History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 174,000 | +0 | 0.01% | 4,221,240 |
| 2025-10-13 | 2025-10-09 | 24.260 | 174,000 | +0 | 0.01% | 4,221,240 |
| 2025-10-10 | 2025-10-08 | 23.380 | 174,000 | -1,500 | 0.01% | 4,068,120 |
| 2025-10-06 | 2025-10-02 | 23.360 | 175,500 | -1,000 | 0.01% | 4,099,680 |
| 2025-09-30 | 2025-09-26 | 22.380 | 176,500 | -2,000 | 0.01% | 3,950,070 |
| 2025-09-15 | 2025-09-11 | 21.960 | 178,500 | +1,000 | 0.01% | 3,919,860 |
| 2025-09-09 | 2025-09-05 | 23.438 | 177,500 | +5,741 | 0.01% | 4,160,254 |
| 2025-09-08 | 2025-09-04 | 23.004 | 171,759 | -4,838 | 0.01% | 3,951,146 |
| 2025-09-05 | 2025-09-03 | 24.182 | 176,597 | -3,387 | 0.01% | 4,270,489 |
| 2025-09-04 | 2025-09-02 | 23.355 | 179,984 | +484 | 0.01% | 4,203,594 |
| 2025-08-29 | 2025-08-27 | 24.099 | 179,500 | -1,936 | 0.01% | 4,325,849 |
| 2025-08-26 | 2025-08-22 | 24.389 | 181,436 | -967 | 0.01% | 4,425,006 |
| 2025-08-21 | 2025-08-19 | 24.347 | 182,403 | +1,451 | 0.01% | 4,441,050 |
| 2025-08-20 | 2025-08-18 | 23.913 | 180,952 | +968 | 0.01% | 4,327,182 |
| 2025-08-12 | 2025-08-08 | 25.195 | 179,984 | -2,419 | 0.01% | 4,534,673 |
| 2025-08-11 | 2025-08-07 | 24.823 | 182,403 | +2,419 | 0.01% | 4,527,760 |
| 2025-08-07 | 2025-08-05 | 24.099 | 179,984 | +1,935 | 0.01% | 4,337,514 |
| 2025-08-06 | 2025-08-04 | 23.769 | 178,049 | -3,387 | 0.01% | 4,232,001 |
| 2025-08-05 | 2025-08-01 | 24.492 | 181,436 | -2,419 | 0.01% | 4,443,756 |
| 2025-08-04 | 2025-07-31 | 24.750 | 183,855 | +1,452 | 0.01% | 4,550,503 |
| 2025-08-01 | 2025-07-30 | 25.526 | 182,403 | +1,935 | 0.01% | 4,655,940 |
| 2025-07-28 | 2025-07-24 | 25.526 | 180,468 | -1,452 | 0.01% | 4,606,548 |
| 2025-07-24 | 2025-07-22 | 26.094 | 181,920 | -483 | 0.01% | 4,747,011 |
| 2025-07-23 | 2025-07-21 | 24.544 | 182,403 | -3,871 | 0.01% | 4,476,865 |
| 2025-07-18 | 2025-07-16 | 23.769 | 186,274 | -968 | 0.01% | 4,427,499 |
| 2025-07-17 | 2025-07-15 | 23.717 | 187,242 | -1,935 | 0.01% | 4,440,832 |
| 2025-07-15 | 2025-07-11 | 22.839 | 189,177 | +2,903 | 0.01% | 4,320,550 |
| 2025-07-11 | 2025-07-09 | 23.769 | 186,274 | -1,935 | 0.01% | 4,427,499 |
| 2025-07-10 | 2025-07-08 | 23.562 | 188,209 | -5,806 | 0.01% | 4,434,592 |
| 2025-07-09 | 2025-07-07 | 23.924 | 194,015 | +967 | 0.01% | 4,641,568 |
| 2025-07-08 | 2025-07-04 | 25.229 | 193,048 | -483 | 0.01% | 4,870,399 |
| 2025-07-07 | 2025-07-03 | 24.912 | 193,531 | +4,463 | 0.01% | 4,821,169 |
| 2025-06-30 | 2025-06-26 | 24.330 | 189,068 | +945 | 0.01% | 4,599,988 |
| 2025-06-27 | 2025-06-25 | 23.907 | 188,123 | -945 | 0.01% | 4,497,397 |
| 2025-06-26 | 2025-06-24 | 24.012 | 189,068 | -2,837 | 0.01% | 4,539,989 |
| 2025-06-24 | 2025-06-20 | 23.325 | 191,905 | -945 | 0.01% | 4,476,162 |
| 2025-06-23 | 2025-06-19 | 22.532 | 192,850 | +2,836 | 0.01% | 4,345,203 |
| 2025-06-20 | 2025-06-18 | 23.008 | 190,014 | +1,891 | 0.01% | 4,371,754 |
| 2025-06-19 | 2025-06-17 | 22.955 | 188,123 | -5,200 | 0.01% | 4,318,297 |
| 2025-06-18 | 2025-06-16 | 22.267 | 193,323 | +1,891 | 0.01% | 4,304,736 |
| 2025-06-13 | 2025-06-11 | 21.315 | 191,432 | +946 | 0.01% | 4,080,379 |
| 2025-06-12 | 2025-06-10 | 21.156 | 190,486 | +6,617 | 0.01% | 4,029,990 |
| 2025-06-10 | 2025-06-06 | 20.776 | 183,869 | +945 | 0.01% | 3,819,978 |
| 2025-06-09 | 2025-06-05 | 20.797 | 182,924 | +2,836 | 0.01% | 3,804,215 |
| 2025-05-29 | 2025-05-27 | 20.225 | 180,088 | +946 | 0.01% | 3,642,366 |
| 2025-05-28 | 2025-05-26 | 20.733 | 179,142 | +945 | 0.01% | 3,714,192 |
| 2025-05-26 | 2025-05-22 | 20.945 | 178,197 | +1,891 | 0.01% | 3,732,299 |
| 2025-05-20 | 2025-05-16 | 20.479 | 176,306 | +945 | 0.01% | 3,610,633 |
| 2025-05-14 | 2025-05-12 | 20.331 | 175,361 | -17,016 | 0.01% | 3,565,310 |
| 2025-04-23 | 2025-04-17 | 19.337 | 192,377 | -2,836 | 0.01% | 3,719,977 |
| 2025-04-17 | 2025-04-15 | 19.548 | 195,213 | -11,344 | 0.01% | 3,816,116 |
| 2025-04-15 | 2025-04-11 | 19.760 | 206,557 | -946 | 0.01% | 4,081,574 |
| 2025-04-09 | 2025-04-07 | 18.766 | 207,503 | -472 | 0.01% | 3,893,936 |
| 2025-04-08 | 2025-04-03 | 21.474 | 207,975 | +945 | 0.01% | 4,465,993 |
| 2025-04-02 | 2025-03-31 | 22.320 | 207,030 | +3,309 | 0.01% | 4,620,900 |
| 2025-04-01 | 2025-03-28 | 23.695 | 203,721 | -9,454 | 0.01% | 4,827,193 |
| 2025-03-27 | 2025-03-25 | 22.902 | 213,175 | +1,891 | 0.01% | 4,882,082 |
| 2025-03-26 | 2025-03-24 | 23.166 | 211,284 | +2,836 | 0.01% | 4,894,649 |
| 2025-03-21 | 2025-03-19 | 23.960 | 208,448 | -9,453 | 0.01% | 4,994,325 |
| 2025-03-20 | 2025-03-18 | 23.642 | 217,901 | +8,980 | 0.01% | 5,151,665 |
| 2025-03-19 | 2025-03-17 | 23.960 | 208,921 | +38,759 | 0.01% | 5,005,658 |
| 2025-03-18 | 2025-03-14 | 25.070 | 170,162 | -4,726 | 0.01% | 4,266,009 |
| 2025-03-17 | 2025-03-13 | 24.171 | 174,888 | +1,418 | 0.01% | 4,227,242 |
| 2025-03-14 | 2025-03-12 | 24.171 | 173,470 | +472 | 0.01% | 4,192,967 |
| 2025-03-12 | 2025-03-10 | 24.277 | 172,998 | -1,418 | 0.01% | 4,199,858 |
| 2025-03-05 | 2025-03-03 | 22.743 | 174,416 | -4,726 | 0.01% | 3,966,757 |
| 2025-03-04 | 2025-02-28 | 21.844 | 179,142 | +1,418 | 0.01% | 3,913,167 |
| 2025-03-03 | 2025-02-27 | 22.584 | 177,724 | +4,726 | 0.01% | 4,013,792 |
| 2025-02-28 | 2025-02-26 | 22.108 | 172,998 | +4,727 | 0.01% | 3,824,708 |
| 2025-02-27 | 2025-02-25 | 22.373 | 168,271 | -9,453 | 0.01% | 3,764,701 |
| 2025-02-26 | 2025-02-24 | 21.632 | 177,724 | +6,617 | 0.01% | 3,844,592 |
| 2025-02-20 | 2025-02-18 | 23.060 | 171,107 | +2,836 | 0.01% | 3,945,801 |
| 2025-02-14 | 2025-02-12 | 23.695 | 168,271 | -4,254 | 0.01% | 3,987,201 |
| 2025-02-13 | 2025-02-11 | 23.166 | 172,525 | +4,727 | 0.01% | 3,996,750 |
| 2025-02-12 | 2025-02-10 | 23.113 | 167,798 | +4,254 | 0.01% | 3,878,369 |
| 2025-02-06 | 2025-02-04 | 23.907 | 163,544 | -1,418 | 0.01% | 3,909,794 |
| 2025-02-05 | 2025-02-03 | 23.642 | 164,962 | +472 | 0.01% | 3,900,069 |
| 2025-01-14 | 2025-01-10 | 24.118 | 164,490 | -945 | 0.01% | 3,967,210 |
| 2025-01-13 | 2025-01-09 | 24.594 | 165,435 | +473 | 0.01% | 4,068,752 |
| 2025-01-06 | 2025-01-02 | 23.695 | 164,962 | -4,727 | 0.01% | 3,908,794 |
| 2025-01-03 | 2024-12-31 | 24.118 | 169,689 | -473 | 0.01% | 4,092,601 |
| 2024-12-30 | 2024-12-24 | 23.695 | 170,162 | +5,672 | 0.01% | 4,032,009 |
| 2024-12-16 | 2024-12-12 | 23.748 | 164,490 | +946 | 0.01% | 3,906,310 |
| 2024-12-13 | 2024-12-11 | 23.484 | 163,544 | -946 | 0.01% | 3,840,595 |
| 2024-10-18 | 2024-10-16 | 22.637 | 164,490 | -4,726 | 0.01% | 3,723,610 |
| 2024-10-17 | 2024-10-15 | 22.902 | 169,216 | +4,726 | 0.01% | 3,875,343 |
| 2024-10-09 | 2024-10-07 | 26.075 | 164,490 | -472 | 0.01% | 4,289,111 |
| 2024-10-08 | 2024-10-04 | 25.493 | 164,962 | -473 | 0.01% | 4,205,444 |
| 2024-10-07 | 2024-10-03 | 25.229 | 165,435 | -4,727 | 0.01% | 4,173,752 |
| 2024-10-03 | 2024-09-30 | 24.700 | 170,162 | -1,890 | 0.01% | 4,203,009 |
| 2024-09-30 | 2024-09-26 | 23.378 | 172,052 | +1,418 | 0.01% | 4,022,193 |
| 2024-09-27 | 2024-09-25 | 23.008 | 170,634 | -946 | 0.01% | 3,925,868 |
| 2024-09-04 | 2024-09-02 | 21.794 | 171,580 | +6,183 | 0.01% | 3,739,349 |
| 2024-08-27 | 2024-08-23 | 22.551 | 165,397 | +1,823 | 0.01% | 3,729,834 |
| 2024-08-21 | 2024-08-19 | 22.167 | 163,574 | -2,734 | 0.01% | 3,625,899 |
| 2024-08-16 | 2024-08-14 | 21.421 | 166,308 | +2,734 | 0.01% | 3,562,403 |
| 2024-08-14 | 2024-08-12 | 22.002 | 163,574 | -3,645 | 0.01% | 3,598,974 |
| 2024-08-13 | 2024-08-09 | 21.925 | 167,219 | -1,823 | 0.01% | 3,666,327 |
| 2024-08-05 | 2024-08-01 | 21.881 | 169,042 | +456 | 0.01% | 3,698,877 |
| 2024-08-01 | 2024-07-30 | 20.828 | 168,586 | +2,278 | 0.01% | 3,511,299 |
| 2024-07-30 | 2024-07-26 | 22.880 | 166,308 | -4,556 | 0.01% | 3,805,128 |
| 2024-07-12 | 2024-07-10 | 18.523 | 170,864 | -1,823 | 0.01% | 3,164,995 |
| 2024-07-10 | 2024-07-08 | 17.448 | 172,687 | +1,823 | 0.01% | 3,013,053 |
| 2024-07-08 | 2024-07-04 | 21.014 | 170,864 | +4,556 | 0.01% | 3,590,552 |
| 2024-07-05 | 2024-07-03 | 22.693 | 166,308 | +9,811 | 0.01% | 3,774,086 |
| 2024-06-04 | 2024-05-31 | 21.154 | 156,497 | -429 | 0.01% | 3,310,542 |
| 2024-05-20 | 2024-05-16 | 24.198 | 156,926 | -2,573 | 0.01% | 3,797,247 |
| 2024-05-02 | 2024-04-29 | 22.507 | 159,499 | -857 | 0.01% | 3,589,807 |
| 2024-04-30 | 2024-04-26 | 22.460 | 160,356 | -858 | 0.01% | 3,601,615 |
| 2024-04-25 | 2024-04-23 | 23.067 | 161,214 | -9,004 | 0.01% | 3,718,646 |
| 2024-04-24 | 2024-04-22 | 23.790 | 170,218 | +1,287 | 0.01% | 4,049,408 |
| 2024-04-09 | 2024-04-05 | 24.897 | 168,931 | -429 | 0.01% | 4,205,940 |
| 2024-02-29 | 2024-02-27 | 24.139 | 169,360 | -1,286 | 0.01% | 4,088,246 |
| 2024-02-27 | 2024-02-23 | 23.615 | 170,646 | -14,150 | 0.01% | 4,029,740 |
| 2024-02-22 | 2024-02-20 | 22.530 | 184,796 | -30,013 | 0.01% | 4,163,471 |
| 2024-01-31 | 2024-01-29 | 21.084 | 214,809 | -3,859 | 0.01% | 4,529,046 |
| 2024-01-29 | 2024-01-25 | 20.104 | 218,668 | +2,573 | 0.01% | 4,396,209 |
| 2024-01-26 | 2024-01-24 | 20.431 | 216,095 | -44,591 | 0.01% | 4,415,040 |
| 2024-01-24 | 2024-01-22 | 16.443 | 260,686 | +43,733 | 0.01% | 4,286,400 |
| 2024-01-23 | 2024-01-19 | 17.422 | 216,953 | +858 | 0.01% | 3,779,828 |
| 2024-01-22 | 2024-01-18 | 17.935 | 216,095 | -2,144 | 0.01% | 3,875,760 |
| 2024-01-19 | 2024-01-17 | 17.982 | 218,239 | +3,430 | 0.01% | 3,924,394 |
| 2024-01-18 | 2024-01-16 | 18.612 | 214,809 | +429 | 0.01% | 3,997,985 |
| 2024-01-09 | 2024-01-05 | 17.865 | 214,380 | +2,573 | 0.01% | 3,830,001 |
| 2024-01-02 | 2023-12-28 | 17.656 | 211,807 | -42,876 | 0.01% | 3,739,573 |
| 2023-12-21 | 2023-12-19 | 16.676 | 254,683 | +42,876 | 0.01% | 4,247,094 |
| 2023-11-22 | 2023-11-20 | 20.151 | 211,807 | -429 | 0.01% | 4,268,152 |
| 2023-11-17 | 2023-11-15 | 19.638 | 212,236 | -4,288 | 0.01% | 4,167,897 |
| 2023-10-31 | 2023-10-27 | 17.656 | 216,524 | -46,735 | 0.01% | 3,822,854 |
| 2023-10-18 | 2023-10-16 | 15.906 | 263,259 | +46,735 | 0.01% | 4,187,487 |
| 2023-09-22 | 2023-09-20 | 17.352 | 216,524 | -1,715 | 0.01% | 3,757,204 |
| 2023-09-20 | 2023-09-18 | 17.189 | 218,239 | -3,430 | 0.01% | 3,751,334 |
| 2023-09-18 | 2023-09-14 | 16.559 | 221,669 | -5,145 | 0.01% | 3,670,702 |
| 2023-09-11 | 2023-09-06 | 16.933 | 226,814 | +1,715 | 0.01% | 3,840,540 |
| 2023-09-07 | 2023-09-05 | 17.003 | 225,099 | -4,288 | 0.01% | 3,827,251 |
| 2023-09-06 | 2023-09-04 | 17.352 | 229,387 | -39,874 | 0.01% | 3,980,408 |
| 2023-07-20 | 2023-07-18 | 19.078 | 269,261 | -429 | 0.01% | 5,137,036 |
| 2023-07-14 | 2023-07-12 | 19.195 | 269,690 | -2,573 | 0.01% | 5,176,670 |
| 2023-07-13 | 2023-07-11 | 19.638 | 272,263 | -6,002 | 0.01% | 5,346,709 |
| 2023-07-07 | 2023-07-05 | 18.705 | 278,265 | -1,715 | 0.01% | 5,204,977 |
| 2023-07-05 | 2023-07-03 | 18.818 | 279,980 | +1,715 | 0.01% | 5,268,739 |
| 2023-07-04 | 2023-06-30 | 18.127 | 278,265 | +6,231 | 0.01% | 5,044,241 |
| 2023-06-28 | 2023-06-26 | 16.031 | 272,034 | -839 | 0.01% | 4,361,048 |
| 2023-05-10 | 2023-05-08 | 16.984 | 272,873 | -8,396 | 0.01% | 4,634,498 |
| 2023-05-09 | 2023-05-05 | 16.293 | 281,269 | -8,396 | 0.01% | 4,582,797 |
| 2023-04-21 | 2023-04-19 | 13.816 | 289,665 | -840 | 0.01% | 4,001,996 |
| 2023-04-11 | 2023-04-04 | 14.388 | 290,505 | -420 | 0.01% | 4,179,681 |
| 2023-04-04 | 2023-03-31 | 14.531 | 290,925 | -1,679 | 0.01% | 4,227,304 |
| 2023-03-29 | 2023-03-27 | 13.721 | 292,604 | +840 | 0.01% | 4,014,721 |
| 2023-03-27 | 2023-03-23 | 13.911 | 291,764 | +1,679 | 0.01% | 4,058,795 |
| 2023-03-17 | 2023-03-15 | 14.769 | 290,085 | -420 | 0.01% | 4,284,198 |
| 2023-03-13 | 2023-03-09 | 15.078 | 290,505 | -1,679 | 0.01% | 4,380,361 |
| 2023-03-07 | 2023-03-03 | 15.507 | 292,184 | -8,396 | 0.01% | 4,530,958 |
| 2023-03-03 | 2023-03-01 | 15.174 | 300,580 | +1,679 | 0.01% | 4,560,916 |
| 2023-02-23 | 2023-02-21 | 16.436 | 298,901 | -16,792 | 0.01% | 4,912,800 |
| 2023-02-22 | 2023-02-20 | 16.484 | 315,693 | +8,396 | 0.01% | 5,203,837 |
| 2023-02-15 | 2023-02-13 | 14.173 | 307,297 | -20,990 | 0.01% | 4,355,398 |
| 2023-02-14 | 2023-02-10 | 13.125 | 328,287 | -420 | 0.01% | 4,308,815 |
| 2023-02-13 | 2023-02-09 | 13.459 | 328,707 | +16,792 | 0.01% | 4,423,948 |
| 2023-02-10 | 2023-02-08 | 13.554 | 311,915 | +4,198 | 0.01% | 4,227,670 |
| 2023-02-02 | 2023-01-31 | 16.103 | 307,717 | -2,099 | 0.01% | 4,955,081 |
| 2023-01-13 | 2023-01-11 | 14.983 | 309,816 | -420 | 0.01% | 4,642,021 |
| 2023-01-12 | 2023-01-10 | 14.745 | 310,236 | +420 | 0.01% | 4,574,414 |
| 2023-01-09 | 2023-01-05 | 14.173 | 309,816 | -8,396 | 0.01% | 4,391,101 |
| 2023-01-06 | 2023-01-04 | 13.673 | 318,212 | -1,679 | 0.01% | 4,350,919 |
| 2023-01-05 | 2023-01-03 | 13.316 | 319,891 | -840 | 0.01% | 4,259,577 |
| 2022-12-21 | 2022-12-19 | 12.887 | 320,731 | +8,396 | 0.01% | 4,133,242 |
| 2022-12-15 | 2022-12-13 | 13.744 | 312,335 | -839 | 0.01% | 4,292,883 |
| 2022-12-14 | 2022-12-12 | 13.006 | 313,174 | -8,396 | 0.01% | 4,073,155 |
| 2022-12-13 | 2022-12-09 | 12.673 | 321,570 | -23,510 | 0.01% | 4,075,114 |
| 2022-12-12 | 2022-12-08 | 12.411 | 345,080 | -419 | 0.01% | 4,282,626 |
| 2022-12-09 | 2022-12-07 | 12.149 | 345,499 | +15,113 | 0.01% | 4,197,296 |
| 2022-12-05 | 2022-12-01 | 12.696 | 330,386 | -1,680 | 0.01% | 4,194,705 |
| 2022-12-02 | 2022-11-30 | 12.053 | 332,066 | +840 | 0.01% | 4,002,465 |
| 2022-11-28 | 2022-11-24 | 11.767 | 331,226 | -8,396 | 0.01% | 3,897,660 |
| 2022-11-23 | 2022-11-21 | 11.255 | 339,622 | +8,396 | 0.01% | 3,822,524 |
| 2022-11-22 | 2022-11-18 | 11.470 | 331,226 | -31,905 | 0.01% | 3,799,035 |
| 2022-11-17 | 2022-11-15 | 11.660 | 363,131 | +18,471 | 0.02% | 4,234,173 |
| 2022-11-16 | 2022-11-14 | 11.482 | 344,660 | -16,792 | 0.01% | 3,957,223 |
| 2022-11-10 | 2022-11-08 | 10.076 | 361,452 | +13,434 | 0.02% | 3,642,031 |
| 2022-11-09 | 2022-11-07 | 10.017 | 348,018 | -5,877 | 0.02% | 3,485,943 |
| 2022-11-08 | 2022-11-04 | 9.588 | 353,895 | +5,877 | 0.02% | 3,393,071 |
| 2022-10-07 | 2022-10-05 | 8.528 | 348,018 | -420 | 0.02% | 2,967,818 |
| 2022-09-29 | 2022-09-27 | 8.397 | 348,438 | -4,198 | 0.02% | 2,925,750 |
| 2022-09-27 | 2022-09-23 | 7.897 | 352,636 | -41,981 | 0.02% | 2,784,600 |
| 2022-09-23 | 2022-09-21 | 8.313 | 394,617 | +4,199 | 0.02% | 3,280,604 |
| 2022-09-02 | 2022-08-31 | 9.373 | 390,418 | +419 | 0.02% | 3,659,546 |
| 2022-08-22 | 2022-08-18 | 10.100 | 389,999 | +24,769 | 0.02% | 3,938,963 |
| 2022-07-18 | 2022-07-14 | 11.589 | 365,230 | -840 | 0.02% | 4,232,548 |
| 2022-07-14 | 2022-07-12 | 11.755 | 366,070 | +21,830 | 0.02% | 4,303,323 |
| 2022-07-13 | 2022-07-11 | 12.196 | 344,240 | +9,236 | 0.01% | 4,198,401 |
| 2022-07-12 | 2022-07-08 | 12.673 | 335,004 | -420 | 0.01% | 4,245,357 |
| 2022-07-07 | 2022-07-05 | 12.196 | 335,424 | +19,311 | 0.01% | 4,090,880 |
| 2022-07-06 | 2022-07-04 | 14.131 | 316,113 | +840 | 0.01% | 4,466,874 |
| 2022-07-05 | 2022-06-30 | 13.953 | 315,273 | +19,244 | 0.01% | 4,399,016 |
| 2022-06-17 | 2022-06-15 | 14.080 | 296,029 | -15,767 | 0.01% | 4,168,054 |
| 2022-06-14 | 2022-06-10 | 13.978 | 311,796 | -23,651 | 0.01% | 4,358,412 |
| 2022-06-07 | 2022-06-02 | 14.537 | 335,447 | -394 | 0.02% | 4,876,235 |
| 2022-06-06 | 2022-06-01 | 14.207 | 335,841 | +394 | 0.02% | 4,771,203 |
| 2022-06-02 | 2022-05-31 | 14.131 | 335,447 | -43,359 | 0.02% | 4,740,075 |
| 2022-05-18 | 2022-05-16 | 11.251 | 378,806 | -3,942 | 0.02% | 4,262,031 |
| 2022-05-06 | 2022-05-04 | 11.619 | 382,748 | +4,730 | 0.02% | 4,447,178 |
| 2022-05-04 | 2022-04-29 | 12.177 | 378,018 | -3,942 | 0.02% | 4,603,200 |
| 2022-05-03 | 2022-04-28 | 11.682 | 381,960 | -2,365 | 0.02% | 4,462,247 |
| 2022-04-27 | 2022-04-25 | 10.833 | 384,325 | +3,942 | 0.02% | 4,163,251 |
| 2022-04-26 | 2022-04-22 | 11.847 | 380,383 | +3,942 | 0.02% | 4,506,549 |
| 2022-04-20 | 2022-04-14 | 11.873 | 376,441 | +23,650 | 0.02% | 4,469,396 |
| 2022-04-12 | 2022-04-08 | 12.266 | 352,791 | +789 | 0.02% | 4,327,331 |
| 2022-04-11 | 2022-04-07 | 11.924 | 352,002 | +8,672 | 0.02% | 4,197,098 |
| 2022-04-08 | 2022-04-06 | 12.177 | 343,330 | +3,942 | 0.02% | 4,180,797 |
| 2022-04-07 | 2022-04-04 | 12.811 | 339,388 | +4,336 | 0.02% | 4,348,044 |
| 2022-04-06 | 2022-04-01 | 13.547 | 335,052 | +19,709 | 0.02% | 4,538,994 |
| 2022-04-01 | 2022-03-30 | 15.196 | 315,343 | +394 | 0.01% | 4,791,992 |
| 2022-03-31 | 2022-03-29 | 14.942 | 314,949 | +7,883 | 0.01% | 4,706,105 |
| 2022-03-29 | 2022-03-25 | 15.627 | 307,066 | +7,884 | 0.01% | 4,798,644 |
| 2022-03-25 | 2022-03-23 | 16.084 | 299,182 | -394 | 0.01% | 4,812,058 |
| 2022-03-24 | 2022-03-22 | 15.830 | 299,576 | -28,775 | 0.01% | 4,742,395 |
| 2022-03-23 | 2022-03-21 | 15.298 | 328,351 | -6,307 | 0.02% | 5,022,984 |
| 2022-03-21 | 2022-03-17 | 14.587 | 334,658 | +394 | 0.02% | 4,881,746 |
| 2022-03-18 | 2022-03-16 | 12.862 | 334,264 | +2,365 | 0.02% | 4,299,359 |
| 2022-03-17 | 2022-03-15 | 11.974 | 331,899 | +12,220 | 0.02% | 3,974,240 |
| 2022-03-09 | 2022-03-07 | 14.511 | 319,679 | +394 | 0.01% | 4,638,913 |
| 2022-02-24 | 2022-02-22 | 14.942 | 319,285 | -1,971 | 0.01% | 4,770,896 |
| 2022-02-23 | 2022-02-21 | 14.968 | 321,256 | +2,759 | 0.01% | 4,808,497 |
| 2022-02-16 | 2022-02-14 | 15.221 | 318,497 | -3,153 | 0.01% | 4,848,001 |
| 2022-02-15 | 2022-02-11 | 15.272 | 321,650 | +3,153 | 0.01% | 4,912,314 |
| 2022-02-11 | 2022-02-09 | 15.196 | 318,497 | -1,577 | 0.01% | 4,839,921 |
| 2022-02-09 | 2022-02-07 | 14.816 | 320,074 | +1,577 | 0.01% | 4,742,085 |
| 2022-02-04 | 2022-01-27 | 14.460 | 318,497 | +18,132 | 0.01% | 4,605,601 |
| 2022-01-28 | 2022-01-26 | 15.298 | 300,365 | -4,336 | 0.01% | 4,594,865 |
| 2022-01-20 | 2022-01-18 | 15.754 | 304,701 | -3,941 | 0.01% | 4,800,335 |
| 2022-01-19 | 2022-01-17 | 15.577 | 308,642 | +5,124 | 0.01% | 4,807,613 |
| 2022-01-18 | 2022-01-14 | 16.008 | 303,518 | -5,124 | 0.01% | 4,858,698 |
| 2022-01-17 | 2022-01-13 | 16.160 | 308,642 | +15,767 | 0.01% | 4,987,703 |
| 2022-01-12 | 2022-01-10 | 16.490 | 292,875 | -13,402 | 0.01% | 4,829,496 |
| 2022-01-11 | 2022-01-07 | 16.287 | 306,277 | +10,642 | 0.01% | 4,988,334 |
| 2022-01-10 | 2022-01-06 | 15.983 | 295,635 | -7,883 | 0.01% | 4,725,008 |
| 2022-01-06 | 2022-01-04 | 15.069 | 303,518 | +23,651 | 0.01% | 4,573,798 |
| 2022-01-05 | 2022-01-03 | 15.095 | 279,867 | -7,884 | 0.01% | 4,224,495 |
| 2021-12-28 | 2021-12-22 | 14.816 | 287,751 | -394 | 0.01% | 4,263,201 |
| 2021-12-23 | 2021-12-21 | 14.359 | 288,145 | +394 | 0.01% | 4,137,458 |
| 2021-12-22 | 2021-12-20 | 13.953 | 287,751 | -7,884 | 0.01% | 4,015,001 |
| 2021-12-21 | 2021-12-17 | 14.765 | 295,635 | +22,863 | 0.01% | 4,365,007 |
| 2021-12-20 | 2021-12-16 | 15.856 | 272,772 | +788 | 0.01% | 4,324,998 |
| 2021-12-17 | 2021-12-15 | 15.323 | 271,984 | -788 | 0.01% | 4,167,604 |
| 2021-12-15 | 2021-12-13 | 16.059 | 272,772 | -788 | 0.01% | 4,380,358 |
| 2021-12-13 | 2021-12-09 | 14.283 | 273,560 | +7,095 | 0.01% | 3,907,213 |
| 2021-12-08 | 2021-12-06 | 14.714 | 266,465 | -1,577 | 0.01% | 3,920,796 |
| 2021-11-25 | 2021-11-23 | 15.450 | 268,042 | -7,095 | 0.01% | 4,141,200 |
| 2021-11-18 | 2021-11-16 | 14.435 | 275,137 | -3,154 | 0.01% | 3,971,617 |
| 2021-11-17 | 2021-11-15 | 13.775 | 278,291 | +3,154 | 0.01% | 3,833,585 |
| 2021-11-11 | 2021-11-09 | 13.471 | 275,137 | +394 | 0.01% | 3,706,377 |
| 2021-11-09 | 2021-11-05 | 12.685 | 274,743 | +1,577 | 0.01% | 3,485,000 |
| 2021-11-05 | 2021-11-03 | 13.319 | 273,166 | +788 | 0.01% | 3,638,246 |
| 2021-11-02 | 2021-10-29 | 13.623 | 272,378 | +1,183 | 0.01% | 3,710,671 |
| 2021-10-28 | 2021-10-26 | 15.019 | 271,195 | +788 | 0.01% | 4,072,954 |
| 2021-10-25 | 2021-10-21 | 15.171 | 270,407 | +9,066 | 0.01% | 4,102,279 |
| 2021-10-06 | 2021-10-04 | 14.993 | 261,341 | -5,518 | 0.01% | 3,918,331 |
| 2021-10-04 | 2021-09-29 | 14.587 | 266,859 | +2,365 | 0.01% | 3,892,744 |
| 2021-09-29 | 2021-09-27 | 14.511 | 264,494 | +788 | 0.01% | 3,838,115 |
| 2021-09-20 | 2021-09-16 | 17.099 | 263,706 | +1,183 | 0.01% | 4,509,060 |
| 2021-09-15 | 2021-09-13 | 18.494 | 262,523 | -4,336 | 0.01% | 4,855,131 |
| 2021-09-14 | 2021-09-10 | 18.799 | 266,859 | +47,301 | 0.01% | 5,016,562 |
| 2021-09-13 | 2021-09-09 | 18.849 | 219,558 | -394 | 0.01% | 4,138,512 |
| 2021-09-10 | 2021-09-08 | 18.646 | 219,952 | -22,862 | 0.01% | 4,101,298 |
| 2021-09-07 | 2021-09-03 | 19.813 | 242,814 | -5,125 | 0.01% | 4,810,950 |
| 2021-09-03 | 2021-09-01 | 19.915 | 247,939 | +1,183 | 0.01% | 4,937,654 |
| 2021-09-02 | 2021-08-31 | 19.433 | 246,756 | -7,884 | 0.01% | 4,795,154 |
| 2021-09-01 | 2021-08-30 | 19.204 | 254,640 | -788 | 0.01% | 4,890,222 |
| 2021-08-31 | 2021-08-27 | 18.164 | 255,428 | -1,971 | 0.01% | 4,639,676 |
| 2021-08-30 | 2021-08-26 | 18.012 | 257,399 | +1,577 | 0.01% | 4,636,298 |
| 2021-08-27 | 2021-08-25 | 19.002 | 255,822 | -1,577 | 0.01% | 4,861,002 |
| 2021-08-26 | 2021-08-24 | 18.621 | 257,399 | +788 | 0.01% | 4,793,018 |
| 2021-08-25 | 2021-08-23 | 18.672 | 256,611 | -1,182 | 0.01% | 4,791,364 |
| 2021-08-24 | 2021-08-20 | 18.824 | 257,793 | +7,095 | 0.01% | 4,852,674 |
| 2021-08-23 | 2021-08-19 | 19.509 | 250,698 | +2,365 | 0.01% | 4,890,838 |
| 2021-08-20 | 2021-08-18 | 20.574 | 248,333 | -7,884 | 0.01% | 5,109,300 |
| 2021-08-18 | 2021-08-16 | 20.143 | 256,217 | +1,577 | 0.01% | 5,161,008 |
| 2021-08-09 | 2021-08-05 | 19.966 | 254,640 | -788 | 0.01% | 5,084,023 |
| 2021-08-06 | 2021-08-04 | 20.371 | 255,428 | -2,365 | 0.01% | 5,203,435 |
| 2021-08-05 | 2021-08-03 | 20.295 | 257,793 | -8,672 | 0.01% | 5,231,994 |
| 2021-08-04 | 2021-08-02 | 19.230 | 266,465 | -10,249 | 0.01% | 5,124,075 |
| 2021-08-03 | 2021-07-30 | 16.870 | 276,714 | +30,746 | 0.01% | 4,668,301 |
| 2021-07-30 | 2021-07-28 | 16.084 | 245,968 | +7,884 | 0.01% | 3,956,161 |
| 2021-07-29 | 2021-07-27 | 15.932 | 238,084 | +1,971 | 0.01% | 3,793,115 |
| 2021-07-26 | 2021-07-22 | 18.114 | 236,113 | +1,182 | 0.01% | 4,276,852 |
| 2021-07-21 | 2021-07-19 | 17.302 | 234,931 | +788 | 0.01% | 4,064,722 |
| 2021-07-14 | 2021-07-12 | 18.545 | 234,143 | -394 | 0.01% | 4,342,148 |
| 2021-07-13 | 2021-07-09 | 17.708 | 234,537 | -4,730 | 0.01% | 4,153,105 |
| 2021-07-12 | 2021-07-08 | 17.327 | 239,267 | -2,759 | 0.01% | 4,145,812 |
| 2021-07-08 | 2021-07-06 | 18.114 | 242,026 | +4,730 | 0.01% | 4,383,958 |
| 2021-07-07 | 2021-07-05 | 18.773 | 237,296 | -4,730 | 0.01% | 4,454,800 |
| 2021-07-06 | 2021-07-02 | 21.479 | 242,026 | +12,614 | 0.01% | 5,198,483 |
| 2021-07-05 | 2021-06-30 | 22.592 | 229,412 | +14,345 | 0.01% | 5,182,957 |
| 2021-07-02 | 2021-06-29 | 22.185 | 215,067 | -737 | 0.01% | 4,771,270 |
| 2021-06-29 | 2021-06-25 | 22.620 | 215,804 | -3,314 | 0.01% | 4,881,380 |
| 2021-06-25 | 2021-06-23 | 22.076 | 219,118 | -4,788 | 0.01% | 4,837,342 |
| 2021-06-22 | 2021-06-18 | 21.669 | 223,906 | +7,365 | 0.01% | 4,851,843 |
| 2021-06-21 | 2021-06-17 | 21.886 | 216,541 | +1,474 | 0.01% | 4,739,291 |
| 2021-06-18 | 2021-06-16 | 21.995 | 215,067 | +3,682 | 0.01% | 4,730,390 |
| 2021-06-17 | 2021-06-15 | 23.108 | 211,385 | -3,682 | 0.01% | 4,884,745 |
| 2021-06-16 | 2021-06-11 | 22.782 | 215,067 | -369 | 0.01% | 4,899,750 |
| 2021-06-11 | 2021-06-09 | 23.027 | 215,436 | +4,419 | 0.01% | 4,960,806 |
| 2021-06-09 | 2021-06-07 | 23.597 | 211,017 | +7,366 | 0.01% | 4,979,381 |
| 2021-06-08 | 2021-06-04 | 23.244 | 203,651 | +368 | 0.01% | 4,733,675 |
| 2021-06-07 | 2021-06-03 | 23.271 | 203,283 | +1,473 | 0.01% | 4,730,641 |
| 2021-06-04 | 2021-06-02 | 24.982 | 201,810 | +4,419 | 0.01% | 5,041,603 |
| 2021-06-02 | 2021-05-31 | 24.710 | 197,391 | -368 | 0.01% | 4,877,608 |
| 2021-06-01 | 2021-05-28 | 25.308 | 197,759 | -1,473 | 0.01% | 5,004,841 |
| 2021-05-26 | 2021-05-24 | 24.629 | 199,232 | +1,473 | 0.01% | 4,906,870 |
| 2021-05-21 | 2021-05-18 | 24.466 | 197,759 | +2,578 | 0.01% | 4,838,371 |
| 2021-05-12 | 2021-05-10 | 25.471 | 195,181 | +736 | 0.01% | 4,971,398 |
| 2021-05-06 | 2021-05-04 | 26.122 | 194,445 | -3,682 | 0.01% | 5,079,372 |
| 2021-05-04 | 2021-04-30 | 25.959 | 198,127 | +8,838 | 0.01% | 5,143,275 |
| 2021-05-03 | 2021-04-29 | 27.833 | 189,289 | -2,946 | 0.01% | 5,268,505 |
| 2021-04-30 | 2021-04-28 | 27.494 | 192,235 | +4,419 | 0.01% | 5,285,251 |
| 2021-04-29 | 2021-04-27 | 27.901 | 187,816 | +5,156 | 0.01% | 5,240,257 |
| 2021-04-28 | 2021-04-26 | 28.376 | 182,660 | +5,156 | 0.01% | 5,183,199 |
| 2021-04-26 | 2021-04-22 | 28.580 | 177,504 | -4,419 | 0.01% | 5,073,041 |
| 2021-04-23 | 2021-04-21 | 28.444 | 181,923 | +4,419 | 0.01% | 5,174,636 |
| 2021-04-22 | 2021-04-20 | 29.598 | 177,504 | -1,842 | 0.01% | 5,253,791 |
| 2021-04-20 | 2021-04-16 | 29.055 | 179,346 | -2,577 | 0.01% | 5,210,911 |
| 2021-04-16 | 2021-04-14 | 28.784 | 181,923 | -1,474 | 0.01% | 5,236,386 |
| 2021-04-14 | 2021-04-12 | 28.648 | 183,397 | +9,575 | 0.01% | 5,253,913 |
| 2021-04-13 | 2021-04-09 | 29.598 | 173,822 | +3,683 | 0.01% | 5,144,811 |
| 2021-04-12 | 2021-04-08 | 30.684 | 170,139 | +1,473 | 0.01% | 5,220,601 |
| 2021-04-09 | 2021-04-07 | 30.345 | 168,666 | +5,892 | 0.01% | 5,118,153 |
| 2021-04-08 | 2021-04-01 | 31.906 | 162,774 | -5,155 | 0.01% | 5,193,511 |
| 2021-04-07 | 2021-03-31 | 31.635 | 167,929 | +2,946 | 0.01% | 5,312,388 |
| 2021-04-01 | 2021-03-30 | 32.585 | 164,983 | -3,683 | 0.01% | 5,375,992 |
| 2021-03-29 | 2021-03-25 | 29.870 | 168,666 | -736 | 0.01% | 5,038,003 |
| 2021-03-26 | 2021-03-24 | 29.734 | 169,402 | +3,682 | 0.01% | 5,036,987 |
| 2021-03-25 | 2021-03-23 | 31.295 | 165,720 | +368 | 0.01% | 5,186,257 |
| 2021-03-12 | 2021-03-10 | 31.227 | 165,352 | -3,682 | 0.01% | 5,163,515 |
| 2021-02-25 | 2021-02-23 | 35.979 | 169,034 | -10,312 | 0.01% | 6,081,744 |
| 2021-02-23 | 2021-02-19 | 36.455 | 179,346 | -4,419 | 0.01% | 6,537,988 |
| 2021-02-22 | 2021-02-18 | 35.368 | 183,765 | -1,105 | 0.01% | 6,499,481 |
| 2021-02-19 | 2021-02-17 | 36.726 | 184,870 | +2,210 | 0.01% | 6,789,564 |
| 2021-02-18 | 2021-02-16 | 36.862 | 182,660 | +3,683 | 0.01% | 6,733,199 |
| 2021-02-17 | 2021-02-11 | 36.658 | 178,977 | +4,419 | 0.01% | 6,560,987 |
| 2021-02-10 | 2021-02-08 | 36.047 | 174,558 | -58,554 | 0.01% | 6,292,344 |
| 2021-02-09 | 2021-02-05 | 34.825 | 233,112 | +58,922 | 0.01% | 8,118,208 |
| 2021-02-05 | 2021-02-03 | 36.047 | 174,190 | -1,105 | 0.01% | 6,279,078 |
| 2021-02-04 | 2021-02-02 | 34.757 | 175,295 | -1,105 | 0.01% | 6,092,810 |
| 2021-02-03 | 2021-02-01 | 32.246 | 176,400 | +4,420 | 0.01% | 5,688,141 |
| 2021-01-29 | 2021-01-27 | 32.246 | 171,980 | -7,366 | 0.01% | 5,545,615 |
| 2021-01-28 | 2021-01-26 | 32.042 | 179,346 | +14,731 | 0.01% | 5,746,612 |
| 2021-01-27 | 2021-01-25 | 31.906 | 164,615 | -7,734 | 0.01% | 5,252,250 |
| 2021-01-26 | 2021-01-22 | 31.906 | 172,349 | -1,841 | 0.01% | 5,499,014 |
| 2021-01-25 | 2021-01-21 | 32.110 | 174,190 | -1,841 | 0.01% | 5,593,228 |
| 2021-01-22 | 2021-01-20 | 32.585 | 176,031 | -2,578 | 0.01% | 5,735,992 |
| 2021-01-20 | 2021-01-18 | 31.160 | 178,609 | -4,051 | 0.01% | 5,565,372 |
| 2021-01-19 | 2021-01-15 | 30.616 | 182,660 | +2,210 | 0.01% | 5,592,399 |
| 2021-01-18 | 2021-01-14 | 30.549 | 180,450 | +2,946 | 0.01% | 5,512,487 |
| 2021-01-15 | 2021-01-13 | 30.616 | 177,504 | -369 | 0.01% | 5,434,541 |
| 2021-01-14 | 2021-01-12 | 29.123 | 177,873 | +737 | 0.01% | 5,180,188 |
| 2021-01-12 | 2021-01-08 | 28.105 | 177,136 | -737 | 0.01% | 4,978,349 |
| 2021-01-07 | 2021-01-05 | 25.824 | 177,873 | +737 | 0.01% | 4,593,341 |
| 2021-01-06 | 2021-01-04 | 26.312 | 177,136 | +736 | 0.01% | 4,660,889 |
| 2021-01-05 | 2020-12-31 | 26.883 | 176,400 | -8,470 | 0.01% | 4,742,113 |
| 2020-12-23 | 2020-12-21 | 25.416 | 184,870 | +369 | 0.01% | 4,698,729 |
| 2020-12-22 | 2020-12-18 | 25.498 | 184,501 | -6,261 | 0.01% | 4,704,381 |
| 2020-12-14 | 2020-12-10 | 25.797 | 190,762 | -7,365 | 0.01% | 4,921,003 |
| 2020-12-09 | 2020-12-07 | 25.579 | 198,127 | +11,048 | 0.01% | 5,067,955 |
| 2020-12-08 | 2020-12-04 | 26.204 | 187,079 | -3,683 | 0.01% | 4,902,194 |
| 2020-12-03 | 2020-12-01 | 26.611 | 190,762 | +368 | 0.01% | 5,076,403 |
| 2020-12-02 | 2020-11-30 | 26.122 | 190,394 | +11,048 | 0.01% | 4,973,550 |
| 2020-11-27 | 2020-11-25 | 27.765 | 179,346 | +5,156 | 0.01% | 4,979,585 |
| 2020-11-26 | 2020-11-24 | 29.870 | 174,190 | -1,105 | 0.01% | 5,203,003 |
| 2020-11-25 | 2020-11-23 | 28.173 | 175,295 | +737 | 0.01% | 4,938,508 |
| 2020-11-19 | 2020-11-17 | 27.154 | 174,558 | -4,419 | 0.01% | 4,739,995 |
| 2020-11-11 | 2020-11-09 | 26.557 | 178,977 | +3,682 | 0.01% | 4,753,070 |
| 2020-11-10 | 2020-11-06 | 26.367 | 175,295 | -2,946 | 0.01% | 4,621,968 |
| 2020-11-09 | 2020-11-05 | 26.503 | 178,241 | +737 | 0.01% | 4,723,844 |
| 2020-11-06 | 2020-11-04 | 26.340 | 177,504 | +2,578 | 0.01% | 4,675,392 |
| 2020-10-28 | 2020-10-23 | 25.987 | 174,926 | +1,841 | 0.01% | 4,545,739 |
| 2020-10-16 | 2020-10-14 | 27.290 | 173,085 | -1,473 | 0.01% | 4,723,497 |
| 2020-10-15 | 2020-10-12 | 27.222 | 174,558 | -1,473 | 0.01% | 4,751,845 |
| 2020-10-14 | 2020-10-09 | 27.154 | 176,031 | +3,314 | 0.01% | 4,779,994 |
| 2020-10-06 | 2020-09-30 | 26.964 | 172,717 | -2,578 | 0.01% | 4,657,174 |
| 2020-10-05 | 2020-09-29 | 26.122 | 175,295 | -1,473 | 0.01% | 4,579,128 |
| 2020-09-30 | 2020-09-28 | 26.014 | 176,768 | +3,683 | 0.01% | 4,598,406 |
| 2020-09-21 | 2020-09-17 | 27.127 | 173,085 | -1,473 | 0.01% | 4,695,297 |
| 2020-09-18 | 2020-09-16 | 27.426 | 174,558 | -3,315 | 0.01% | 4,787,395 |
| 2020-09-17 | 2020-09-15 | 27.127 | 177,873 | -1,841 | 0.01% | 4,825,182 |
| 2020-09-14 | 2020-09-10 | 27.969 | 179,714 | +4,419 | 0.01% | 5,026,403 |
| 2020-09-09 | 2020-09-07 | 28.580 | 175,295 | -1,473 | 0.01% | 5,009,908 |
| 2020-09-07 | 2020-09-03 | 28.512 | 176,768 | -5,892 | 0.01% | 5,040,007 |
| 2020-09-04 | 2020-09-02 | 26.801 | 182,660 | +5,892 | 0.01% | 4,895,519 |
| 2020-09-03 | 2020-09-01 | 27.629 | 176,768 | -2,946 | 0.01% | 4,884,006 |
| 2020-09-02 | 2020-08-31 | 27.358 | 179,714 | +1,473 | 0.01% | 4,916,603 |
| 2020-09-01 | 2020-08-28 | 29.802 | 178,241 | -736 | 0.01% | 5,311,905 |
| 2020-08-31 | 2020-08-27 | 30.005 | 178,977 | +368 | 0.01% | 5,370,289 |
| 2020-08-26 | 2020-08-24 | 31.295 | 178,609 | -737 | 0.01% | 5,589,622 |
| 2020-08-25 | 2020-08-21 | 31.160 | 179,346 | -2,946 | 0.01% | 5,588,336 |
| 2020-08-24 | 2020-08-20 | 31.092 | 182,292 | -2,209 | 0.01% | 5,667,757 |
| 2020-08-21 | 2020-08-19 | 31.974 | 184,501 | +3,682 | 0.01% | 5,899,263 |
| 2020-08-19 | 2020-08-17 | 31.499 | 180,819 | -368 | 0.01% | 5,695,610 |
| 2020-08-14 | 2020-08-12 | 31.906 | 181,187 | -1,105 | 0.01% | 5,781,001 |
| 2020-08-13 | 2020-08-11 | 32.178 | 182,292 | +1,105 | 0.01% | 5,865,758 |
| 2020-08-11 | 2020-08-07 | 32.721 | 181,187 | -1,105 | 0.01% | 5,928,601 |
| 2020-08-10 | 2020-08-06 | 33.060 | 182,292 | +2,946 | 0.01% | 6,026,633 |
| 2020-08-07 | 2020-08-05 | 33.264 | 179,346 | +369 | 0.01% | 5,965,762 |
| 2020-08-06 | 2020-08-04 | 32.721 | 178,977 | -4,051 | 0.01% | 5,856,288 |
| 2020-08-05 | 2020-08-03 | 32.721 | 183,028 | +4,051 | 0.01% | 5,988,840 |
| 2020-08-03 | 2020-07-30 | 32.992 | 178,977 | -2,946 | 0.01% | 5,904,888 |
| 2020-07-31 | 2020-07-29 | 32.721 | 181,923 | -2,210 | 0.01% | 5,952,684 |
| 2020-07-30 | 2020-07-28 | 33.603 | 184,133 | +2,946 | 0.01% | 6,187,497 |
| 2020-07-28 | 2020-07-24 | 32.381 | 181,187 | -368 | 0.01% | 5,867,101 |
| 2020-07-24 | 2020-07-22 | 32.789 | 181,555 | -368 | 0.01% | 5,952,967 |
| 2020-07-23 | 2020-07-21 | 32.449 | 181,923 | -9,944 | 0.01% | 5,903,284 |
| 2020-07-22 | 2020-07-20 | 32.653 | 191,867 | +8,839 | 0.01% | 6,265,035 |
| 2020-07-21 | 2020-07-17 | 30.277 | 183,028 | +1,105 | 0.01% | 5,541,541 |
| 2020-07-20 | 2020-07-16 | 29.530 | 181,923 | -737 | 0.01% | 5,372,235 |
| 2020-07-17 | 2020-07-15 | 30.005 | 182,660 | -737 | 0.01% | 5,480,799 |
| 2020-07-16 | 2020-07-14 | 30.141 | 183,397 | -2,946 | 0.01% | 5,527,813 |
| 2020-07-15 | 2020-07-13 | 30.956 | 186,343 | -736 | 0.01% | 5,768,410 |
| 2020-07-10 | 2020-07-08 | 30.616 | 187,079 | -4,051 | 0.01% | 5,727,693 |
| 2020-07-09 | 2020-07-07 | 29.394 | 191,130 | +4,051 | 0.01% | 5,618,171 |
| 2020-07-08 | 2020-07-06 | 31.092 | 187,079 | -737 | 0.01% | 5,816,593 |
| 2020-07-07 | 2020-07-03 | 30.277 | 187,816 | -368 | 0.01% | 5,686,507 |
| 2020-07-06 | 2020-07-02 | 29.459 | 188,184 | -4,419 | 0.01% | 5,543,653 |
| 2020-07-03 | 2020-06-30 | 27.730 | 192,603 | +3,526 | 0.01% | 5,340,859 |
| 2020-06-30 | 2020-06-26 | 28.145 | 189,077 | +723 | 0.01% | 5,321,534 |
| 2020-06-24 | 2020-06-22 | 27.937 | 188,354 | -723 | 0.01% | 5,262,110 |
| 2020-06-22 | 2020-06-18 | 28.006 | 189,077 | -361 | 0.01% | 5,295,384 |
| 2020-06-19 | 2020-06-17 | 27.661 | 189,438 | +361 | 0.01% | 5,239,994 |
| 2020-06-18 | 2020-06-16 | 27.080 | 189,077 | -723 | 0.01% | 5,120,179 |
| 2020-06-16 | 2020-06-12 | 27.273 | 189,800 | -1,446 | 0.01% | 5,176,507 |
| 2020-06-15 | 2020-06-11 | 26.886 | 191,246 | -2,892 | 0.01% | 5,141,885 |
| 2020-06-11 | 2020-06-09 | 28.076 | 194,138 | -362 | 0.01% | 5,450,550 |
| 2020-06-10 | 2020-06-08 | 27.273 | 194,500 | +362 | 0.01% | 5,304,693 |
| 2020-06-08 | 2020-06-04 | 27.052 | 194,138 | -1,085 | 0.01% | 5,251,860 |
| 2020-06-05 | 2020-06-03 | 28.006 | 195,223 | -3,253 | 0.01% | 5,467,512 |
| 2020-06-03 | 2020-06-01 | 27.025 | 198,476 | -2,169 | 0.01% | 5,363,722 |
| 2020-05-29 | 2020-05-27 | 26.056 | 200,645 | -1,085 | 0.01% | 5,228,089 |
| 2020-05-28 | 2020-05-26 | 24.784 | 201,730 | -362 | 0.01% | 4,999,680 |
| 2020-05-25 | 2020-05-21 | 25.144 | 202,092 | -361 | 0.01% | 5,081,322 |
| 2020-05-21 | 2020-05-19 | 25.199 | 202,453 | -723 | 0.01% | 5,101,599 |
| 2020-05-20 | 2020-05-18 | 24.950 | 203,176 | -39,768 | 0.01% | 5,069,238 |
| 2020-05-19 | 2020-05-15 | 24.590 | 242,944 | +3,616 | 0.01% | 5,974,089 |
| 2020-05-18 | 2020-05-14 | 25.503 | 239,328 | -1,447 | 0.01% | 6,103,629 |
| 2020-05-15 | 2020-05-13 | 25.171 | 240,775 | +362 | 0.01% | 6,060,612 |
| 2020-05-08 | 2020-05-06 | 23.954 | 240,413 | -1,446 | 0.01% | 5,758,900 |
| 2020-04-23 | 2020-04-21 | 21.437 | 241,859 | +723 | 0.01% | 5,184,748 |
| 2020-04-20 | 2020-04-16 | 20.939 | 241,136 | -362 | 0.01% | 5,049,189 |
| 2020-04-17 | 2020-04-15 | 21.354 | 241,498 | -2,169 | 0.01% | 5,156,970 |
| 2020-04-16 | 2020-04-14 | 21.769 | 243,667 | -1,446 | 0.01% | 5,304,387 |
| 2020-04-15 | 2020-04-09 | 20.801 | 245,113 | +362 | 0.01% | 5,098,564 |
| 2020-04-14 | 2020-04-08 | 19.528 | 244,751 | -7,954 | 0.01% | 4,779,615 |
| 2020-04-09 | 2020-04-07 | 19.252 | 252,705 | -10,484 | 0.01% | 4,865,044 |
| 2020-04-08 | 2020-04-06 | 17.924 | 263,189 | +2,169 | 0.01% | 4,717,441 |
| 2020-04-07 | 2020-04-03 | 17.896 | 261,020 | -3,615 | 0.01% | 4,671,343 |
| 2020-04-06 | 2020-04-02 | 17.675 | 264,635 | +9,038 | 0.01% | 4,677,479 |
| 2020-04-03 | 2020-04-01 | 18.616 | 255,597 | -723 | 0.01% | 4,758,111 |
| 2020-04-01 | 2020-03-30 | 17.758 | 256,320 | -362 | 0.01% | 4,551,780 |
| 2020-03-30 | 2020-03-26 | 17.703 | 256,682 | -1,446 | 0.01% | 4,544,008 |
| 2020-03-25 | 2020-03-23 | 16.099 | 258,128 | +1,446 | 0.01% | 4,155,486 |
| 2020-03-20 | 2020-03-18 | 16.596 | 256,682 | +724 | 0.01% | 4,260,008 |
| 2020-03-18 | 2020-03-16 | 17.814 | 255,958 | +1,446 | 0.01% | 4,559,511 |
| 2020-03-16 | 2020-03-12 | 19.390 | 254,512 | +3,615 | 0.01% | 4,935,032 |
| 2020-03-13 | 2020-03-11 | 19.971 | 250,897 | -2,169 | 0.01% | 5,010,677 |
| 2020-03-12 | 2020-03-10 | 20.054 | 253,066 | -7,592 | 0.01% | 5,074,994 |
| 2020-03-11 | 2020-03-09 | 19.445 | 260,658 | +1,446 | 0.01% | 5,068,624 |
| 2020-03-10 | 2020-03-06 | 19.556 | 259,212 | +1,446 | 0.01% | 5,069,186 |
| 2020-03-09 | 2020-03-05 | 20.635 | 257,766 | +4,338 | 0.01% | 5,318,978 |
| 2020-03-06 | 2020-03-04 | 20.801 | 253,428 | -1,446 | 0.01% | 5,271,524 |
| 2020-03-05 | 2020-03-03 | 20.829 | 254,874 | +5,061 | 0.01% | 5,308,652 |
| 2020-03-02 | 2020-02-27 | 21.548 | 249,813 | -723 | 0.01% | 5,382,899 |
| 2020-02-27 | 2020-02-25 | 20.994 | 250,536 | -5,784 | 0.01% | 5,259,878 |
| 2020-02-26 | 2020-02-24 | 20.939 | 256,320 | +5,784 | 0.01% | 5,367,130 |
| 2020-02-21 | 2020-02-19 | 21.575 | 250,536 | +723 | 0.01% | 5,405,408 |
| 2020-02-19 | 2020-02-17 | 21.714 | 249,813 | -1,446 | 0.01% | 5,424,359 |
| 2020-02-18 | 2020-02-14 | 21.160 | 251,259 | -6,146 | 0.01% | 5,316,757 |
| 2020-02-13 | 2020-02-11 | 20.939 | 257,405 | +3,254 | 0.01% | 5,389,849 |
| 2020-02-12 | 2020-02-10 | 20.275 | 254,151 | -7,230 | 0.01% | 5,152,993 |
| 2020-02-11 | 2020-02-07 | 19.916 | 261,381 | +9,399 | 0.01% | 5,205,593 |
| 2020-02-10 | 2020-02-06 | 20.331 | 251,982 | -4,338 | 0.01% | 5,122,955 |
| 2020-02-07 | 2020-02-05 | 20.220 | 256,320 | -10,123 | 0.01% | 5,182,790 |
| 2020-02-06 | 2020-02-04 | 19.501 | 266,443 | +723 | 0.01% | 5,195,857 |
| 2020-02-05 | 2020-02-03 | 18.920 | 265,720 | -4,338 | 0.01% | 5,027,407 |
| 2020-02-04 | 2020-01-31 | 18.671 | 270,058 | +7,954 | 0.01% | 5,042,252 |
| 2020-02-03 | 2020-01-30 | 19.252 | 262,104 | +8,676 | 0.01% | 5,045,993 |
| 2020-01-31 | 2020-01-29 | 20.026 | 253,428 | +2,169 | 0.01% | 5,075,244 |
| 2020-01-30 | 2020-01-24 | 21.714 | 251,259 | -723 | 0.01% | 5,455,757 |
| 2020-01-29 | 2020-01-22 | 22.212 | 251,982 | -2,892 | 0.01% | 5,596,916 |
| 2020-01-21 | 2020-01-17 | 22.848 | 254,874 | -7,230 | 0.01% | 5,823,302 |
| 2020-01-17 | 2020-01-15 | 21.714 | 262,104 | -1,446 | 0.01% | 5,691,242 |
| 2020-01-15 | 2020-01-13 | 22.295 | 263,550 | +10,484 | 0.01% | 5,875,729 |
| 2020-01-14 | 2020-01-10 | 22.792 | 253,066 | +1,446 | 0.01% | 5,767,993 |
| 2020-01-10 | 2020-01-08 | 22.184 | 251,620 | +1,807 | 0.01% | 5,581,915 |
| 2020-01-09 | 2020-01-07 | 22.516 | 249,813 | -361 | 0.01% | 5,624,749 |
| 2020-01-08 | 2020-01-06 | 22.737 | 250,174 | +2,169 | 0.01% | 5,688,237 |
| 2020-01-07 | 2020-01-03 | 23.235 | 248,005 | -361 | 0.01% | 5,762,401 |
| 2020-01-03 | 2019-12-31 | 22.986 | 248,366 | +2,530 | 0.01% | 5,708,959 |
| 2019-12-30 | 2019-12-24 | 21.409 | 245,836 | -1,446 | 0.01% | 5,263,204 |
| 2019-12-20 | 2019-12-18 | 20.829 | 247,282 | -12,653 | 0.01% | 5,150,522 |
| 2019-12-19 | 2019-12-17 | 20.718 | 259,935 | +10,845 | 0.01% | 5,385,305 |
| 2019-12-18 | 2019-12-16 | 21.133 | 249,090 | +1,447 | 0.01% | 5,263,970 |
| 2019-12-16 | 2019-12-12 | 20.192 | 247,643 | -3,254 | 0.01% | 5,000,491 |
| 2019-12-13 | 2019-12-11 | 20.303 | 250,897 | -362 | 0.01% | 5,093,957 |
| 2019-12-10 | 2019-12-06 | 19.528 | 251,259 | -2,530 | 0.01% | 4,906,706 |
| 2019-12-09 | 2019-12-05 | 19.169 | 253,789 | -5,062 | 0.01% | 4,864,853 |
| 2019-12-05 | 2019-12-03 | 18.671 | 258,851 | +362 | 0.01% | 4,833,006 |
| 2019-12-04 | 2019-12-02 | 19.197 | 258,489 | -3,254 | 0.01% | 4,962,097 |
| 2019-12-03 | 2019-11-29 | 18.284 | 261,743 | +5,423 | 0.01% | 4,785,643 |
| 2019-12-02 | 2019-11-28 | 18.837 | 256,320 | -17,715 | 0.01% | 4,828,290 |
| 2019-11-29 | 2019-11-27 | 19.086 | 274,035 | -1,446 | 0.01% | 5,230,207 |
| 2019-11-28 | 2019-11-26 | 18.699 | 275,481 | +15,546 | 0.01% | 5,151,125 |
| 2019-11-27 | 2019-11-25 | 19.003 | 259,935 | -3,615 | 0.01% | 4,939,525 |
| 2019-11-25 | 2019-11-21 | 18.090 | 263,550 | -6,508 | 0.01% | 4,767,651 |
| 2019-11-22 | 2019-11-20 | 18.450 | 270,058 | +1,446 | 0.01% | 4,982,492 |
| 2019-11-21 | 2019-11-19 | 18.754 | 268,612 | -1,807 | 0.01% | 5,037,544 |
| 2019-11-20 | 2019-11-18 | 18.754 | 270,419 | +1,084 | 0.01% | 5,071,432 |
| 2019-11-19 | 2019-11-15 | 18.145 | 269,335 | +1,446 | 0.01% | 4,887,203 |
| 2019-11-18 | 2019-11-14 | 18.339 | 267,889 | -723 | 0.01% | 4,912,834 |
| 2019-11-15 | 2019-11-13 | 18.616 | 268,612 | +1,446 | 0.01% | 5,000,394 |
| 2019-11-14 | 2019-11-12 | 18.948 | 267,166 | -5,784 | 0.01% | 5,062,156 |
| 2019-11-13 | 2019-11-11 | 18.726 | 272,950 | +5,423 | 0.01% | 5,111,348 |
| 2019-11-12 | 2019-11-08 | 19.667 | 267,527 | +3,977 | 0.01% | 5,261,395 |
| 2019-11-11 | 2019-11-07 | 19.307 | 263,550 | +723 | 0.01% | 5,088,411 |
| 2019-11-08 | 2019-11-06 | 18.837 | 262,827 | +2,169 | 0.01% | 4,950,862 |
| 2019-11-07 | 2019-11-05 | 19.114 | 260,658 | -21,692 | 0.01% | 4,982,104 |
| 2019-11-06 | 2019-11-04 | 18.118 | 282,350 | -4,338 | 0.01% | 5,115,556 |
| 2019-11-05 | 2019-11-01 | 17.177 | 286,688 | -3,977 | 0.01% | 4,924,531 |
| 2019-11-04 | 2019-10-31 | 16.430 | 290,665 | -361 | 0.01% | 4,775,765 |
| 2019-10-31 | 2019-10-29 | 16.735 | 291,026 | +2,892 | 0.01% | 4,870,246 |
| 2019-10-30 | 2019-10-28 | 17.150 | 288,134 | -2,169 | 0.01% | 4,941,399 |
| 2019-10-29 | 2019-10-25 | 17.260 | 290,303 | -10,123 | 0.01% | 5,010,717 |
| 2019-10-28 | 2019-10-24 | 16.430 | 300,426 | -5,061 | 0.02% | 4,936,142 |
| 2019-10-24 | 2019-10-22 | 16.237 | 305,487 | +11,207 | 0.02% | 4,960,147 |
| 2019-10-21 | 2019-10-17 | 16.375 | 294,280 | -4,338 | 0.01% | 4,818,881 |
| 2019-10-18 | 2019-10-16 | 16.154 | 298,618 | +361 | 0.01% | 4,823,836 |
| 2019-10-17 | 2019-10-15 | 16.430 | 298,257 | +6,146 | 0.01% | 4,900,505 |
| 2019-10-16 | 2019-10-14 | 16.873 | 292,111 | -6,146 | 0.01% | 4,928,803 |
| 2019-10-15 | 2019-10-11 | 15.905 | 298,257 | -1,807 | 0.01% | 4,743,755 |
| 2019-10-10 | 2019-10-08 | 15.573 | 300,064 | +2,169 | 0.02% | 4,672,895 |
| 2019-10-09 | 2019-10-04 | 15.352 | 297,895 | +3,615 | 0.01% | 4,573,197 |
| 2019-10-08 | 2019-10-03 | 15.905 | 294,280 | +1,446 | 0.01% | 4,680,501 |
| 2019-09-30 | 2019-09-26 | 15.933 | 292,834 | -118,941 | 0.01% | 4,665,602 |
| 2019-09-19 | 2019-09-17 | 15.933 | 411,775 | +2,169 | 0.02% | 6,560,640 |
| 2019-09-12 | 2019-09-10 | 16.292 | 409,606 | +2,169 | 0.02% | 6,673,372 |
| 2019-09-11 | 2019-09-09 | 16.735 | 407,437 | +723 | 0.02% | 6,818,354 |
| 2019-09-10 | 2019-09-06 | 16.652 | 406,714 | -2,169 | 0.02% | 6,772,505 |
| 2019-09-09 | 2019-09-05 | 16.513 | 408,883 | -9,399 | 0.02% | 6,752,073 |
| 2019-09-04 | 2019-09-02 | 16.071 | 418,282 | +10,122 | 0.02% | 6,722,163 |
| 2019-09-02 | 2019-08-29 | 16.596 | 408,160 | +3,615 | 0.02% | 6,774,003 |
| 2019-08-30 | 2019-08-28 | 17.343 | 404,545 | -3,976 | 0.02% | 7,016,138 |
| 2019-08-29 | 2019-08-27 | 16.541 | 408,521 | -7,954 | 0.02% | 6,757,395 |
| 2019-08-28 | 2019-08-26 | 16.209 | 416,475 | -2,530 | 0.02% | 6,750,723 |
| 2019-08-23 | 2019-08-21 | 16.430 | 419,005 | -4,339 | 0.02% | 6,884,452 |
| 2019-08-21 | 2019-08-19 | 16.596 | 423,344 | +1,446 | 0.02% | 7,026,004 |
| 2019-08-20 | 2019-08-16 | 16.596 | 421,898 | -1,084 | 0.02% | 7,002,005 |
| 2019-08-19 | 2019-08-15 | 16.209 | 422,982 | -723 | 0.02% | 6,856,196 |
| 2019-08-16 | 2019-08-14 | 15.905 | 423,705 | -6,508 | 0.02% | 6,738,995 |
| 2019-08-15 | 2019-08-13 | 16.043 | 430,213 | +11,569 | 0.02% | 6,902,005 |
| 2019-08-14 | 2019-08-12 | 16.624 | 418,644 | -7,230 | 0.02% | 6,959,581 |
| 2019-08-13 | 2019-08-09 | 16.209 | 425,874 | +5,784 | 0.02% | 6,903,073 |
| 2019-08-12 | 2019-08-08 | 16.182 | 420,090 | +1,446 | 0.02% | 6,797,699 |
| 2019-08-09 | 2019-08-07 | 15.905 | 418,644 | +723 | 0.02% | 6,658,501 |
| 2019-08-07 | 2019-08-05 | 15.739 | 417,921 | -3,615 | 0.02% | 6,577,641 |
| 2019-08-06 | 2019-08-02 | 15.850 | 421,536 | +2,169 | 0.02% | 6,681,178 |
| 2019-08-05 | 2019-08-01 | 16.071 | 419,367 | -31,091 | 0.02% | 6,739,600 |
| 2019-08-02 | 2019-07-31 | 16.071 | 450,458 | -5,784 | 0.02% | 7,239,260 |
| 2019-08-01 | 2019-07-30 | 16.513 | 456,242 | -14,461 | 0.02% | 7,534,134 |
| 2019-07-30 | 2019-07-26 | 16.818 | 470,703 | +2,169 | 0.02% | 7,916,155 |
| 2019-07-26 | 2019-07-24 | 17.150 | 468,534 | -7,231 | 0.02% | 8,035,197 |
| 2019-07-24 | 2019-07-22 | 16.984 | 475,765 | +3,977 | 0.02% | 8,080,246 |
| 2019-07-22 | 2019-07-18 | 17.343 | 471,788 | +2,531 | 0.02% | 8,182,352 |
| 2019-07-19 | 2019-07-17 | 17.841 | 469,257 | +3,615 | 0.02% | 8,372,096 |
| 2019-07-17 | 2019-07-15 | 18.450 | 465,642 | +3,615 | 0.02% | 8,590,960 |
| 2019-07-15 | 2019-07-11 | 18.201 | 462,027 | -1,446 | 0.02% | 8,409,244 |
| 2019-07-12 | 2019-07-10 | 18.450 | 463,473 | -723 | 0.02% | 8,550,943 |
| 2019-07-11 | 2019-07-09 | 17.924 | 464,196 | +723 | 0.02% | 8,320,322 |
| 2019-07-09 | 2019-07-05 | 18.394 | 463,473 | +3,615 | 0.02% | 8,525,303 |
| 2019-07-08 | 2019-07-04 | 19.169 | 459,858 | +16,630 | 0.02% | 8,814,967 |
| 2019-07-05 | 2019-07-03 | 18.450 | 443,228 | -8,676 | 0.02% | 8,177,428 |
| 2019-07-04 | 2019-07-02 | 17.316 | 451,904 | +13,015 | 0.02% | 7,824,998 |
| 2019-07-03 | 2019-06-28 | 19.628 | 438,889 | +2,169 | 0.02% | 8,614,418 |
| 2019-07-02 | 2019-06-27 | 20.034 | 436,720 | +32,039 | 0.02% | 8,749,369 |
| 2019-06-28 | 2019-06-26 | 19.976 | 404,681 | +2,066 | 0.02% | 8,083,991 |
| 2019-06-27 | 2019-06-25 | 20.208 | 402,615 | +15,498 | 0.02% | 8,136,240 |
| 2019-06-26 | 2019-06-24 | 20.760 | 387,117 | +11,022 | 0.02% | 8,036,609 |
| 2019-06-25 | 2019-06-21 | 21.312 | 376,095 | -23,420 | 0.02% | 8,015,270 |
| 2019-06-24 | 2019-06-20 | 21.109 | 399,515 | +3,444 | 0.02% | 8,433,193 |
| 2019-06-21 | 2019-06-19 | 21.109 | 396,071 | -2,067 | 0.02% | 8,360,495 |
| 2019-06-20 | 2019-06-18 | 20.528 | 398,138 | +689 | 0.02% | 8,172,927 |
| 2019-06-18 | 2019-06-14 | 21.167 | 397,449 | +1,033 | 0.02% | 8,412,663 |
| 2019-06-17 | 2019-06-13 | 21.747 | 396,416 | +689 | 0.02% | 8,620,998 |
| 2019-06-14 | 2019-06-12 | 22.154 | 395,727 | +13,088 | 0.02% | 8,766,874 |
| 2019-06-13 | 2019-06-11 | 23.199 | 382,639 | +18,598 | 0.02% | 8,876,884 |
| 2019-06-11 | 2019-06-06 | 21.080 | 364,041 | -12,399 | 0.02% | 7,673,818 |
| 2019-06-10 | 2019-06-05 | 20.847 | 376,440 | +3,444 | 0.02% | 7,847,743 |
| 2019-06-06 | 2019-06-04 | 20.847 | 372,996 | +6,888 | 0.02% | 7,775,945 |
| 2019-06-05 | 2019-06-03 | 21.254 | 366,108 | +2,067 | 0.02% | 7,781,169 |
| 2019-05-28 | 2019-05-24 | 20.905 | 364,041 | -5,511 | 0.02% | 7,610,398 |
| 2019-05-27 | 2019-05-23 | 20.789 | 369,552 | +5,511 | 0.02% | 7,682,687 |
| 2019-05-22 | 2019-05-20 | 21.515 | 364,041 | -1,378 | 0.02% | 7,832,368 |
| 2019-05-21 | 2019-05-17 | 21.515 | 365,419 | -2,755 | 0.02% | 7,862,015 |
| 2019-05-20 | 2019-05-16 | 22.038 | 368,174 | +4,133 | 0.02% | 8,113,709 |
| 2019-05-17 | 2019-05-15 | 22.125 | 364,041 | -2,755 | 0.02% | 8,054,337 |
| 2019-05-16 | 2019-05-14 | 22.154 | 366,796 | +2,066 | 0.02% | 8,125,941 |
| 2019-05-15 | 2019-05-10 | 22.444 | 364,730 | -25,486 | 0.02% | 8,186,071 |
| 2019-05-14 | 2019-05-09 | 21.399 | 390,216 | +10,332 | 0.02% | 8,350,205 |
| 2019-05-10 | 2019-05-08 | 22.067 | 379,884 | +8,955 | 0.02% | 8,382,801 |
| 2019-05-09 | 2019-05-07 | 23.112 | 370,929 | -1,722 | 0.02% | 8,572,913 |
| 2019-05-08 | 2019-05-06 | 23.199 | 372,651 | +9,643 | 0.02% | 8,645,172 |
| 2019-05-07 | 2019-05-03 | 24.680 | 363,008 | -1,378 | 0.02% | 8,959,003 |
| 2019-05-06 | 2019-05-02 | 24.709 | 364,386 | -1,377 | 0.02% | 9,003,592 |
| 2019-05-03 | 2019-04-30 | 24.651 | 365,763 | -1,722 | 0.02% | 9,016,376 |
| 2019-05-02 | 2019-04-29 | 24.825 | 367,485 | -1,378 | 0.02% | 9,122,845 |
| 2019-04-30 | 2019-04-26 | 24.738 | 368,863 | +689 | 0.02% | 9,124,924 |
| 2019-04-29 | 2019-04-25 | 24.564 | 368,174 | +2,755 | 0.02% | 9,043,739 |
| 2019-04-26 | 2019-04-24 | 25.609 | 365,419 | -2,755 | 0.02% | 9,358,026 |
| 2019-04-25 | 2019-04-23 | 25.551 | 368,174 | +7,577 | 0.02% | 9,407,199 |
| 2019-04-24 | 2019-04-18 | 27.177 | 360,597 | +1,033 | 0.02% | 9,799,920 |
| 2019-04-23 | 2019-04-17 | 27.206 | 359,564 | -10,332 | 0.02% | 9,782,286 |
| 2019-04-18 | 2019-04-16 | 26.567 | 369,896 | +3,100 | 0.02% | 9,827,098 |
| 2019-04-16 | 2019-04-12 | 27.380 | 366,796 | +344 | 0.02% | 10,042,939 |
| 2019-04-15 | 2019-04-11 | 27.467 | 366,452 | +6,544 | 0.02% | 10,065,440 |
| 2019-04-12 | 2019-04-10 | 29.326 | 359,908 | -73,015 | 0.02% | 10,554,494 |
| 2019-04-11 | 2019-04-09 | 27.700 | 432,923 | +15,154 | 0.02% | 11,991,778 |
| 2019-04-10 | 2019-04-08 | 28.048 | 417,769 | -7,921 | 0.02% | 11,717,579 |
| 2019-04-09 | 2019-04-04 | 27.003 | 425,690 | -1,723 | 0.02% | 11,494,788 |
| 2019-04-08 | 2019-04-03 | 26.306 | 427,413 | +6,889 | 0.02% | 11,243,473 |
| 2019-04-04 | 2019-04-02 | 26.335 | 420,524 | -7,233 | 0.02% | 11,074,462 |
| 2019-04-03 | 2019-04-01 | 24.215 | 427,757 | -344 | 0.02% | 10,358,282 |
| 2019-04-01 | 2019-03-28 | 25.783 | 428,101 | +1,377 | 0.02% | 11,037,832 |
| 2019-03-29 | 2019-03-27 | 26.248 | 426,724 | +8,955 | 0.02% | 11,200,568 |
| 2019-03-28 | 2019-03-26 | 25.115 | 417,769 | -20,665 | 0.02% | 10,492,449 |
| 2019-03-27 | 2019-03-25 | 25.522 | 438,434 | -15,498 | 0.02% | 11,189,680 |
| 2019-03-26 | 2019-03-22 | 24.622 | 453,932 | +12,743 | 0.02% | 11,176,639 |
| 2019-03-25 | 2019-03-21 | 24.680 | 441,189 | +32,719 | 0.02% | 10,888,502 |
| 2019-03-22 | 2019-03-20 | 24.302 | 408,470 | +6,888 | 0.02% | 9,926,821 |
| 2019-03-21 | 2019-03-19 | 21.747 | 401,582 | +2,067 | 0.02% | 8,733,345 |
| 2019-03-20 | 2019-03-18 | 21.805 | 399,515 | +2,755 | 0.02% | 8,711,593 |
| 2019-03-19 | 2019-03-15 | 21.689 | 396,760 | -5,855 | 0.02% | 8,605,439 |
| 2019-03-18 | 2019-03-14 | 21.631 | 402,615 | +344 | 0.02% | 8,709,050 |
| 2019-03-15 | 2019-03-13 | 21.457 | 402,271 | -6,888 | 0.02% | 8,631,529 |
| 2019-03-14 | 2019-03-12 | 21.283 | 409,159 | -42,018 | 0.02% | 8,708,044 |
| 2019-03-13 | 2019-03-11 | 20.731 | 451,177 | -15,154 | 0.02% | 9,353,405 |
| 2019-03-12 | 2019-03-08 | 20.267 | 466,331 | +12,399 | 0.02% | 9,450,924 |
| 2019-03-11 | 2019-03-07 | 21.138 | 453,932 | +60,616 | 0.02% | 9,595,039 |
| 2019-03-07 | 2019-03-05 | 21.341 | 393,316 | +14,465 | 0.02% | 8,393,701 |
| 2019-03-06 | 2019-03-04 | 21.689 | 378,851 | -8,266 | 0.02% | 8,217,006 |
| 2019-03-05 | 2019-03-01 | 21.747 | 387,117 | -4,821 | 0.02% | 8,418,769 |
| 2019-03-04 | 2019-02-28 | 20.731 | 391,938 | +689 | 0.02% | 8,125,314 |
| 2019-03-01 | 2019-02-27 | 21.457 | 391,249 | +10,332 | 0.02% | 8,395,030 |
| 2019-02-28 | 2019-02-26 | 21.951 | 380,917 | +2,066 | 0.02% | 8,361,356 |
| 2019-02-27 | 2019-02-25 | 21.980 | 378,851 | +4,822 | 0.02% | 8,327,006 |
| 2019-02-26 | 2019-02-22 | 22.270 | 374,029 | -6,888 | 0.02% | 8,329,620 |
| 2019-02-25 | 2019-02-21 | 21.863 | 380,917 | +2,755 | 0.02% | 8,328,176 |
| 2019-02-20 | 2019-02-18 | 21.922 | 378,162 | +3,444 | 0.02% | 8,289,902 |
| 2019-02-18 | 2019-02-14 | 22.038 | 374,718 | +4,822 | 0.02% | 8,257,924 |
| 2019-02-15 | 2019-02-13 | 22.996 | 369,896 | +7,577 | 0.02% | 8,506,078 |
| 2019-02-13 | 2019-02-11 | 22.212 | 362,319 | -689 | 0.02% | 8,047,799 |
| 2019-02-12 | 2019-02-08 | 23.170 | 363,008 | -689 | 0.02% | 8,410,923 |
| 2019-02-11 | 2019-02-04 | 24.012 | 363,697 | -689 | 0.02% | 8,733,127 |
| 2019-02-08 | 2019-01-31 | 20.963 | 364,386 | -7,232 | 0.02% | 7,638,770 |
| 2019-02-01 | 2019-01-30 | 19.308 | 371,618 | -2,067 | 0.02% | 7,175,348 |
| 2019-01-31 | 2019-01-29 | 18.466 | 373,685 | -1,377 | 0.02% | 6,900,608 |
| 2019-01-30 | 2019-01-28 | 18.350 | 375,062 | +2,066 | 0.02% | 6,882,476 |
| 2019-01-29 | 2019-01-25 | 18.379 | 372,996 | -2,066 | 0.02% | 6,855,394 |
| 2019-01-25 | 2019-01-23 | 18.002 | 375,062 | -1,722 | 0.02% | 6,751,796 |
| 2019-01-24 | 2019-01-22 | 17.595 | 376,784 | +1,722 | 0.02% | 6,629,635 |
| 2019-01-23 | 2019-01-21 | 17.450 | 375,062 | -3,100 | 0.02% | 6,544,886 |
| 2019-01-22 | 2019-01-18 | 17.421 | 378,162 | -8,266 | 0.02% | 6,588,002 |
| 2019-01-21 | 2019-01-17 | 17.131 | 386,428 | +4,478 | 0.02% | 6,619,804 |
| 2019-01-18 | 2019-01-16 | 17.247 | 381,950 | +1,377 | 0.02% | 6,587,453 |
| 2019-01-17 | 2019-01-15 | 17.276 | 380,573 | -1,377 | 0.02% | 6,574,754 |
| 2019-01-16 | 2019-01-14 | 16.492 | 381,950 | +1,377 | 0.02% | 6,299,113 |
| 2019-01-15 | 2019-01-11 | 16.782 | 380,573 | -6,888 | 0.02% | 6,386,904 |
| 2019-01-14 | 2019-01-10 | 16.085 | 387,461 | +6,888 | 0.02% | 6,232,500 |
| 2019-01-11 | 2019-01-09 | 16.492 | 380,573 | -3,444 | 0.02% | 6,276,404 |
| 2019-01-10 | 2019-01-08 | 15.824 | 384,017 | +3,444 | 0.02% | 6,076,752 |
| 2019-01-07 | 2019-01-03 | 15.418 | 380,573 | +6,888 | 0.02% | 5,867,553 |
| 2019-01-02 | 2018-12-27 | 16.666 | 373,685 | +2,067 | 0.02% | 6,227,907 |
| 2018-12-19 | 2018-12-17 | 17.624 | 371,618 | -15,843 | 0.02% | 6,549,528 |
| 2018-12-14 | 2018-12-12 | 17.015 | 387,461 | +2,755 | 0.02% | 6,592,500 |
| 2018-12-13 | 2018-12-11 | 17.015 | 384,706 | +2,756 | 0.02% | 6,545,625 |
| 2018-12-10 | 2018-12-06 | 17.479 | 381,950 | +33,063 | 0.02% | 6,676,173 |
| 2018-12-07 | 2018-12-05 | 18.176 | 348,887 | +3,444 | 0.02% | 6,341,378 |
| 2018-12-05 | 2018-12-03 | 19.221 | 345,443 | +5,511 | 0.02% | 6,639,860 |
| 2018-12-03 | 2018-11-29 | 18.583 | 339,932 | +76,459 | 0.02% | 6,316,792 |
| 2018-11-30 | 2018-11-28 | 18.408 | 263,473 | -8,955 | 0.01% | 4,850,091 |
| 2018-11-29 | 2018-11-27 | 18.031 | 272,428 | +11,021 | 0.01% | 4,912,108 |
| 2018-11-28 | 2018-11-26 | 18.583 | 261,407 | +344 | 0.01% | 4,857,600 |
| 2018-11-27 | 2018-11-23 | 18.786 | 261,063 | -5,855 | 0.01% | 4,904,268 |
| 2018-11-26 | 2018-11-22 | 18.757 | 266,918 | -9,643 | 0.01% | 5,006,508 |
| 2018-11-23 | 2018-11-21 | 18.350 | 276,561 | +15,154 | 0.01% | 5,074,959 |
| 2018-11-16 | 2018-11-14 | 17.131 | 261,407 | -2,755 | 0.01% | 4,478,100 |
| 2018-11-15 | 2018-11-13 | 17.421 | 264,162 | +4,133 | 0.01% | 4,601,995 |
| 2018-11-13 | 2018-11-09 | 17.276 | 260,029 | -4,822 | 0.01% | 4,492,244 |
| 2018-11-12 | 2018-11-08 | 16.637 | 264,851 | -6,888 | 0.01% | 4,406,368 |
| 2018-11-09 | 2018-11-07 | 16.579 | 271,739 | +8,266 | 0.01% | 4,505,185 |
| 2018-11-07 | 2018-11-05 | 17.363 | 263,473 | +3,444 | 0.01% | 4,574,692 |
| 2018-11-06 | 2018-11-02 | 18.379 | 260,029 | +2,066 | 0.01% | 4,779,143 |
| 2018-11-05 | 2018-11-01 | 16.724 | 257,963 | -3,444 | 0.01% | 4,314,242 |
| 2018-10-31 | 2018-10-29 | 16.085 | 261,407 | -2,066 | 0.01% | 4,204,860 |
| 2018-10-30 | 2018-10-26 | 15.940 | 263,473 | -2,756 | 0.01% | 4,199,843 |
| 2018-10-29 | 2018-10-25 | 16.521 | 266,229 | +8,266 | 0.01% | 4,398,374 |
| 2018-10-26 | 2018-10-24 | 18.699 | 257,963 | -1,378 | 0.01% | 4,823,562 |
| 2018-10-25 | 2018-10-23 | 18.786 | 259,341 | +6,200 | 0.01% | 4,871,919 |
| 2018-10-24 | 2018-10-22 | 20.673 | 253,141 | -3,444 | 0.01% | 5,233,196 |
| 2018-10-16 | 2018-10-12 | 20.325 | 256,585 | +3,444 | 0.01% | 5,214,995 |
| 2018-10-15 | 2018-10-11 | 19.221 | 253,141 | -2,755 | 0.01% | 4,865,697 |
| 2018-10-12 | 2018-10-10 | 20.673 | 255,896 | +3,444 | 0.01% | 5,290,151 |
| 2018-10-11 | 2018-10-09 | 21.834 | 252,452 | -2,067 | 0.01% | 5,512,152 |
| 2018-10-10 | 2018-10-08 | 21.254 | 254,519 | -344 | 0.01% | 5,409,484 |
| 2018-10-09 | 2018-10-05 | 21.573 | 254,863 | -6,888 | 0.01% | 5,498,195 |
| 2018-10-08 | 2018-10-04 | 20.789 | 261,751 | +8,954 | 0.01% | 5,441,591 |
| 2018-10-05 | 2018-10-03 | 23.664 | 252,797 | -2,066 | 0.01% | 5,982,106 |
| 2018-10-04 | 2018-10-02 | 23.054 | 254,863 | +2,066 | 0.01% | 5,875,595 |
| 2018-10-03 | 2018-09-28 | 24.738 | 252,797 | -344 | 0.01% | 6,253,686 |
| 2018-10-02 | 2018-09-27 | 23.838 | 253,141 | -5,166 | 0.01% | 6,034,346 |
| 2018-09-28 | 2018-09-26 | 25.493 | 258,307 | -689 | 0.01% | 6,584,992 |
| 2018-09-27 | 2018-09-24 | 26.829 | 258,996 | -13,777 | 0.01% | 6,948,476 |
| 2018-09-26 | 2018-09-21 | 31.431 | 272,773 | -8,610 | 0.01% | 8,573,415 |
| 2018-09-24 | 2018-09-20 | 25.203 | 281,383 | -1,722 | 0.01% | 7,091,566 |
| 2018-09-21 | 2018-09-19 | 25.783 | 283,105 | -7,921 | 0.01% | 7,299,365 |
| 2018-09-20 | 2018-09-18 | 22.125 | 291,026 | +1,377 | 0.02% | 6,438,895 |
| 2018-09-19 | 2018-09-17 | 22.212 | 289,649 | +345 | 0.02% | 6,433,659 |
| 2018-09-18 | 2018-09-14 | 21.893 | 289,304 | -7,233 | 0.02% | 6,333,596 |
| 2018-09-17 | 2018-09-13 | 21.428 | 296,537 | -6,888 | 0.02% | 6,354,184 |
| 2018-09-14 | 2018-09-12 | 19.715 | 303,425 | -116,755 | 0.02% | 5,981,990 |
| 2018-09-13 | 2018-09-11 | 19.163 | 420,180 | -689 | 0.02% | 8,052,002 |
| 2018-09-12 | 2018-09-10 | 19.105 | 420,869 | +2,411 | 0.02% | 8,040,765 |
| 2018-09-11 | 2018-09-07 | 18.786 | 418,458 | -689 | 0.02% | 7,861,053 |
| 2018-09-10 | 2018-09-06 | 18.641 | 419,147 | +689 | 0.02% | 7,813,146 |
| 2018-09-07 | 2018-09-05 | 19.192 | 418,458 | -142,585 | 0.02% | 8,031,153 |
| 2018-09-06 | 2018-09-04 | 18.873 | 561,043 | -137,764 | 0.03% | 10,588,491 |
| 2018-09-05 | 2018-09-03 | 19.279 | 698,807 | -145,341 | 0.04% | 13,472,552 |
| 2018-08-31 | 2018-08-29 | 15.679 | 844,148 | -4,478 | 0.04% | 13,235,395 |
| 2018-08-30 | 2018-08-28 | 14.953 | 848,626 | -6,199 | 0.04% | 12,689,605 |
| 2018-08-29 | 2018-08-27 | 15.273 | 854,825 | -4,133 | 0.04% | 13,055,320 |
| 2018-08-28 | 2018-08-24 | 14.692 | 858,958 | +3,444 | 0.05% | 12,619,641 |
| 2018-08-27 | 2018-08-23 | 15.185 | 855,514 | -15,843 | 0.04% | 12,991,322 |
| 2018-08-24 | 2018-08-22 | 15.998 | 871,357 | -2,755 | 0.05% | 13,940,305 |
| 2018-08-23 | 2018-08-21 | 15.853 | 874,112 | -12,054 | 0.05% | 13,857,481 |
| 2018-08-21 | 2018-08-17 | 15.011 | 886,166 | -3,789 | 0.05% | 13,302,405 |
| 2018-08-20 | 2018-08-16 | 15.069 | 889,955 | -97,812 | 0.05% | 13,410,963 |
| 2018-08-17 | 2018-08-15 | 14.576 | 987,767 | +3,444 | 0.05% | 14,397,357 |
| 2018-08-15 | 2018-08-13 | 15.069 | 984,323 | -344 | 0.05% | 14,833,019 |
| 2018-08-14 | 2018-08-10 | 15.737 | 984,667 | -3,445 | 0.05% | 15,495,772 |
| 2018-08-10 | 2018-08-08 | 15.331 | 988,112 | -3,444 | 0.05% | 15,148,326 |
| 2018-08-07 | 2018-08-03 | 14.126 | 991,556 | +30,997 | 0.05% | 14,006,339 |
| 2018-08-06 | 2018-08-02 | 14.721 | 960,559 | +64,749 | 0.05% | 14,140,233 |
| 2018-08-03 | 2018-08-01 | 17.131 | 895,810 | +37,196 | 0.05% | 15,345,904 |
| 2018-08-02 | 2018-07-31 | 16.144 | 858,614 | -3,444 | 0.05% | 13,861,088 |
| 2018-08-01 | 2018-07-30 | 16.202 | 862,058 | +7,577 | 0.05% | 13,966,746 |
| 2018-07-30 | 2018-07-26 | 17.653 | 854,481 | +3,100 | 0.04% | 15,084,487 |
| 2018-07-27 | 2018-07-25 | 18.002 | 851,381 | +3,444 | 0.04% | 15,326,401 |
| 2018-07-26 | 2018-07-24 | 17.886 | 847,937 | -3,100 | 0.04% | 15,165,923 |
| 2018-07-25 | 2018-07-23 | 17.305 | 851,037 | +5,855 | 0.04% | 14,727,168 |
| 2018-07-20 | 2018-07-18 | 17.450 | 845,182 | -17,220 | 0.04% | 14,748,548 |
| 2018-07-18 | 2018-07-16 | 16.928 | 862,402 | +3,444 | 0.05% | 14,598,319 |
| 2018-07-13 | 2018-07-11 | 16.260 | 858,958 | -3,444 | 0.05% | 13,966,401 |
| 2018-07-12 | 2018-07-10 | 16.463 | 862,402 | +3,444 | 0.05% | 14,197,679 |
| 2018-07-11 | 2018-07-09 | 17.189 | 858,958 | -3,444 | 0.05% | 14,764,481 |
| 2018-07-10 | 2018-07-06 | 16.056 | 862,402 | -2,755 | 0.05% | 13,847,119 |
| 2018-07-06 | 2018-07-04 | 15.302 | 865,157 | -2,756 | 0.05% | 13,238,235 |
| 2018-07-05 | 2018-07-03 | 16.056 | 867,913 | +21,354 | 0.05% | 13,935,607 |
| 2018-07-04 | 2018-06-29 | 19.831 | 846,559 | +6,888 | 0.04% | 16,788,257 |
| 2018-07-03 | 2018-06-28 | 19.708 | 839,671 | +45,493 | 0.04% | 16,548,554 |
| 2018-06-29 | 2018-06-27 | 20.046 | 794,178 | -10,750 | 0.04% | 15,920,140 |
| 2018-06-28 | 2018-06-26 | 21.520 | 804,928 | -26,060 | 0.04% | 17,321,716 |
| 2018-06-27 | 2018-06-25 | 21.857 | 830,988 | -16,613 | 0.05% | 18,163,126 |
| 2018-06-26 | 2018-06-22 | 22.870 | 847,601 | -144,307 | 0.05% | 19,384,901 |
| 2018-06-25 | 2018-06-21 | 21.213 | 991,908 | -73,945 | 0.06% | 21,040,948 |
| 2018-06-22 | 2018-06-20 | 19.463 | 1,065,853 | +2,280 | 0.06% | 20,744,474 |
| 2018-06-20 | 2018-06-15 | 20.353 | 1,063,573 | -1,955 | 0.06% | 21,646,949 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,065,528 | -4,234 | 0.06% | 20,280,209 |
| 2018-06-14 | 2018-06-12 | 19.800 | 1,069,762 | -126,717 | 0.06% | 21,181,794 |
| 2018-06-13 | 2018-06-11 | 19.463 | 1,196,479 | -651 | 0.07% | 23,286,821 |
| 2018-06-12 | 2018-06-08 | 19.371 | 1,197,130 | +2,606 | 0.07% | 23,189,241 |
| 2018-06-11 | 2018-06-07 | 19.800 | 1,194,524 | -135,838 | 0.07% | 23,652,141 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,330,362 | -139,747 | 0.07% | 25,647,518 |
| 2018-06-07 | 2018-06-05 | 18.388 | 1,470,109 | -4,235 | 0.08% | 27,032,874 |
| 2018-06-06 | 2018-06-04 | 18.143 | 1,474,344 | -4,234 | 0.08% | 26,748,668 |
| 2018-06-05 | 2018-06-01 | 16.669 | 1,478,578 | -29,318 | 0.08% | 24,646,765 |
| 2018-06-04 | 2018-05-31 | 17.038 | 1,507,896 | +3,258 | 0.08% | 25,690,954 |
| 2018-06-01 | 2018-05-30 | 17.805 | 1,504,638 | -28,992 | 0.08% | 26,790,195 |
| 2018-05-31 | 2018-05-29 | 17.836 | 1,533,630 | -325,750 | 0.09% | 27,353,480 |
| 2018-05-30 | 2018-05-28 | 18.419 | 1,859,380 | -51,794 | 0.10% | 34,248,004 |
| 2018-05-29 | 2018-05-25 | 17.959 | 1,911,174 | -147,239 | 0.11% | 34,321,950 |
| 2018-05-28 | 2018-05-24 | 17.805 | 2,058,413 | +15,636 | 0.11% | 36,650,202 |
| 2018-05-25 | 2018-05-23 | 16.946 | 2,042,777 | +652 | 0.11% | 34,615,922 |
| 2018-05-24 | 2018-05-21 | 17.437 | 2,042,125 | -2,932 | 0.11% | 35,607,913 |
| 2018-05-23 | 2018-05-18 | 17.253 | 2,045,057 | +42,673 | 0.11% | 35,282,357 |
| 2018-05-21 | 2018-05-17 | 16.209 | 2,002,384 | -12,053 | 0.11% | 32,456,161 |
| 2018-05-17 | 2018-05-15 | 15.441 | 2,014,437 | +3,258 | 0.11% | 31,105,525 |
| 2018-05-16 | 2018-05-14 | 15.242 | 2,011,179 | -3,258 | 0.11% | 30,653,907 |
| 2018-05-14 | 2018-05-10 | 14.505 | 2,014,437 | -5,863 | 0.11% | 29,219,405 |
| 2018-05-11 | 2018-05-09 | 14.259 | 2,020,300 | +2,932 | 0.11% | 28,808,288 |
| 2018-05-10 | 2018-05-08 | 14.152 | 2,017,368 | +3,257 | 0.11% | 28,549,724 |
| 2018-05-09 | 2018-05-07 | 13.952 | 2,014,111 | -326 | 0.11% | 28,101,736 |
| 2018-04-27 | 2018-04-25 | 14.965 | 2,014,437 | -3,257 | 0.11% | 30,147,005 |
| 2018-04-24 | 2018-04-20 | 14.551 | 2,017,694 | -3,583 | 0.11% | 29,359,557 |
| 2018-04-23 | 2018-04-19 | 14.705 | 2,021,277 | +3,909 | 0.11% | 29,721,944 |
| 2018-04-19 | 2018-04-17 | 13.845 | 2,017,368 | +651 | 0.11% | 27,930,424 |
| 2018-04-13 | 2018-04-11 | 14.720 | 2,016,717 | -3,257 | 0.11% | 29,685,846 |
| 2018-04-12 | 2018-04-10 | 14.582 | 2,019,974 | +2,931 | 0.11% | 29,454,744 |
| 2018-04-11 | 2018-04-09 | 15.334 | 2,017,043 | +3,258 | 0.11% | 30,929,045 |
| 2018-04-10 | 2018-04-06 | 15.810 | 2,013,785 | -652 | 0.11% | 31,837,297 |
| 2018-04-09 | 2018-04-04 | 15.380 | 2,014,437 | -1,954 | 0.11% | 30,981,845 |
| 2018-04-06 | 2018-04-03 | 15.134 | 2,016,391 | +3,257 | 0.11% | 30,516,697 |
| 2018-04-03 | 2018-03-28 | 13.569 | 2,013,134 | +1,955 | 0.11% | 27,315,604 |
| 2018-03-28 | 2018-03-26 | 14.352 | 2,011,179 | +3,257 | 0.11% | 28,863,447 |
| 2018-03-26 | 2018-03-22 | 14.674 | 2,007,922 | -1,954 | 0.11% | 29,463,925 |
| 2018-03-23 | 2018-03-21 | 14.858 | 2,009,876 | -6,841 | 0.11% | 29,862,797 |
| 2018-03-21 | 2018-03-19 | 15.441 | 2,016,717 | -651 | 0.11% | 31,140,731 |
| 2018-03-20 | 2018-03-16 | 15.625 | 2,017,368 | -978 | 0.11% | 31,522,363 |
| 2018-03-19 | 2018-03-15 | 14.582 | 2,018,346 | +1,629 | 0.11% | 29,431,005 |
| 2018-03-16 | 2018-03-14 | 14.198 | 2,016,717 | -4,560 | 0.11% | 28,633,376 |
| 2018-03-08 | 2018-03-06 | 14.536 | 2,021,277 | -326 | 0.11% | 29,380,669 |
| 2018-03-01 | 2018-02-27 | 14.950 | 2,021,603 | -1,303 | 0.11% | 30,223,217 |
| 2018-02-13 | 2018-02-09 | 13.768 | 2,022,906 | -1,303 | 0.11% | 27,851,848 |
| 2018-02-09 | 2018-02-07 | 14.689 | 2,024,209 | +2,932 | 0.11% | 29,733,987 |
| 2018-02-08 | 2018-02-06 | 14.321 | 2,021,277 | -3,584 | 0.11% | 28,946,319 |
| 2018-02-06 | 2018-02-02 | 15.656 | 2,024,861 | +3,258 | 0.11% | 31,701,605 |
| 2018-02-05 | 2018-02-01 | 15.810 | 2,021,603 | -652 | 0.11% | 31,960,897 |
| 2018-01-29 | 2018-01-25 | 17.068 | 2,022,255 | +2,606 | 0.11% | 34,516,486 |
| 2018-01-26 | 2018-01-24 | 17.498 | 2,019,649 | -6,515 | 0.11% | 35,340,006 |
| 2018-01-25 | 2018-01-23 | 16.117 | 2,026,164 | -135,512 | 0.11% | 32,655,005 |
| 2018-01-23 | 2018-01-19 | 15.963 | 2,161,676 | +1,303 | 0.12% | 34,507,207 |
| 2018-01-22 | 2018-01-18 | 16.424 | 2,160,373 | -4,234 | 0.12% | 35,481,207 |
| 2018-01-19 | 2018-01-17 | 16.669 | 2,164,607 | -9,447 | 0.12% | 36,082,345 |
| 2018-01-18 | 2018-01-16 | 15.180 | 2,174,054 | -2,280 | 0.12% | 33,002,929 |
| 2018-01-17 | 2018-01-15 | 14.766 | 2,176,334 | +1,628 | 0.12% | 32,135,605 |
| 2018-01-12 | 2018-01-10 | 14.996 | 2,174,706 | -4,234 | 0.12% | 32,612,266 |
| 2018-01-11 | 2018-01-09 | 15.058 | 2,178,940 | +1,954 | 0.12% | 32,809,540 |
| 2018-01-10 | 2018-01-08 | 15.564 | 2,176,986 | -5,212 | 0.12% | 33,882,813 |
| 2018-01-09 | 2018-01-05 | 14.612 | 2,182,198 | +1,955 | 0.12% | 31,887,243 |
| 2018-01-08 | 2018-01-04 | 14.551 | 2,180,243 | +325 | 0.12% | 31,724,815 |
| 2018-01-05 | 2018-01-03 | 14.689 | 2,179,918 | -1,954 | 0.12% | 32,021,226 |
| 2018-01-04 | 2018-01-02 | 14.444 | 2,181,872 | -1,955 | 0.12% | 31,514,089 |
| 2018-01-03 | 2017-12-29 | 13.507 | 2,183,827 | -325 | 0.12% | 29,497,606 |
| 2018-01-02 | 2017-12-28 | 13.507 | 2,184,152 | -978 | 0.12% | 29,501,996 |
| 2017-12-29 | 2017-12-27 | 13.477 | 2,185,130 | +1,955 | 0.12% | 29,448,126 |
| 2017-12-27 | 2017-12-21 | 12.724 | 2,183,175 | +3,909 | 0.12% | 27,779,789 |
| 2017-12-22 | 2017-12-20 | 13.047 | 2,179,266 | -1,629 | 0.12% | 28,432,499 |
| 2017-12-21 | 2017-12-19 | 12.571 | 2,180,895 | -6,515 | 0.12% | 27,416,027 |
| 2017-12-15 | 2017-12-13 | 12.279 | 2,187,410 | +652 | 0.12% | 26,860,002 |
| 2017-12-12 | 2017-12-08 | 12.571 | 2,186,758 | +325 | 0.12% | 27,489,731 |
| 2017-12-11 | 2017-12-07 | 12.126 | 2,186,433 | -14,984 | 0.12% | 26,512,405 |
| 2017-12-08 | 2017-12-06 | 12.080 | 2,201,417 | -1,955 | 0.12% | 26,592,729 |
| 2017-12-06 | 2017-12-04 | 12.187 | 2,203,372 | +3,258 | 0.12% | 26,853,085 |
| 2017-12-01 | 2017-11-29 | 12.955 | 2,200,114 | +1,303 | 0.12% | 28,501,879 |
| 2017-11-30 | 2017-11-28 | 13.630 | 2,198,811 | -3,583 | 0.12% | 29,969,999 |
| 2017-11-29 | 2017-11-27 | 13.308 | 2,202,394 | -326 | 0.12% | 29,308,931 |
| 2017-11-28 | 2017-11-24 | 13.477 | 2,202,720 | -1,303 | 0.12% | 29,685,179 |
| 2017-11-27 | 2017-11-23 | 13.400 | 2,204,023 | +8,795 | 0.12% | 29,533,589 |
| 2017-11-24 | 2017-11-22 | 14.183 | 2,195,228 | -4,886 | 0.12% | 31,134,183 |
| 2017-11-23 | 2017-11-21 | 13.630 | 2,200,114 | -4,561 | 0.12% | 29,987,759 |
| 2017-11-22 | 2017-11-20 | 13.630 | 2,204,675 | +1,955 | 0.12% | 30,049,926 |
| 2017-11-17 | 2017-11-15 | 14.275 | 2,202,720 | -3,258 | 0.12% | 31,443,299 |
| 2017-11-15 | 2017-11-13 | 14.536 | 2,205,978 | +1,955 | 0.12% | 32,065,427 |
| 2017-11-14 | 2017-11-10 | 15.027 | 2,204,023 | +326 | 0.12% | 33,119,569 |
| 2017-11-13 | 2017-11-09 | 15.088 | 2,203,697 | -326 | 0.12% | 33,249,970 |
| 2017-11-08 | 2017-11-06 | 14.536 | 2,204,023 | -3,258 | 0.12% | 32,037,009 |
| 2017-11-07 | 2017-11-03 | 14.520 | 2,207,281 | +20,197 | 0.12% | 32,050,487 |
| 2017-11-03 | 2017-11-01 | 15.932 | 2,187,084 | -652 | 0.12% | 34,845,659 |
| 2017-11-02 | 2017-10-31 | 15.902 | 2,187,736 | +652 | 0.12% | 34,788,887 |
| 2017-10-31 | 2017-10-27 | 15.718 | 2,187,084 | -14,985 | 0.12% | 34,375,679 |
| 2017-10-30 | 2017-10-26 | 16.577 | 2,202,069 | +27,689 | 0.12% | 36,504,007 |
| 2017-10-27 | 2017-10-25 | 17.529 | 2,174,380 | -35,832 | 0.12% | 38,114,253 |
| 2017-10-26 | 2017-10-24 | 16.915 | 2,210,212 | +19,545 | 0.12% | 37,385,345 |
| 2017-10-25 | 2017-10-23 | 17.652 | 2,190,667 | +19,545 | 0.12% | 38,668,745 |
| 2017-10-24 | 2017-10-20 | 18.020 | 2,171,122 | -29,969 | 0.12% | 39,123,544 |
| 2017-10-23 | 2017-10-19 | 17.038 | 2,201,091 | +31,923 | 0.12% | 37,501,345 |
| 2017-10-20 | 2017-10-18 | 18.266 | 2,169,168 | +6,189 | 0.12% | 39,621,053 |
| 2017-10-19 | 2017-10-17 | 18.112 | 2,162,979 | -29,969 | 0.12% | 39,176,008 |
| 2017-10-18 | 2017-10-16 | 18.266 | 2,192,948 | +5,864 | 0.12% | 40,055,408 |
| 2017-10-17 | 2017-10-13 | 18.542 | 2,187,084 | +18,568 | 0.12% | 40,552,559 |
| 2017-10-13 | 2017-10-11 | 18.757 | 2,168,516 | +3,257 | 0.12% | 40,674,264 |
| 2017-10-12 | 2017-10-10 | 18.358 | 2,165,259 | -5,212 | 0.12% | 39,749,063 |
| 2017-10-11 | 2017-10-09 | 17.713 | 2,170,471 | -1,954 | 0.12% | 38,445,513 |
| 2017-10-10 | 2017-10-06 | 17.682 | 2,172,425 | +5,863 | 0.12% | 38,413,434 |
| 2017-10-09 | 2017-10-04 | 17.437 | 2,166,562 | +5,212 | 0.12% | 37,777,683 |
| 2017-10-06 | 2017-10-03 | 17.559 | 2,161,350 | -2,606 | 0.12% | 37,952,203 |
| 2017-10-04 | 2017-09-29 | 16.608 | 2,163,956 | -3,257 | 0.12% | 35,938,633 |
| 2017-09-26 | 2017-09-22 | 16.731 | 2,167,213 | -1,955 | 0.12% | 36,258,845 |
| 2017-09-25 | 2017-09-21 | 17.130 | 2,169,168 | -1,954 | 0.12% | 37,157,223 |
| 2017-09-22 | 2017-09-20 | 16.669 | 2,171,122 | +977 | 0.12% | 36,190,945 |
| 2017-09-21 | 2017-09-19 | 16.301 | 2,170,145 | +651 | 0.12% | 35,375,219 |
| 2017-09-20 | 2017-09-18 | 15.994 | 2,169,494 | -977 | 0.12% | 34,698,607 |
| 2017-09-19 | 2017-09-15 | 15.810 | 2,170,471 | +2,280 | 0.12% | 34,314,453 |
| 2017-09-15 | 2017-09-13 | 15.840 | 2,168,191 | +1,955 | 0.12% | 34,344,967 |
| 2017-09-14 | 2017-09-12 | 15.748 | 2,166,236 | +977 | 0.12% | 34,114,499 |
| 2017-09-12 | 2017-09-08 | 15.104 | 2,165,259 | -3,257 | 0.12% | 32,703,243 |
| 2017-09-11 | 2017-09-07 | 15.288 | 2,168,516 | -8,470 | 0.12% | 33,151,855 |
| 2017-09-08 | 2017-09-06 | 15.104 | 2,176,986 | -18,568 | 0.12% | 32,880,363 |
| 2017-09-07 | 2017-09-05 | 14.751 | 2,195,554 | -15,310 | 0.12% | 32,385,707 |
| 2017-09-06 | 2017-09-04 | 13.814 | 2,210,864 | -8,144 | 0.12% | 30,541,503 |
| 2017-09-05 | 2017-09-01 | 13.814 | 2,219,008 | -14,658 | 0.12% | 30,654,006 |
| 2017-09-04 | 2017-08-31 | 13.292 | 2,233,666 | -1,955 | 0.12% | 29,690,806 |
| 2017-09-01 | 2017-08-30 | 12.755 | 2,235,621 | +1,629 | 0.12% | 28,515,768 |
| 2017-08-31 | 2017-08-29 | 12.356 | 2,233,992 | +977 | 0.12% | 27,603,450 |
| 2017-08-30 | 2017-08-28 | 12.356 | 2,233,015 | +2,606 | 0.12% | 27,591,378 |
| 2017-08-29 | 2017-08-25 | 12.295 | 2,230,409 | -4,235 | 0.12% | 27,422,238 |
| 2017-08-28 | 2017-08-24 | 12.341 | 2,234,644 | +326 | 0.12% | 27,577,206 |
| 2017-08-22 | 2017-08-18 | 12.817 | 2,234,318 | -3,257 | 0.12% | 28,636,328 |
| 2017-08-21 | 2017-08-17 | 12.801 | 2,237,575 | +1,628 | 0.12% | 28,643,726 |
| 2017-08-17 | 2017-08-15 | 12.801 | 2,235,947 | +1,955 | 0.12% | 28,622,886 |
| 2017-08-16 | 2017-08-14 | 13.062 | 2,233,992 | -3,583 | 0.12% | 29,180,790 |
| 2017-08-15 | 2017-08-11 | 12.525 | 2,237,575 | +8,469 | 0.12% | 28,025,516 |
| 2017-08-14 | 2017-08-10 | 12.817 | 2,229,106 | -326 | 0.12% | 28,569,528 |
| 2017-08-09 | 2017-08-07 | 13.538 | 2,229,432 | -1,954 | 0.12% | 30,182,046 |
| 2017-08-07 | 2017-08-03 | 13.446 | 2,231,386 | -29,643 | 0.12% | 30,003,000 |
| 2017-08-04 | 2017-08-02 | 12.801 | 2,261,029 | -1,955 | 0.13% | 28,943,967 |
| 2017-08-03 | 2017-08-01 | 12.310 | 2,262,984 | -6,189 | 0.13% | 27,857,473 |
| 2017-08-02 | 2017-07-31 | 12.586 | 2,269,173 | -5,864 | 0.13% | 28,560,600 |
| 2017-08-01 | 2017-07-28 | 12.187 | 2,275,037 | -3,909 | 0.13% | 27,726,486 |
| 2017-07-31 | 2017-07-27 | 12.310 | 2,278,946 | -3,257 | 0.13% | 28,053,966 |
| 2017-07-28 | 2017-07-26 | 12.540 | 2,282,203 | -8,795 | 0.13% | 28,619,510 |
| 2017-07-26 | 2017-07-24 | 12.464 | 2,290,998 | -4,235 | 0.13% | 28,553,977 |
| 2017-07-25 | 2017-07-21 | 12.479 | 2,295,233 | -10,098 | 0.13% | 28,641,990 |
| 2017-07-24 | 2017-07-20 | 12.218 | 2,305,331 | -5,212 | 0.13% | 28,166,457 |
| 2017-07-21 | 2017-07-19 | 9.655 | 2,310,543 | -6,515 | 0.13% | 22,307,483 |
| 2017-07-19 | 2017-07-17 | 9.655 | 2,317,058 | +3,257 | 0.13% | 22,370,383 |
| 2017-07-18 | 2017-07-14 | 9.977 | 2,313,801 | -4,886 | 0.13% | 23,084,753 |
| 2017-07-17 | 2017-07-13 | 9.777 | 2,318,687 | -9,121 | 0.13% | 22,670,830 |
| 2017-07-13 | 2017-07-11 | 8.872 | 2,327,808 | -3,909 | 0.13% | 20,651,940 |
| 2017-07-10 | 2017-07-06 | 8.995 | 2,331,717 | -5,863 | 0.13% | 20,972,940 |
| 2017-07-07 | 2017-07-05 | 8.657 | 2,337,580 | -1,955 | 0.13% | 20,236,316 |
| 2017-07-06 | 2017-07-04 | 8.703 | 2,339,535 | -16,939 | 0.13% | 20,360,970 |
| 2017-07-05 | 2017-07-03 | 8.780 | 2,356,474 | -326 | 0.13% | 20,689,240 |
| 2017-07-04 | 2017-06-30 | 8.703 | 2,356,800 | +1,303 | 0.13% | 20,511,228 |
| 2017-07-03 | 2017-06-29 | 8.718 | 2,355,497 | -28,014 | 0.13% | 20,536,043 |
| 2017-06-30 | 2017-06-28 | 8.335 | 2,383,511 | +6,515 | 0.13% | 19,865,653 |
| 2017-06-29 | 2017-06-27 | 8.289 | 2,376,996 | +1,954 | 0.13% | 19,701,898 |
| 2017-06-28 | 2017-06-26 | 8.350 | 2,375,042 | -4,234 | 0.13% | 19,831,523 |
| 2017-06-16 | 2017-06-14 | 7.828 | 2,379,276 | -4,235 | 0.13% | 18,625,197 |
| 2017-06-13 | 2017-06-09 | 7.613 | 2,383,511 | +6,515 | 0.13% | 18,146,159 |
| 2017-06-09 | 2017-06-07 | 7.447 | 2,376,996 | +38,837 | 0.13% | 17,702,113 |
| 2017-06-08 | 2017-06-06 | 7.525 | 2,338,159 | -51,240 | 0.13% | 17,595,409 |
| 2017-06-06 | 2017-06-02 | 7.728 | 2,389,399 | -1,922 | 0.14% | 18,465,972 |
| 2017-06-05 | 2017-06-01 | 7.494 | 2,391,321 | +12,810 | 0.14% | 17,920,801 |
| 2017-06-02 | 2017-05-31 | 7.494 | 2,378,511 | +38,430 | 0.13% | 17,824,801 |
| 2017-05-26 | 2017-05-24 | 7.494 | 2,340,081 | -38,430 | 0.13% | 17,536,803 |
| 2017-05-25 | 2017-05-23 | 7.744 | 2,378,511 | +38,430 | 0.13% | 18,418,961 |
| 2017-05-22 | 2017-05-18 | 7.962 | 2,340,081 | +4,484 | 0.13% | 18,632,853 |
| 2017-05-16 | 2017-05-12 | 8.244 | 2,335,597 | +3,202 | 0.13% | 19,253,519 |
| 2017-05-15 | 2017-05-11 | 8.509 | 2,332,395 | -22,097 | 0.13% | 19,846,179 |
| 2017-05-12 | 2017-05-10 | 8.181 | 2,354,492 | -320 | 0.13% | 19,262,240 |
| 2017-05-09 | 2017-05-05 | 8.087 | 2,354,812 | -10,889 | 0.13% | 19,044,268 |
| 2017-04-27 | 2017-04-25 | 8.431 | 2,365,701 | +1,922 | 0.13% | 19,944,902 |
| 2017-04-25 | 2017-04-21 | 8.337 | 2,363,779 | +18,895 | 0.13% | 19,707,268 |
| 2017-04-24 | 2017-04-20 | 8.587 | 2,344,884 | -34,588 | 0.13% | 20,135,497 |
| 2017-04-21 | 2017-04-19 | 8.306 | 2,379,472 | -3,522 | 0.13% | 19,763,803 |
| 2017-04-20 | 2017-04-18 | 7.931 | 2,382,994 | -6,405 | 0.13% | 18,900,137 |
| 2017-04-19 | 2017-04-13 | 8.681 | 2,389,399 | +2,562 | 0.14% | 20,741,576 |
| 2017-04-05 | 2017-03-31 | 9.102 | 2,386,837 | +9,607 | 0.13% | 21,725,491 |
| 2017-04-03 | 2017-03-30 | 8.930 | 2,377,230 | +5,124 | 0.13% | 21,229,781 |
| 2017-03-31 | 2017-03-29 | 8.946 | 2,372,106 | +1,281 | 0.13% | 21,221,057 |
| 2017-03-30 | 2017-03-28 | 8.899 | 2,370,825 | +6,405 | 0.13% | 21,098,552 |
| 2017-03-29 | 2017-03-27 | 8.977 | 2,364,420 | +38,110 | 0.13% | 21,226,127 |
| 2017-03-28 | 2017-03-24 | 9.211 | 2,326,310 | -12,810 | 0.13% | 21,428,802 |
| 2017-03-24 | 2017-03-22 | 9.446 | 2,339,120 | -12,810 | 0.13% | 22,094,601 |
| 2017-03-23 | 2017-03-21 | 9.680 | 2,351,930 | +1,601 | 0.13% | 22,766,400 |
| 2017-03-15 | 2017-03-13 | 10.258 | 2,350,329 | -6,405 | 0.13% | 24,108,618 |
| 2017-03-14 | 2017-03-10 | 10.086 | 2,356,734 | -320 | 0.13% | 23,769,573 |
| 2017-03-13 | 2017-03-09 | 10.039 | 2,357,054 | +1,601 | 0.13% | 23,662,400 |
| 2017-03-10 | 2017-03-08 | 10.320 | 2,355,453 | +321 | 0.13% | 24,308,278 |
| 2017-03-09 | 2017-03-07 | 10.179 | 2,355,132 | -2,562 | 0.13% | 23,974,035 |
| 2017-03-08 | 2017-03-06 | 9.883 | 2,357,694 | -12,811 | 0.13% | 23,300,725 |
| 2017-03-07 | 2017-03-03 | 9.961 | 2,370,505 | +1,922 | 0.13% | 23,612,384 |
| 2017-03-06 | 2017-03-02 | 10.148 | 2,368,583 | -320 | 0.13% | 24,037,000 |
| 2017-03-03 | 2017-03-01 | 10.273 | 2,368,903 | -1,602 | 0.13% | 24,336,127 |
| 2017-03-02 | 2017-02-28 | 10.070 | 2,370,505 | -26,260 | 0.13% | 23,871,454 |
| 2017-03-01 | 2017-02-27 | 9.695 | 2,396,765 | -6,405 | 0.14% | 23,237,818 |
| 2017-02-28 | 2017-02-24 | 9.992 | 2,403,170 | -33,306 | 0.14% | 24,012,797 |
| 2017-02-27 | 2017-02-23 | 10.367 | 2,436,476 | +26,580 | 0.14% | 25,258,555 |
| 2017-02-24 | 2017-02-22 | 9.867 | 2,409,896 | -4,483 | 0.14% | 23,779,005 |
| 2017-02-23 | 2017-02-21 | 9.758 | 2,414,379 | +3,843 | 0.14% | 23,559,374 |
| 2017-02-21 | 2017-02-17 | 9.243 | 2,410,536 | +2,562 | 0.14% | 22,279,920 |
| 2017-02-16 | 2017-02-14 | 9.774 | 2,407,974 | -961 | 0.14% | 23,534,470 |
| 2017-02-14 | 2017-02-10 | 9.977 | 2,408,935 | -12,810 | 0.14% | 24,032,792 |
| 2017-02-13 | 2017-02-09 | 9.711 | 2,421,745 | +5,765 | 0.14% | 23,517,821 |
| 2017-02-10 | 2017-02-08 | 9.727 | 2,415,980 | -2,562 | 0.14% | 23,499,557 |
| 2017-02-09 | 2017-02-07 | 9.649 | 2,418,542 | -6,085 | 0.14% | 23,335,677 |
| 2017-02-07 | 2017-02-03 | 9.368 | 2,424,627 | +1,921 | 0.14% | 22,712,999 |
| 2017-02-06 | 2017-02-02 | 9.227 | 2,422,706 | -640 | 0.14% | 22,354,579 |
| 2017-02-02 | 2017-01-27 | 9.149 | 2,423,346 | -1,922 | 0.14% | 22,171,309 |
| 2017-01-26 | 2017-01-24 | 9.414 | 2,425,268 | -1,281 | 0.14% | 22,832,598 |
| 2017-01-25 | 2017-01-23 | 9.165 | 2,426,549 | +714,803 | 0.14% | 22,238,498 |
| 2017-01-16 | 2017-01-12 | 8.852 | 1,711,746 | -321 | 0.10% | 15,153,071 |
| 2017-01-13 | 2017-01-11 | 8.962 | 1,712,067 | +321 | 0.10% | 15,343,023 |
| 2017-01-03 | 2016-12-29 | 8.431 | 1,711,746 | -1,922 | 0.10% | 14,431,497 |
| 2016-12-20 | 2016-12-16 | 9.368 | 1,713,668 | +1,922 | 0.10% | 16,053,001 |
| 2016-12-06 | 2016-12-02 | 8.930 | 1,711,746 | -321 | 0.10% | 15,286,696 |
| 2016-11-29 | 2016-11-25 | 7.791 | 1,712,067 | +961 | 0.10% | 13,338,273 |
| 2016-11-16 | 2016-11-14 | 8.134 | 1,711,106 | +320 | 0.10% | 13,918,516 |
| 2016-09-01 | 2016-08-30 | 5.933 | 1,710,786 | -320 | 0.10% | 10,149,802 |
| 2016-07-05 | 2016-06-30 | 5.261 | 1,711,106 | +15,143 | 0.10% | 9,002,478 |
| 2016-06-23 | 2016-06-21 | 5.151 | 1,695,963 | -11,427 | 0.10% | 8,735,803 |
| 2016-06-21 | 2016-06-17 | 5.088 | 1,707,390 | -953 | 0.10% | 8,687,083 |
| 2016-05-20 | 2016-05-18 | 5.639 | 1,708,343 | -317 | 0.10% | 9,633,782 |
| 2016-05-05 | 2016-05-03 | 6.049 | 1,708,660 | -952 | 0.10% | 10,335,360 |
| 2016-04-18 | 2016-04-14 | 6.852 | 1,709,612 | -12,697 | 0.10% | 11,714,548 |
| 2016-04-15 | 2016-04-13 | 7.025 | 1,722,309 | +12,697 | 0.10% | 12,099,980 |
| 2016-04-14 | 2016-04-12 | 6.647 | 1,709,612 | +317 | 0.10% | 11,364,458 |
| 2016-03-29 | 2016-03-23 | 5.434 | 1,709,295 | +11,427 | 0.10% | 9,289,125 |
| 2016-03-22 | 2016-03-18 | 5.529 | 1,697,868 | -317 | 0.10% | 9,387,496 |
| 2015-11-24 | 2015-11-20 | 4.978 | 1,698,185 | -318 | 0.10% | 8,452,999 |
| 2015-09-10 | 2015-09-08 | 5.261 | 1,698,503 | -952 | 0.10% | 8,936,172 |
| 2015-08-20 | 2015-08-18 | 6.348 | 1,699,455 | +3,809 | 0.10% | 10,788,310 |
| 2015-07-02 | 2015-06-29 | 7.404 | 1,695,646 | +21,739 | 0.10% | 12,554,394 |
| 2015-06-03 | 2015-06-01 | 8.760 | 1,673,907 | -313 | 0.10% | 14,663,791 |
| 2015-04-23 | 2015-04-21 | 8.792 | 1,674,220 | -3,760 | 0.10% | 14,719,963 |
| 2015-04-17 | 2015-04-15 | 9.111 | 1,677,980 | -314 | 0.10% | 15,288,521 |
| 2014-11-14 | 2014-11-12 | 6.989 | 1,678,294 | -1,253 | 0.10% | 11,729,642 |
| 2014-08-13 | 2014-08-11 | 6.510 | 1,679,547 | -2,507 | 0.10% | 10,934,399 |
| 2014-08-12 | 2014-08-08 | 6.526 | 1,682,054 | -627 | 0.10% | 10,977,560 |
| 2014-06-09 | 2014-06-05 | 6.415 | 1,682,681 | -626 | 0.10% | 10,793,702 |
| 2014-06-03 | 2014-05-29 | 6.478 | 1,683,307 | +2,193 | 0.10% | 10,905,158 |
| 2014-05-26 | 2014-05-22 | 6.607 | 1,681,114 | +16,401 | 0.10% | 11,106,608 |
| 2013-12-10 | 2013-12-06 | 7.477 | 1,664,713 | -931 | 0.10% | 12,446,801 |
| 2013-10-09 | 2013-10-07 | 6.156 | 1,665,644 | -310 | 0.10% | 10,252,882 |
| 2013-08-28 | 2013-08-26 | 6.639 | 1,665,954 | +310 | 0.10% | 11,060,140 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,665,644 | +6,021 | 0.10% | 11,313,695 |
| 2013-04-02 | 2013-03-27 | 7.067 | 1,659,623 | -928 | 0.10% | 11,729,078 |
| 2013-03-26 | 2013-03-22 | 6.873 | 1,660,551 | -309 | 0.10% | 11,413,376 |
| 2013-01-09 | 2013-01-07 | 10.496 | 1,660,860 | -3,092 | 0.10% | 17,432,140 |
| 2012-12-06 | 2012-12-04 | 8.329 | 1,663,952 | -309 | 0.10% | 13,858,653 |
| 2012-11-13 | 2012-11-09 | 7.213 | 1,664,261 | -309 | 0.10% | 12,004,091 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,664,570 | +38,354 | 0.10% | 11,821,055 |
| 2012-05-03 | 2012-04-30 | 7.830 | 1,626,216 | -12,988 | 0.10% | 12,733,161 |
| 2012-03-26 | 2012-03-22 | 7.532 | 1,639,204 | +9,062 | 0.10% | 12,346,426 |
| 2012-03-23 | 2012-03-21 | 7.698 | 1,630,142 | +3,926 | 0.10% | 12,548,022 |
| 2012-03-13 | 2012-03-09 | 8.989 | 1,626,216 | -604 | 0.10% | 14,617,561 |
| 2012-02-08 | 2012-02-06 | 8.376 | 1,626,820 | -108,434 | 0.10% | 13,626,581 |
| 2012-02-06 | 2012-02-02 | 7.582 | 1,735,254 | +108,434 | 0.10% | 13,156,046 |
| 2011-10-07 | 2011-10-04 | 6.390 | 1,626,820 | -906 | 0.10% | 10,394,980 |
| 2011-08-31 | 2011-08-29 | 8.211 | 1,627,726 | -302 | 0.10% | 13,364,719 |
| 2011-08-22 | 2011-08-18 | 8.260 | 1,628,028 | -1,208 | 0.10% | 13,448,049 |
| 2011-07-19 | 2011-07-15 | 9.916 | 1,629,236 | -604 | 0.10% | 16,155,027 |
| 2011-06-01 | 2011-05-30 | 9.568 | 1,629,840 | +1,598,125 | 0.10% | 15,594,436 |
| 2011-05-09 | 2011-05-05 | 10.598 | 31,715 | +902 | 0.00% | 336,109 |
| 2011-03-21 | 2011-03-17 | 11.569 | 30,813 | -293 | 0.00% | 356,475 |
| 2011-03-04 | 2011-03-02 | 12.830 | 31,106 | -587 | 0.00% | 399,084 |
| 2011-02-16 | 2011-02-14 | 12.864 | 31,693 | +587 | 0.00% | 407,695 |
| 2011-01-03 | 2010-12-29 | 13.205 | 31,106 | -881 | 0.00% | 410,744 |
| 2010-12-14 | 2010-12-10 | 13.801 | 31,987 | -587 | 0.00% | 441,453 |
| 2010-12-07 | 2010-12-03 | 14.721 | 32,574 | +587 | 0.00% | 479,524 |
| 2010-11-24 | 2010-11-22 | 14.244 | 31,987 | +2,935 | 0.00% | 455,623 |
| 2010-11-11 | 2010-11-09 | 15.369 | 29,052 | -587 | 0.00% | 446,486 |
| 2010-11-01 | 2010-10-28 | 15.147 | 29,639 | -4,402 | 0.00% | 448,943 |
| 2010-10-21 | 2010-10-19 | 15.675 | 34,041 | -880 | 0.00% | 533,600 |
| 2010-10-14 | 2010-10-12 | 13.426 | 34,921 | +2,934 | 0.00% | 468,855 |
| 2010-09-30 | 2010-09-28 | 13.477 | 31,987 | -587 | 0.00% | 431,097 |
| 2010-08-26 | 2010-08-24 | 12.915 | 32,574 | -880 | 0.00% | 420,693 |
| 2010-05-11 | 2010-05-07 | 12.114 | 33,454 | +281 | 0.00% | 405,249 |
| 2010-04-29 | 2010-04-27 | 13.110 | 33,173 | +291 | 0.00% | 434,905 |
| 2010-04-15 | 2010-04-13 | 13.849 | 32,882 | -5,238 | 0.00% | 455,385 |
| 2010-04-12 | 2010-04-08 | 14.021 | 38,120 | -145,498 | 0.00% | 534,476 |
| 2010-04-09 | 2010-04-07 | 14.141 | 183,618 | +2,910 | 0.01% | 2,596,572 |
| 2010-04-07 | 2010-03-31 | 14.090 | 180,708 | -58,198 | 0.01% | 2,546,106 |
| 2010-03-30 | 2010-03-26 | 14.141 | 238,906 | +5,237 | 0.01% | 3,378,408 |
| 2010-03-25 | 2010-03-23 | 15.395 | 233,669 | +31,428 | 0.01% | 3,597,447 |
| 2010-03-22 | 2010-03-18 | 15.636 | 202,241 | +174,597 | 0.01% | 3,162,248 |
| 2010-01-21 | 2010-01-19 | 19.485 | 27,644 | -291 | 0.00% | 538,641 |
| 2009-12-04 | 2009-12-02 | 16.925 | 27,935 | -291 | 0.00% | 472,792 |
| 2009-12-03 | 2009-12-01 | 15.980 | 28,226 | -873 | 0.00% | 451,043 |
| 2009-11-05 | 2009-11-03 | 15.997 | 29,099 | -291 | 0.00% | 465,493 |
| 2009-10-15 | 2009-10-13 | 16.358 | 29,390 | -582 | 0.00% | 480,753 |
| 2009-10-14 | 2009-10-12 | 16.375 | 29,972 | -291 | 0.00% | 490,788 |
| 2009-09-08 | 2009-09-04 | 15.808 | 30,263 | -582 | 0.00% | 478,393 |
| 2009-08-06 | 2009-08-04 | 16.375 | 30,845 | -5,820 | 0.00% | 505,083 |
| 2009-07-31 | 2009-07-29 | 15.206 | 36,665 | -291 | 0.00% | 557,545 |
| 2009-07-30 | 2009-07-28 | 15.653 | 36,956 | +5,820 | 0.00% | 578,480 |
| 2009-07-21 | 2009-07-17 | 15.103 | 31,136 | -1,164 | 0.00% | 470,259 |
| 2009-06-22 | 2009-06-18 | 12.354 | 32,300 | -582 | 0.00% | 399,040 |
| 2009-06-16 | 2009-06-12 | 13.505 | 32,882 | +291 | 0.00% | 444,085 |
| 2009-06-04 | 2009-06-02 | 14.536 | 32,591 | +291 | 0.00% | 473,754 |
| 2009-06-03 | 2009-06-01 | 15.653 | 32,300 | +291 | 0.00% | 505,599 |
| 2009-06-01 | 2009-05-27 | 14.221 | 32,009 | +141 | 0.00% | 455,209 |
| 2009-05-29 | 2009-05-26 | 13.893 | 31,868 | -29,840 | 0.00% | 442,753 |
| 2009-05-27 | 2009-05-25 | 12.651 | 61,708 | +28,681 | 0.00% | 780,650 |
| 2009-05-26 | 2009-05-22 | 11.978 | 33,027 | +290 | 0.00% | 395,585 |
| 2009-05-25 | 2009-05-21 | 12.254 | 32,737 | -579 | 0.00% | 401,151 |
| 2009-04-01 | 2009-03-30 | 10.148 | 33,316 | -580 | 0.00% | 338,097 |
| 2009-01-05 | 2008-12-31 | 9.009 | 33,896 | -579 | 0.00% | 305,373 |
| 2008-11-28 | 2008-11-26 | 7.577 | 34,475 | -290 | 0.00% | 261,204 |
| 2008-10-17 | 2008-10-15 | 8.750 | 34,765 | -290 | 0.00% | 304,202 |
| 2008-09-30 | 2008-09-26 | 11.218 | 35,055 | -869 | 0.00% | 393,255 |
| 2008-09-29 | 2008-09-25 | 11.391 | 35,924 | -869 | 0.00% | 409,204 |
| 2008-09-24 | 2008-09-22 | 11.563 | 36,793 | -289 | 0.00% | 425,453 |
| 2008-09-18 | 2008-09-16 | 10.873 | 37,082 | -2,608 | 0.00% | 403,195 |
| 2008-09-16 | 2008-09-11 | 9.768 | 39,690 | -579 | 0.00% | 387,712 |
| 2008-09-11 | 2008-09-09 | 10.373 | 40,269 | -1,738 | 0.00% | 417,692 |
| 2008-09-02 | 2008-08-29 | 11.425 | 42,007 | -290 | 0.00% | 479,944 |
| 2008-08-26 | 2008-08-21 | 10.735 | 42,297 | -1,159 | 0.00% | 454,058 |
| 2008-08-11 | 2008-08-07 | 12.944 | 43,456 | -290 | 0.00% | 562,500 |
| 2008-07-18 | 2008-07-16 | 12.133 | 43,746 | -579 | 0.00% | 530,768 |
| 2008-07-03 | 2008-06-30 | 13.013 | 44,325 | -290 | 0.00% | 576,808 |
| 2008-07-02 | 2008-06-27 | 13.462 | 44,615 | -290 | 0.00% | 600,602 |
| 2008-06-17 | 2008-06-13 | 15.050 | 44,905 | -1,158 | 0.00% | 675,807 |
| 2008-06-13 | 2008-06-11 | 15.309 | 46,063 | -290 | 0.00% | 705,159 |
| 2008-06-10 | 2008-06-05 | 16.154 | 46,353 | -580 | 0.00% | 748,798 |
| 2008-05-29 | 2008-05-27 | 16.983 | 46,933 | -579 | 0.00% | 797,048 |
| 2008-05-21 | 2008-05-19 | 16.603 | 47,512 | -57,941 | 0.00% | 788,841 |
| 2008-05-16 | 2008-05-14 | 17.210 | 105,453 | +760 | 0.01% | 1,814,877 |
| 2008-05-15 | 2008-05-13 | 16.689 | 104,693 | -575 | 0.01% | 1,747,197 |
| 2008-05-07 | 2008-05-05 | 16.550 | 105,268 | -288 | 0.01% | 1,742,153 |
| 2008-05-02 | 2008-04-29 | 16.463 | 105,556 | -575 | 0.01% | 1,737,744 |
| 2008-04-25 | 2008-04-23 | 16.011 | 106,131 | +575 | 0.01% | 1,699,241 |
| 2008-04-09 | 2008-04-07 | 14.759 | 105,556 | -288 | 0.01% | 1,557,914 |
| 2008-04-07 | 2008-04-02 | 14.220 | 105,844 | -2,013 | 0.01% | 1,505,125 |
| 2008-04-03 | 2008-04-01 | 13.577 | 107,857 | -575 | 0.01% | 1,464,375 |
| 2008-03-31 | 2008-03-27 | 12.517 | 108,432 | +575 | 0.01% | 1,357,197 |
| 2008-03-27 | 2008-03-25 | 13.038 | 107,857 | -1,726 | 0.01% | 1,406,250 |
| 2008-03-18 | 2008-03-14 | 13.490 | 109,583 | +576 | 0.01% | 1,478,284 |
| 2008-03-17 | 2008-03-13 | 14.255 | 109,007 | -14,669 | 0.01% | 1,553,893 |
| 2008-03-13 | 2008-03-11 | 14.968 | 123,676 | -2,589 | 0.01% | 1,851,150 |
| 2008-03-03 | 2008-02-28 | 16.028 | 126,265 | -862 | 0.01% | 2,023,797 |
| 2008-02-22 | 2008-02-20 | 14.551 | 127,127 | -1,151 | 0.01% | 1,849,764 |
| 2008-02-21 | 2008-02-19 | 14.533 | 128,278 | -575 | 0.01% | 1,864,281 |
| 2008-02-15 | 2008-02-13 | 14.081 | 128,853 | -575 | 0.01% | 1,814,398 |
| 2008-02-11 | 2008-02-04 | 15.315 | 129,428 | -2,301 | 0.01% | 1,982,244 |
| 2008-02-05 | 2008-02-01 | 14.099 | 131,729 | +287 | 0.01% | 1,857,185 |
| 2008-02-01 | 2008-01-30 | 13.786 | 131,442 | -2,588 | 0.01% | 1,812,009 |
| 2008-01-25 | 2008-01-23 | 12.499 | 134,030 | -3,452 | 0.01% | 1,675,266 |
| 2008-01-24 | 2008-01-22 | 12.378 | 137,482 | -19,845 | 0.01% | 1,701,684 |
| 2008-01-23 | 2008-01-21 | 15.263 | 157,327 | -2,301 | 0.01% | 2,401,324 |
| 2008-01-22 | 2008-01-18 | 15.837 | 159,628 | -30,488 | 0.01% | 2,528,020 |
| 2008-01-21 | 2008-01-17 | 15.924 | 190,116 | +25,598 | 0.01% | 3,027,381 |
| 2008-01-18 | 2008-01-16 | 15.767 | 164,518 | -7,766 | 0.01% | 2,594,022 |
| 2008-01-17 | 2008-01-15 | 17.871 | 172,284 | -4,889 | 0.01% | 3,078,868 |
| 2008-01-14 | 2008-01-10 | 20.166 | 177,173 | -2,301 | 0.01% | 3,572,798 |
| 2008-01-09 | 2008-01-07 | 19.123 | 179,474 | -863 | 0.01% | 3,431,999 |
| 2008-01-04 | 2008-01-02 | 20.757 | 180,337 | -575 | 0.01% | 3,743,192 |
| 2008-01-03 | 2007-12-31 | 21.070 | 180,912 | -575 | 0.01% | 3,811,737 |
| 2008-01-02 | 2007-12-27 | 19.714 | 181,487 | -2,301 | 0.01% | 3,577,763 |
| 2007-12-28 | 2007-12-24 | 19.505 | 183,788 | -576 | 0.01% | 3,584,784 |
| 2007-12-27 | 2007-12-20 | 18.671 | 184,364 | -3,739 | 0.01% | 3,442,178 |
| 2007-12-21 | 2007-12-19 | 17.628 | 188,103 | -1,438 | 0.01% | 3,315,787 |
| 2007-12-18 | 2007-12-14 | 20.166 | 189,541 | -10,066 | 0.01% | 3,822,206 |
| 2007-12-14 | 2007-12-12 | 19.818 | 199,607 | -1,438 | 0.02% | 3,955,793 |
| 2007-12-13 | 2007-12-11 | 20.339 | 201,045 | -2,301 | 0.02% | 4,089,141 |
| 2007-12-11 | 2007-12-07 | 20.548 | 203,346 | -4,027 | 0.02% | 4,178,362 |
| 2007-12-10 | 2007-12-06 | 21.035 | 207,373 | -863 | 0.02% | 4,362,049 |
| 2007-12-07 | 2007-12-05 | 21.695 | 208,236 | -23,585 | 0.02% | 4,517,762 |
| 2007-12-06 | 2007-12-04 | 21.348 | 231,821 | +23,010 | 0.02% | 4,948,848 |
| 2007-12-05 | 2007-12-03 | 21.417 | 208,811 | +69,316 | 0.02% | 4,472,157 |
| 2007-12-04 | 2007-11-30 | 21.243 | 139,495 | -54,072 | 0.01% | 2,963,349 |
| 2007-12-03 | 2007-11-29 | 19.262 | 193,567 | -1,151 | 0.02% | 3,728,413 |
| 2007-11-30 | 2007-11-28 | 18.879 | 194,718 | 0.02% | 3,676,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy