History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 -283
2023-07-04 2023-06-30 18.127 283 +6 0.00% 5,130
2023-02-24 2023-02-22 15.602 277 -35,264 0.00% 4,322
2023-02-17 2023-02-15 13.816 35,541 -1,964 0.00% 491,033
2023-01-06 2023-01-04 13.673 37,505 -2,099 0.00% 512,807
2023-01-05 2023-01-03 13.316 39,604 -67,026 0.00% 527,355
2022-12-28 2022-12-22 12.720 106,630 +68,848 0.00% 1,356,355
2022-12-16 2022-12-14 13.816 37,782 -84,801 0.00% 521,994
2022-12-08 2022-12-06 12.696 122,583 -40,721 0.01% 1,556,360
2022-12-02 2022-11-30 12.053 163,304 +39,390 0.01% 1,968,339
2022-12-01 2022-11-29 11.553 123,914 +84,801 0.01% 1,431,577
2022-11-24 2022-11-22 11.148 39,113 +337 0.00% 436,033
2022-11-23 2022-11-21 11.255 38,776 -337 0.00% 436,433
2022-11-22 2022-11-18 11.470 39,113 +39,042 0.00% 448,611
2022-11-21 2022-11-17 11.732 71 -31,414 0.00% 833
2022-11-16 2022-11-14 11.482 31,485 -13,854 0.00% 361,496
2022-11-14 2022-11-10 10.017 45,339 -32,745 0.00% 454,141
2022-11-11 2022-11-09 10.076 78,084 +45,759 0.00% 786,783
2022-11-10 2022-11-08 10.076 32,325 -420 0.00% 325,710
2022-11-09 2022-11-07 10.017 32,745 -839 0.00% 327,992
2022-11-08 2022-11-04 9.588 33,584 -4,198 0.00% 321,996
2022-11-07 2022-11-03 9.659 37,782 -420 0.00% 364,946
2022-11-04 2022-11-02 9.576 38,202 -379,084 0.00% 365,818
2022-11-03 2022-11-01 9.350 417,286 -420 0.02% 3,901,450
2022-11-02 2022-10-31 8.337 417,706 -1,259 0.02% 3,482,502
2022-11-01 2022-10-28 8.814 418,965 +307,297 0.02% 3,692,598
2022-10-31 2022-10-27 9.123 111,668 -20,990 0.00% 1,018,779
2022-10-28 2022-10-26 8.742 132,658 +24,348 0.01% 1,159,717
2022-10-27 2022-10-25 8.540 108,310 -28,546 0.00% 924,933
2022-10-26 2022-10-24 8.516 136,856 -36,523 0.01% 1,165,447
2022-10-25 2022-10-21 8.933 173,379 -13,014 0.01% 1,548,747
2022-10-24 2022-10-20 8.492 186,393 -26,448 0.01% 1,582,857
2022-10-21 2022-10-19 8.587 212,841 -26,868 0.01% 1,827,735
2022-10-20 2022-10-18 8.635 239,709 -77,244 0.01% 2,069,879
2022-10-19 2022-10-17 8.695 316,953 +264,897 0.01% 2,755,753
2022-10-18 2022-10-14 8.421 52,056 -13,014 0.00% 438,342
2022-10-17 2022-10-13 7.992 65,070 -90,678 0.00% 520,027
2022-10-14 2022-10-12 8.266 155,748 +35,140 0.01% 1,287,373
2022-10-13 2022-10-11 8.182 120,608 -30,522 0.01% 986,860
2022-10-12 2022-10-10 8.028 151,130 +10,228 0.01% 1,213,202
2022-10-11 2022-10-07 8.147 140,902 -82,854 0.01% 1,147,878
2022-10-10 2022-10-06 8.409 223,756 +86,900 0.01% 1,881,490
2022-10-07 2022-10-05 8.528 136,856 -34,844 0.01% 1,167,077
2022-10-06 2022-10-03 7.992 171,700 +60,452 0.01% 1,372,194
2022-10-05 2022-09-30 7.825 111,248 +60,452 0.00% 870,523
2022-10-03 2022-09-29 7.789 50,796 -45,339 0.00% 395,667
2022-09-30 2022-09-28 8.063 96,135 -72,207 0.00% 775,163
2022-09-29 2022-09-27 8.397 168,342 +108,730 0.01% 1,413,527
2022-09-28 2022-09-26 8.301 59,612 +53,172 0.00% 494,868
2022-09-27 2022-09-23 7.897 6,440 -192,128 0.00% 50,854
2022-09-26 2022-09-22 8.004 198,568 -38,622 0.01% 1,589,283
2022-09-23 2022-09-21 8.313 237,190 +61,712 0.01% 1,971,852
2022-09-22 2022-09-20 8.516 175,478 +61,291 0.01% 1,494,347
2022-09-21 2022-09-19 8.432 114,187 -25,608 0.00% 962,881
2022-09-20 2022-09-16 8.540 139,795 +57,513 0.01% 1,193,805
2022-09-19 2022-09-15 8.802 82,282 +24,920 0.00% 724,222
2022-09-16 2022-09-14 8.802 57,362 -100,333 0.00% 504,884
2022-09-15 2022-09-13 8.861 157,695 -280,430 0.01% 1,397,377
2022-09-14 2022-09-09 8.623 438,125 +29,940 0.02% 3,777,976
2022-09-13 2022-09-08 8.397 408,185 -138,535 0.02% 3,427,431
2022-09-09 2022-09-07 8.552 546,720 +32,325 0.02% 4,675,327
2022-09-08 2022-09-06 8.647 514,395 -44,500 0.02% 4,447,910
2022-09-07 2022-09-05 8.885 558,895 -87,739 0.02% 4,965,828
2022-09-06 2022-09-02 9.088 646,634 -125,941 0.03% 5,876,323
2022-09-05 2022-09-01 9.207 772,575 +222,211 0.03% 7,112,835
2022-09-02 2022-08-31 9.373 550,364 +104,531 0.02% 5,158,784
2022-09-01 2022-08-30 9.719 445,833 +141,894 0.02% 4,332,963
2022-08-31 2022-08-29 9.766 303,939 +36,104 0.01% 2,968,403
2022-08-30 2022-08-26 10.195 267,835 +202,765 0.01% 2,730,635
2022-08-29 2022-08-25 9.909 65,070 +39,462 0.00% 644,803
2022-08-26 2022-08-24 9.755 25,608 -34,978 0.00% 249,794
2022-08-25 2022-08-23 9.981 60,586 +839 0.00% 604,699
2022-08-24 2022-08-22 10.136 59,747 +38,203 0.00% 605,575
2022-08-23 2022-08-19 10.112 21,544 +9,235 0.00% 217,850
2022-08-22 2022-08-18 10.100 12,309 -93,482 0.00% 124,320
2022-08-19 2022-08-17 10.279 105,791 +72,912 0.00% 1,087,382
2022-08-18 2022-08-16 10.136 32,879 -1,679 0.00% 333,250
2022-08-17 2022-08-15 10.267 34,558 +1,259 0.00% 354,796
2022-08-16 2022-08-12 10.207 33,299 -43,937 0.00% 339,887
2022-08-15 2022-08-11 10.100 77,236 -3,644 0.00% 780,078
2022-08-12 2022-08-10 10.040 80,880 +29,459 0.00% 812,066
2022-08-11 2022-08-09 10.445 51,421 +33,584 0.00% 537,109
2022-08-10 2022-08-08 10.576 17,837 -31,557 0.00% 188,650
2022-08-09 2022-08-05 10.767 49,394 -156,310 0.00% 531,821
2022-08-08 2022-08-04 10.422 205,704 +158,266 0.01% 2,143,746
2022-08-05 2022-08-03 10.648 47,438 +47,438 0.00% 505,111
2022-08-04 2022-08-02 10.815 0 -116
2022-08-03 2022-08-01 10.886 116 -12,594 0.00% 1,263
2022-08-02 2022-07-29 11.017 12,710 -61,941 0.00% 140,026
2022-08-01 2022-07-28 11.279 74,651 +74,467 0.00% 841,992
2022-07-29 2022-07-27 11.374 184 -16,953 0.00% 2,093
2022-07-28 2022-07-26 11.422 17,137 -46,950 0.00% 195,738
2022-07-27 2022-07-25 11.351 64,087 -27,708 0.00% 727,420
2022-07-26 2022-07-22 11.624 91,795 +29,387 0.00% 1,067,066
2022-07-25 2022-07-21 11.898 62,408 -66,329 0.00% 742,555
2022-07-22 2022-07-20 11.684 128,737 +64,927 0.01% 1,504,163
2022-07-21 2022-07-19 11.434 63,810 -21,410 0.00% 729,596
2022-07-20 2022-07-18 11.589 85,220 +80,602 0.00% 987,591
2022-07-19 2022-07-15 11.255 4,618 -26,448 0.00% 51,977
2022-07-18 2022-07-14 11.589 31,066 +420 0.00% 360,015
2022-07-15 2022-07-13 11.458 30,646 +19,731 0.00% 351,133
2022-07-14 2022-07-12 11.755 10,915 -68,008 0.00% 128,311
2022-07-13 2022-07-11 12.196 78,923 +43,659 0.00% 962,556
2022-07-12 2022-07-08 12.673 35,264 +21,160 0.00% 446,885
2022-07-11 2022-07-07 12.315 14,104 -18,221 0.00% 173,694
2022-07-08 2022-07-06 12.196 32,325 -37,152 0.00% 394,240
2022-07-07 2022-07-05 12.196 69,477 -73,466 0.00% 847,352
2022-07-06 2022-07-04 14.131 142,943 +5,878 0.01% 2,019,874
2022-07-05 2022-06-30 13.953 137,065 +6,790 0.01% 1,912,473
2022-07-04 2022-06-29 14.055 130,275 +8,347 0.01% 1,830,952
2022-06-30 2022-06-28 14.587 121,928 +38,890 0.01% 1,778,596
2022-06-29 2022-06-27 14.156 83,038 -7,489 0.00% 1,175,485
2022-06-28 2022-06-24 13.826 90,527 -8,806 0.00% 1,251,644
2022-06-27 2022-06-23 13.674 99,333 +29,169 0.00% 1,358,277
2022-06-24 2022-06-22 13.141 70,164 -55,579 0.00% 922,041
2022-06-23 2022-06-21 13.725 125,743 -2,365 0.01% 1,725,787
2022-06-22 2022-06-20 13.573 128,108 +1,182 0.01% 1,738,746
2022-06-21 2022-06-17 13.725 126,926 +105,774 0.01% 1,742,023
2022-06-20 2022-06-16 14.080 21,152 +387 0.00% 297,818
2022-06-17 2022-06-15 14.080 20,765 +8 0.00% 292,369
2022-06-16 2022-06-14 13.877 20,757 -636,994 0.00% 288,043
2022-06-15 2022-06-13 13.928 657,751 +323,384 0.03% 9,160,939
2022-06-14 2022-06-10 13.978 334,367 +128,369 0.02% 4,673,918
2022-06-13 2022-06-09 13.750 205,998 -189,758 0.01% 2,832,490
2022-06-10 2022-06-08 14.080 395,756 +182,703 0.02% 5,572,199
2022-06-09 2022-06-07 14.384 213,053 +45,133 0.01% 3,064,621
2022-06-08 2022-06-06 14.460 167,920 +132,838 0.01% 2,428,194
2022-06-07 2022-06-02 14.537 35,082 +3,153 0.00% 509,971
2022-06-06 2022-06-01 14.207 31,929 -239,132 0.00% 453,607
2022-06-02 2022-05-31 14.131 271,061 -138,097 0.01% 3,830,261
2022-06-01 2022-05-30 13.522 409,158 -79,624 0.02% 5,532,537
2022-05-31 2022-05-27 12.913 488,782 -17,738 0.02% 6,311,595
2022-05-30 2022-05-26 12.621 506,520 +80,412 0.02% 6,392,869
2022-05-27 2022-05-25 12.317 426,108 -788 0.02% 5,248,256
2022-05-26 2022-05-24 12.482 426,896 -36,809 0.02% 5,328,357
2022-05-25 2022-05-23 12.672 463,705 -6,811 0.02% 5,876,022
2022-05-24 2022-05-20 12.545 470,516 -4,203 0.02% 5,902,647
2022-05-23 2022-05-19 12.444 474,719 +101,698 0.02% 5,907,201
2022-05-20 2022-05-18 12.532 373,021 -666,494 0.02% 4,674,836
2022-05-19 2022-05-17 11.885 1,039,515 +24,242 0.05% 12,355,106
2022-05-18 2022-05-16 11.251 1,015,273 +753,018 0.05% 11,423,063
2022-05-17 2022-05-13 10.807 262,255 +163,978 0.01% 2,834,259
2022-05-16 2022-05-12 10.465 98,277 -114,312 0.00% 1,028,447
2022-05-13 2022-05-11 10.731 212,589 +89,479 0.01% 2,281,326
2022-05-12 2022-05-10 10.642 123,110 -23,257 0.01% 1,310,181
2022-05-11 2022-05-06 10.921 146,367 -69,375 0.01% 1,598,536
2022-05-10 2022-05-05 11.467 215,742 +25,487 0.01% 2,473,884
2022-05-06 2022-05-04 11.619 190,255 -27,198 0.01% 2,210,587
2022-05-05 2022-05-03 12.025 217,453 +182,371 0.01% 2,614,869
2022-05-03 2022-04-28 11.682 35,082 +394 0.00% 409,845
2022-04-29 2022-04-27 10.782 34,688 -8,278 0.00% 374,002
2022-04-28 2022-04-26 10.566 42,966 +8,278 0.00% 453,990
2022-04-27 2022-04-25 10.833 34,688 -9,854 0.00% 375,762
2022-04-26 2022-04-22 11.847 44,542 +9,460 0.00% 527,707
2022-04-25 2022-04-21 11.721 35,082 +14,585 0.00% 411,180
2022-04-22 2022-04-20 11.771 20,497 -395 0.00% 241,276
2022-04-21 2022-04-19 11.682 20,892 -64,645 0.00% 244,071
2022-04-20 2022-04-14 11.873 85,537 +57,944 0.00% 1,015,561
2022-04-19 2022-04-13 11.682 27,593 +7,096 0.00% 322,355
2022-04-14 2022-04-12 11.822 20,497 -194,725 0.00% 242,316
2022-04-13 2022-04-11 11.619 215,222 +194,330 0.01% 2,500,681
2022-04-12 2022-04-08 12.266 20,892 -64,251 0.00% 256,261
2022-04-11 2022-04-07 11.924 85,143 +789 0.00% 1,015,203
2022-04-08 2022-04-06 12.177 84,354 +68,193 0.00% 1,027,195
2022-04-07 2022-04-04 12.811 16,161 +2,491 0.00% 207,045
2022-04-06 2022-04-01 13.547 13,670 -191,224 0.00% 185,189
2022-04-04 2022-03-31 15.221 204,894 -60,310 0.01% 3,118,793
2022-04-01 2022-03-30 15.196 265,204 +113,918 0.01% 4,030,074
2022-03-31 2022-03-29 14.942 151,286 -143,876 0.01% 2,260,581
2022-03-30 2022-03-28 14.917 295,162 +90,268 0.01% 4,402,951
2022-03-29 2022-03-25 15.627 204,894 -75,052 0.01% 3,201,961
2022-03-28 2022-03-24 16.363 279,946 +46,513 0.01% 4,580,787
2022-03-25 2022-03-23 16.084 233,433 +43,754 0.01% 3,754,548
2022-03-24 2022-03-22 15.830 189,679 +140,328 0.01% 3,002,686
2022-03-23 2022-03-21 15.298 49,351 -47,696 0.00% 754,952
2022-03-22 2022-03-18 15.044 97,047 +43,754 0.00% 1,459,967
2022-03-21 2022-03-17 14.587 53,293 +35,476 0.00% 777,399
2022-03-18 2022-03-16 12.862 17,817 -22,389 0.00% 229,165
2022-03-17 2022-03-15 11.974 40,206 -18,133 0.00% 481,436
2022-03-16 2022-03-14 13.623 58,339 -46,907 0.00% 794,766
2022-03-15 2022-03-11 14.587 105,246 -28,775 0.00% 1,535,252
2022-03-14 2022-03-10 14.689 134,021 +61,886 0.01% 1,968,600
2022-03-11 2022-03-09 14.257 72,135 -5,913 0.00% 1,028,462
2022-03-10 2022-03-08 14.359 78,048 -61,491 0.00% 1,120,687
2022-03-09 2022-03-07 14.511 139,539 -80,019 0.01% 2,024,873
2022-03-08 2022-03-04 15.171 219,558 -67,799 0.01% 3,330,861
2022-03-07 2022-03-03 15.348 287,357 +34,688 0.01% 4,410,454
2022-03-04 2022-03-02 14.866 252,669 +10,643 0.01% 3,756,260
2022-03-03 2022-03-01 15.145 242,026 +125,743 0.01% 3,665,578
2022-03-02 2022-02-28 14.765 116,283 +50,455 0.01% 1,716,901
2022-02-28 2022-02-24 14.486 65,828 +5,258 0.00% 953,571
2022-02-25 2022-02-23 14.892 60,570 -252 0.00% 901,990
2022-02-24 2022-02-22 14.942 60,822 -13,008 0.00% 908,829
2022-02-23 2022-02-21 14.968 73,830 -18,014 0.00% 1,105,073
2022-02-22 2022-02-18 15.221 91,844 -100,516 0.00% 1,398,003
2022-02-21 2022-02-17 15.221 192,360 +6,702 0.01% 2,928,007
2022-02-18 2022-02-16 15.272 185,658 +60,309 0.01% 2,835,413
2022-02-17 2022-02-15 14.866 125,349 +7,884 0.01% 1,863,479
2022-02-16 2022-02-14 15.221 117,465 -26,805 0.01% 1,787,993
2022-02-15 2022-02-11 15.272 144,270 -44,936 0.01% 2,203,325
2022-02-14 2022-02-10 15.399 189,206 +22,468 0.01% 2,913,598
2022-02-11 2022-02-09 15.196 166,738 +26,410 0.01% 2,533,772
2022-02-10 2022-02-08 14.841 140,328 -1,971 0.01% 2,082,602
2022-02-09 2022-02-07 14.816 142,299 +22,074 0.01% 2,108,244
2022-02-08 2022-02-04 14.892 120,225 +12,220 0.01% 1,790,354
2022-02-07 2022-01-31 14.638 108,005 -77,914 0.00% 1,580,978
2022-02-04 2022-01-27 14.460 185,919 +72,135 0.01% 2,688,467
2022-01-28 2022-01-26 15.298 113,784 -32,851 0.01% 1,740,623
2022-01-27 2022-01-25 15.577 146,635 -73,711 0.01% 2,284,084
2022-01-26 2022-01-24 15.983 220,346 -118,254 0.01% 3,521,696
2022-01-25 2022-01-21 16.109 338,600 -27,198 0.02% 5,454,649
2022-01-24 2022-01-20 16.312 365,798 +29,169 0.02% 5,967,033
2022-01-21 2022-01-19 16.109 336,629 +258,187 0.02% 5,422,897
2022-01-20 2022-01-18 15.754 78,442 -56,367 0.00% 1,235,795
2022-01-19 2022-01-17 15.577 134,809 -538,947 0.01% 2,099,875
2022-01-18 2022-01-14 16.008 673,756 +38,386 0.03% 10,785,446
2022-01-17 2022-01-13 16.160 635,370 -537 0.03% 10,267,678
2022-01-14 2022-01-12 16.515 635,907 +43,620 0.03% 10,502,210
2022-01-13 2022-01-11 16.490 592,287 -397,056 0.03% 9,766,786
2022-01-12 2022-01-10 16.490 989,343 +301,941 0.05% 16,314,221
2022-01-11 2022-01-07 16.287 687,402 +78,576 0.03% 11,195,717
2022-01-10 2022-01-06 15.983 608,826 +45,725 0.03% 9,730,605
2022-01-07 2022-01-05 15.272 563,101 -4,730 0.03% 8,599,811
2022-01-06 2022-01-04 15.069 567,831 +41,783 0.03% 8,556,805
2022-01-05 2022-01-03 15.095 526,048 -24,573 0.02% 7,940,511
2022-01-04 2021-12-31 15.221 550,621 +33,883 0.03% 8,381,276
2022-01-03 2021-12-29 15.171 516,738 -134,005 0.02% 7,839,307
2021-12-30 2021-12-28 15.704 650,743 -52,426 0.03% 10,218,950
2021-12-29 2021-12-24 16.109 703,169 +81,201 0.03% 11,327,643
2021-12-28 2021-12-22 14.816 621,968 +46,908 0.03% 9,214,823
2021-12-23 2021-12-21 14.359 575,060 +59,521 0.03% 8,257,255
2021-12-22 2021-12-20 13.953 515,539 -45,196 0.02% 7,193,336
2021-12-21 2021-12-17 14.765 560,735 -74,500 0.03% 8,279,169
2021-12-20 2021-12-16 15.856 635,235 -210,200 0.03% 10,072,112
2021-12-17 2021-12-15 15.323 845,435 +84,607 0.04% 12,954,578
2021-12-16 2021-12-14 15.526 760,828 -31,694 0.03% 11,812,560
2021-12-15 2021-12-13 16.059 792,522 +33,187 0.04% 12,726,856
2021-12-14 2021-12-10 13.623 759,335 -223,576 0.03% 10,344,603
2021-12-13 2021-12-09 14.283 982,911 -11,431 0.05% 14,038,758
2021-12-10 2021-12-08 15.221 994,342 +49,273 0.05% 15,135,374
2021-12-09 2021-12-07 14.968 945,069 +134,415 0.04% 14,145,609
2021-12-08 2021-12-06 14.714 810,654 -105,128 0.04% 11,928,055
2021-12-07 2021-12-03 14.917 915,782 +146,241 0.04% 13,660,781
2021-12-06 2021-12-02 15.196 769,541 +61,492 0.04% 11,694,043
2021-12-03 2021-12-01 15.247 708,049 +33,899 0.03% 10,795,528
2021-12-02 2021-11-30 14.663 674,150 -43,478 0.03% 9,885,314
2021-12-01 2021-11-29 14.816 717,628 -8,569 0.03% 10,632,082
2021-11-30 2021-11-26 14.663 726,197 +64,661 0.03% 10,648,499
2021-11-29 2021-11-25 15.120 661,536 +53,214 0.03% 10,002,438
2021-11-26 2021-11-24 15.196 608,322 +3,153 0.03% 9,244,139
2021-11-25 2021-11-23 15.450 605,169 +1,577 0.03% 9,349,752
2021-11-24 2021-11-22 14.841 603,592 -14,719 0.03% 8,957,884
2021-11-23 2021-11-19 14.816 618,311 +8,278 0.03% 9,160,642
2021-11-22 2021-11-18 14.283 610,033 -11,738 0.03% 8,713,002
2021-11-19 2021-11-17 14.460 621,771 -54,515 0.03% 8,991,071
2021-11-18 2021-11-16 14.435 676,286 -218,375 0.03% 9,762,224
2021-11-17 2021-11-15 13.775 894,661 -60,309 0.04% 12,324,362
2021-11-16 2021-11-12 14.283 954,970 -98,545 0.04% 13,639,682
2021-11-15 2021-11-11 14.232 1,053,515 +98,939 0.05% 14,993,730
2021-11-11 2021-11-09 13.471 954,576 +130,079 0.04% 12,859,117
2021-11-10 2021-11-08 13.344 824,497 -128,897 0.04% 11,002,235
2021-11-09 2021-11-05 12.685 953,394 -33,899 0.04% 12,093,403
2021-11-08 2021-11-04 13.243 987,293 +19,315 0.05% 13,074,427
2021-11-05 2021-11-03 13.319 967,978 +77,259 0.04% 12,892,315
2021-11-04 2021-11-02 13.192 890,719 -125,862 0.04% 11,750,333
2021-11-03 2021-11-01 13.496 1,016,581 -67,477 0.05% 13,720,177
2021-11-02 2021-10-29 13.623 1,084,058 +57,229 0.05% 14,768,382
2021-11-01 2021-10-28 13.978 1,026,829 -265,259 0.05% 14,353,435
2021-10-29 2021-10-27 14.562 1,292,088 -42,832 0.06% 18,815,254
2021-10-28 2021-10-26 15.019 1,334,920 +84,913 0.06% 20,048,554
2021-10-27 2021-10-25 15.323 1,250,007 -19,709 0.06% 19,153,824
2021-10-26 2021-10-22 15.653 1,269,716 -24,834 0.06% 19,874,576
2021-10-25 2021-10-21 15.171 1,294,550 +198,273 0.06% 19,639,305
2021-10-22 2021-10-20 15.577 1,096,277 +16,949 0.05% 17,076,340
2021-10-21 2021-10-19 15.526 1,079,328 -88,927 0.05% 16,757,567
2021-10-20 2021-10-18 15.247 1,168,255 -47,041 0.05% 17,812,227
2021-10-19 2021-10-15 14.587 1,215,296 +219,164 0.06% 17,727,848
2021-10-18 2021-10-12 14.663 996,132 -137,041 0.05% 14,606,657
2021-10-15 2021-10-11 15.069 1,133,173 +75,423 0.05% 17,076,103
2021-10-12 2021-10-08 15.424 1,057,750 -15,885 0.05% 16,315,212
2021-10-11 2021-10-07 15.019 1,073,635 -52,820 0.05% 16,124,434
2021-10-08 2021-10-06 14.739 1,126,455 +19,181 0.05% 16,603,364
2021-10-07 2021-10-05 14.663 1,107,274 +13,008 0.05% 16,236,374
2021-10-06 2021-10-04 14.993 1,094,266 -19,709 0.05% 16,406,521
2021-10-05 2021-09-30 14.714 1,113,975 -215,695 0.05% 16,391,155
2021-10-04 2021-09-29 14.587 1,329,670 -394 0.06% 19,396,252
2021-09-30 2021-09-28 14.816 1,330,064 +79,624 0.06% 19,705,683
2021-09-29 2021-09-27 14.511 1,250,440 +83,960 0.06% 18,145,335
2021-09-28 2021-09-24 15.145 1,166,480 +173,439 0.05% 17,666,794
2021-09-27 2021-09-23 16.490 993,041 +61,492 0.05% 16,375,201
2021-09-24 2021-09-21 16.921 931,549 +74,894 0.04% 15,762,955
2021-09-23 2021-09-20 16.566 856,655 +30,352 0.04% 14,191,400
2021-09-21 2021-09-17 17.403 826,303 -111,927 0.04% 14,380,353
2021-09-20 2021-09-16 17.099 938,230 -51,244 0.04% 16,042,621
2021-09-17 2021-09-15 17.555 989,474 +17,324 0.05% 17,370,671
2021-09-16 2021-09-14 17.708 972,150 +18,133 0.04% 17,214,516
2021-09-15 2021-09-13 18.494 954,017 -603,883 0.04% 17,643,703
2021-09-14 2021-09-10 18.799 1,557,900 +585,490 0.07% 29,286,259
2021-09-13 2021-09-09 18.849 972,410 -568,801 0.04% 18,329,235
2021-09-10 2021-09-08 18.646 1,541,211 +615,314 0.07% 28,737,934
2021-09-09 2021-09-07 19.763 925,897 +32,717 0.04% 18,298,110
2021-09-08 2021-09-06 20.067 893,180 -125,349 0.04% 17,923,449
2021-09-07 2021-09-03 19.813 1,018,529 +89,085 0.05% 20,180,436
2021-09-06 2021-09-02 19.991 929,444 +63,857 0.04% 18,580,421
2021-09-03 2021-09-01 19.915 865,587 -1,971 0.04% 17,237,985
2021-09-02 2021-08-31 19.433 867,558 -136,106 0.04% 16,859,062
2021-09-01 2021-08-30 19.204 1,003,664 +17,344 0.05% 19,274,820
2021-08-31 2021-08-27 18.164 986,320 -92,002 0.05% 17,915,832
2021-08-30 2021-08-26 18.012 1,078,322 +116,283 0.05% 19,422,849
2021-08-27 2021-08-25 19.002 962,039 +74,500 0.04% 18,280,186
2021-08-26 2021-08-24 18.621 887,539 -76,648 0.04% 16,526,832
2021-08-25 2021-08-23 18.672 964,187 +76,865 0.04% 18,003,013
2021-08-24 2021-08-20 18.824 887,322 -424,610 0.04% 16,702,876
2021-08-23 2021-08-19 19.509 1,311,932 -143,876 0.06% 25,594,331
2021-08-20 2021-08-18 20.574 1,455,808 +50,061 0.07% 29,952,361
2021-08-19 2021-08-17 19.889 1,405,747 +23,651 0.06% 27,959,496
2021-08-18 2021-08-16 20.143 1,382,096 +46,907 0.06% 27,839,717
2021-08-17 2021-08-13 20.321 1,335,189 +17,478 0.06% 27,131,973
2021-08-16 2021-08-12 20.574 1,317,711 +2,759 0.06% 27,111,100
2021-08-13 2021-08-11 20.524 1,314,952 +83,961 0.06% 26,987,617
2021-08-12 2021-08-10 20.955 1,230,991 -36,659 0.06% 25,795,327
2021-08-11 2021-08-09 21.361 1,267,650 -3,686 0.06% 27,078,061
2021-08-10 2021-08-06 20.803 1,271,336 -117,327 0.06% 26,447,237
2021-08-09 2021-08-05 19.966 1,388,663 +279,867 0.06% 27,725,393
2021-08-06 2021-08-04 20.371 1,108,796 -157 0.05% 22,587,767
2021-08-05 2021-08-03 20.295 1,108,953 -12,614 0.05% 22,506,566
2021-08-04 2021-08-02 19.230 1,121,567 -74,780 0.05% 21,567,536
2021-08-03 2021-07-30 16.870 1,196,347 -94,602 0.05% 20,182,963
2021-08-02 2021-07-29 16.465 1,290,949 -39,814 0.06% 21,254,940
2021-07-30 2021-07-28 16.084 1,330,763 -40,206 0.06% 21,404,056
2021-07-29 2021-07-27 15.932 1,370,969 -82,187 0.06% 21,842,050
2021-07-28 2021-07-26 16.769 1,453,156 -243,997 0.07% 24,367,996
2021-07-27 2021-07-23 17.758 1,697,153 +283,809 0.08% 30,138,744
2021-07-26 2021-07-22 18.114 1,413,344 -137,568 0.06% 25,600,721
2021-07-23 2021-07-21 17.124 1,550,912 +9,460 0.07% 26,558,102
2021-07-22 2021-07-20 17.200 1,541,452 +5,125 0.07% 26,513,423
2021-07-21 2021-07-19 17.302 1,536,327 +65,827 0.07% 26,581,173
2021-07-20 2021-07-16 17.657 1,470,500 +98,545 0.07% 25,964,525
2021-07-19 2021-07-15 18.088 1,371,955 -21,935 0.06% 24,816,213
2021-07-16 2021-07-14 18.317 1,393,890 +26,336 0.06% 25,531,234
2021-07-15 2021-07-13 18.545 1,367,554 -2,308 0.06% 25,361,093
2021-07-14 2021-07-12 18.545 1,369,862 -50,849 0.06% 25,403,895
2021-07-13 2021-07-09 17.708 1,420,711 -61,886 0.07% 25,157,488
2021-07-12 2021-07-08 17.327 1,482,597 +74,500 0.07% 25,689,162
2021-07-09 2021-07-07 17.555 1,408,097 -1,180,094 0.06% 24,719,790
2021-07-08 2021-07-06 18.114 2,588,191 +63,068 0.12% 46,881,408
2021-07-07 2021-07-05 18.773 2,525,123 -206,549 0.12% 47,404,587
2021-07-06 2021-07-02 21.479 2,731,672 +12,613 0.13% 58,673,661
2021-07-05 2021-06-30 22.592 2,719,059 -219,352 0.12% 61,429,943
2021-07-02 2021-06-29 22.185 2,938,411 +222,139 0.14% 65,188,765
2021-06-30 2021-06-28 22.511 2,716,272 +328,125 0.13% 61,145,703
2021-06-29 2021-06-25 22.620 2,388,147 +554,276 0.12% 54,018,710
2021-06-28 2021-06-24 22.239 1,833,871 +491,636 0.09% 40,784,096
2021-06-25 2021-06-23 22.076 1,342,235 +167,119 0.07% 29,631,747
2021-06-24 2021-06-22 21.696 1,175,116 +97,959 0.06% 25,495,626
2021-06-23 2021-06-21 21.398 1,077,157 +25,285 0.05% 23,048,538
2021-06-22 2021-06-18 21.669 1,051,872 -105,136 0.05% 22,793,129
2021-06-21 2021-06-17 21.886 1,157,008 +85,069 0.06% 25,322,674
2021-06-18 2021-06-16 21.995 1,071,939 -117,260 0.05% 23,577,255
2021-06-17 2021-06-15 23.108 1,189,199 -79,913 0.06% 27,480,349
2021-06-16 2021-06-11 22.782 1,269,112 +16,572 0.06% 28,913,460
2021-06-15 2021-06-10 22.891 1,252,540 -24,674 0.06% 28,671,957
2021-06-11 2021-06-09 23.027 1,277,214 -52,843 0.06% 29,410,180
2021-06-10 2021-06-08 23.244 1,330,057 +41,122 0.07% 30,915,920
2021-06-09 2021-06-07 23.597 1,288,935 +4,911 0.06% 30,415,079
2021-06-08 2021-06-04 23.244 1,284,024 +157,250 0.06% 29,845,926
2021-06-07 2021-06-03 23.271 1,126,774 -36,091 0.06% 26,221,395
2021-06-04 2021-06-02 24.982 1,162,865 -137,948 0.06% 29,050,612
2021-06-03 2021-06-01 24.629 1,300,813 +156,144 0.06% 32,037,625
2021-06-02 2021-05-31 24.710 1,144,669 -388,152 0.06% 28,285,214
2021-06-01 2021-05-28 25.308 1,532,821 +464,752 0.08% 38,792,298
2021-05-31 2021-05-27 25.308 1,068,069 -11,416 0.05% 27,030,456
2021-05-28 2021-05-26 24.982 1,079,485 -19,485 0.05% 26,967,618
2021-05-27 2021-05-25 24.520 1,098,970 -71,812 0.05% 26,947,082
2021-05-26 2021-05-24 24.629 1,170,782 -5,892 0.06% 28,835,101
2021-05-25 2021-05-21 24.439 1,176,674 -20,254 0.06% 28,756,553
2021-05-24 2021-05-20 24.873 1,196,928 -43,088 0.06% 29,771,564
2021-05-21 2021-05-18 24.466 1,240,016 +106,798 0.06% 30,338,230
2021-05-20 2021-05-17 24.683 1,133,218 -116,962 0.06% 27,971,484
2021-05-18 2021-05-14 24.629 1,250,180 +10,312 0.06% 30,790,588
2021-05-17 2021-05-13 24.276 1,239,868 -6,629 0.06% 30,098,935
2021-05-14 2021-05-12 24.656 1,246,497 -171,057 0.06% 30,733,728
2021-05-13 2021-05-11 24.982 1,417,554 +307,134 0.07% 35,413,234
2021-05-12 2021-05-10 25.471 1,110,420 +44,560 0.05% 28,283,182
2021-05-11 2021-05-07 25.987 1,065,860 -10,311 0.05% 27,698,118
2021-05-10 2021-05-06 25.769 1,076,171 -19,150 0.05% 27,732,285
2021-05-07 2021-05-05 26.122 1,095,321 -129,630 0.05% 28,612,423
2021-05-06 2021-05-04 26.122 1,224,951 +142,519 0.06% 31,998,671
2021-05-05 2021-05-03 25.851 1,082,432 +12,890 0.05% 27,981,805
2021-05-04 2021-04-30 25.959 1,069,542 -102,452 0.05% 27,764,758
2021-05-03 2021-04-29 27.833 1,171,994 +28,725 0.06% 32,620,259
2021-04-30 2021-04-28 27.494 1,143,269 +13,331 0.06% 31,432,695
2021-04-29 2021-04-27 27.901 1,129,938 +45,297 0.06% 31,526,416
2021-04-28 2021-04-26 28.376 1,084,641 -6,997 0.05% 30,778,005
2021-04-27 2021-04-23 29.327 1,091,638 -67,025 0.05% 32,014,045
2021-04-26 2021-04-22 28.580 1,158,663 +73,654 0.06% 33,114,439
2021-04-23 2021-04-21 28.444 1,085,009 -5,037 0.05% 30,862,104
2021-04-22 2021-04-20 29.598 1,090,046 +3,564 0.05% 32,263,351
2021-04-21 2021-04-19 29.598 1,086,482 -19,887 0.05% 32,157,863
2021-04-20 2021-04-16 29.055 1,106,369 -10,238 0.05% 32,145,629
2021-04-19 2021-04-15 28.716 1,116,607 -67,392 0.05% 32,064,087
2021-04-16 2021-04-14 28.784 1,183,999 +4,170 0.06% 34,079,668
2021-04-15 2021-04-13 28.444 1,179,829 +59,451 0.06% 33,559,173
2021-04-14 2021-04-12 28.648 1,120,378 -4,829 0.06% 32,096,316
2021-04-13 2021-04-09 29.598 1,125,207 +1,310 0.06% 33,304,052
2021-04-12 2021-04-08 30.684 1,123,897 -736 0.06% 34,486,023
2021-04-09 2021-04-07 30.345 1,124,633 -54,783 0.06% 34,126,874
2021-04-08 2021-04-01 31.906 1,179,416 +54,503 0.06% 37,630,764
2021-04-07 2021-03-31 31.635 1,124,913 -4,698 0.06% 35,586,315
2021-04-01 2021-03-30 32.585 1,129,611 -7,733 0.06% 36,808,516
2021-03-31 2021-03-29 31.092 1,137,344 -14,238 0.06% 35,361,891
2021-03-30 2021-03-26 30.141 1,151,582 -5,524 0.06% 34,710,111
2021-03-29 2021-03-25 29.870 1,157,106 -64,814 0.06% 34,562,407
2021-03-26 2021-03-24 29.734 1,221,920 +62,237 0.06% 36,332,480
2021-03-25 2021-03-23 31.295 1,159,683 -111,659 0.06% 36,292,625
2021-03-24 2021-03-22 32.110 1,271,342 +79,988 0.06% 40,822,697
2021-03-23 2021-03-19 32.992 1,191,354 -12,153 0.06% 39,305,675
2021-03-22 2021-03-18 33.196 1,203,507 -14,363 0.06% 39,951,735
2021-03-19 2021-03-17 32.721 1,217,870 -4,861 0.06% 39,849,799
2021-03-18 2021-03-16 32.585 1,222,731 -142,666 0.06% 39,842,843
2021-03-17 2021-03-15 31.703 1,365,397 +30,686 0.07% 43,286,651
2021-03-16 2021-03-12 33.060 1,334,711 -9,133 0.07% 44,125,980
2021-03-15 2021-03-11 32.992 1,343,844 -736 0.07% 44,336,692
2021-03-12 2021-03-10 31.227 1,344,580 +174,150 0.07% 41,987,754
2021-03-11 2021-03-09 31.838 1,170,430 -30,051 0.06% 37,264,599
2021-03-10 2021-03-08 32.178 1,200,481 -171,538 0.06% 38,628,851
2021-03-09 2021-03-05 33.196 1,372,019 +114,162 0.07% 45,545,675
2021-03-08 2021-03-04 34.757 1,257,857 +33,881 0.06% 43,719,924
2021-03-05 2021-03-03 36.658 1,223,976 +19,518 0.06% 44,868,838
2021-03-04 2021-03-02 36.115 1,204,458 -61,539 0.06% 43,499,219
2021-03-03 2021-03-01 35.436 1,265,997 -7,365 0.06% 44,862,280
2021-03-02 2021-02-26 33.603 1,273,362 -193,120 0.06% 42,789,306
2021-03-01 2021-02-25 34.961 1,466,482 +238,268 0.07% 51,269,860
2021-02-26 2021-02-24 34.486 1,228,214 +1,841 0.06% 42,356,095
2021-02-25 2021-02-23 35.979 1,226,373 +5,524 0.06% 44,124,176
2021-02-24 2021-02-22 34.825 1,220,849 -75,863 0.06% 42,516,497
2021-02-23 2021-02-19 36.455 1,296,712 +24,674 0.06% 47,271,129
2021-02-22 2021-02-18 35.368 1,272,038 -1,101,816 0.06% 44,989,998
2021-02-19 2021-02-17 36.726 2,373,854 +991,229 0.12% 87,182,523
2021-02-18 2021-02-16 36.862 1,382,625 +158,354 0.07% 50,966,217
2021-02-17 2021-02-11 36.658 1,224,271 -659,933 0.06% 44,879,652
2021-02-16 2021-02-09 35.708 1,884,204 -133,754 0.09% 67,280,906
2021-02-10 2021-02-08 36.047 2,017,958 +93,540 0.10% 72,741,928
2021-02-09 2021-02-05 34.825 1,924,418 +501,946 0.09% 67,018,536
2021-02-08 2021-02-04 35.572 1,422,472 +104,982 0.07% 50,600,310
2021-02-05 2021-02-03 36.047 1,317,490 -501,310 0.06% 47,491,951
2021-02-04 2021-02-02 34.757 1,818,800 -6,187 0.09% 63,216,882
2021-02-03 2021-02-01 32.246 1,824,987 +183,029 0.09% 58,847,978
2021-02-02 2021-01-29 32.857 1,641,958 +367,529 0.08% 53,949,269
2021-02-01 2021-01-28 31.499 1,274,429 -85,806 0.06% 40,143,181
2021-01-29 2021-01-27 32.246 1,360,235 +58,186 0.07% 43,861,726
2021-01-28 2021-01-26 32.042 1,302,049 +11,048 0.06% 41,720,306
2021-01-27 2021-01-25 31.906 1,291,001 -57,817 0.06% 41,191,025
2021-01-26 2021-01-22 31.906 1,348,818 -164,615 0.07% 43,035,750
2021-01-25 2021-01-21 32.110 1,513,433 +145,833 0.07% 48,596,221
2021-01-22 2021-01-20 32.585 1,367,600 -157,986 0.07% 44,563,418
2021-01-21 2021-01-19 31.227 1,525,586 -166,311 0.08% 47,640,103
2021-01-20 2021-01-18 31.160 1,691,897 -69,298 0.08% 52,718,709
2021-01-19 2021-01-15 30.616 1,761,195 +109,439 0.09% 53,921,523
2021-01-18 2021-01-14 30.549 1,651,756 -182,291 0.08% 50,458,759
2021-01-15 2021-01-13 30.616 1,834,047 -264,415 0.09% 56,151,992
2021-01-14 2021-01-12 29.123 2,098,462 +337,331 0.10% 61,113,417
2021-01-13 2021-01-11 28.580 1,761,131 -64,446 0.09% 50,332,896
2021-01-12 2021-01-08 28.105 1,825,577 -90,594 0.09% 51,307,241
2021-01-11 2021-01-07 26.258 1,916,171 -40,322 0.09% 50,315,164
2021-01-08 2021-01-06 25.851 1,956,493 -550,967 0.10% 50,577,039
2021-01-07 2021-01-05 25.824 2,507,460 +589,670 0.12% 64,751,925
2021-01-06 2021-01-04 26.312 1,917,790 +654,041 0.09% 50,461,828
2021-01-05 2020-12-31 26.883 1,263,749 -473,222 0.06% 33,973,021
2021-01-04 2020-12-29 24.792 1,736,971 -246,002 0.09% 43,062,724
2020-12-30 2020-12-28 24.846 1,982,973 +115,636 0.10% 49,269,261
2020-12-29 2020-12-24 24.955 1,867,337 +318,813 0.09% 46,598,975
2020-12-28 2020-12-22 24.955 1,548,524 -240,110 0.08% 38,643,069
2020-12-23 2020-12-21 25.416 1,788,634 +110,662 0.09% 45,460,634
2020-12-22 2020-12-18 25.498 1,677,972 +4,968 0.08% 42,784,697
2020-12-21 2020-12-17 25.199 1,673,004 -20,623 0.08% 42,158,302
2020-12-18 2020-12-16 25.661 1,693,627 +35,354 0.08% 43,459,801
2020-12-17 2020-12-15 25.661 1,658,273 -181,924 0.08% 42,552,589
2020-12-16 2020-12-14 25.797 1,840,197 +165,352 0.09% 47,470,748
2020-12-15 2020-12-11 25.824 1,674,845 +181,076 0.08% 43,250,715
2020-12-14 2020-12-10 25.797 1,493,769 -227,956 0.07% 38,534,098
2020-12-11 2020-12-09 25.797 1,721,725 +58,519 0.08% 44,414,578
2020-12-10 2020-12-08 25.389 1,663,206 -143,624 0.08% 42,227,543
2020-12-09 2020-12-07 25.579 1,806,830 +109,743 0.09% 46,217,489
2020-12-08 2020-12-04 26.204 1,697,087 +166,456 0.08% 44,470,250
2020-12-07 2020-12-03 25.932 1,530,631 -24,673 0.08% 39,692,827
2020-12-04 2020-12-02 26.340 1,555,304 -249,428 0.08% 40,966,152
2020-12-03 2020-12-01 26.611 1,804,732 +132,687 0.09% 48,026,059
2020-12-02 2020-11-30 26.122 1,672,045 -63,710 0.08% 43,677,843
2020-12-01 2020-11-27 28.037 1,735,755 -133,312 0.09% 48,664,990
2020-11-30 2020-11-26 27.562 1,869,067 +13,146 0.09% 51,514,450
2020-11-27 2020-11-25 27.765 1,855,921 +66,656 0.09% 51,530,097
2020-11-26 2020-11-24 29.870 1,789,265 +259,039 0.09% 53,444,806
2020-11-25 2020-11-23 28.173 1,530,226 -81,019 0.08% 43,110,379
2020-11-24 2020-11-20 27.222 1,611,245 -170,654 0.08% 43,861,564
2020-11-23 2020-11-19 26.774 1,781,899 +37,563 0.09% 47,708,763
2020-11-20 2020-11-18 27.154 1,744,336 +98,327 0.09% 47,366,173
2020-11-19 2020-11-17 27.154 1,646,009 +43,823 0.08% 44,696,175
2020-11-18 2020-11-16 26.367 1,602,186 +15,468 0.08% 42,244,514
2020-11-17 2020-11-13 26.231 1,586,718 +140,677 0.08% 41,621,241
2020-11-16 2020-11-12 26.177 1,446,041 -8,101 0.07% 37,852,607
2020-11-13 2020-11-11 26.611 1,454,142 -114,461 0.07% 38,696,443
2020-11-12 2020-11-10 26.394 1,568,603 -58,555 0.08% 41,401,632
2020-11-11 2020-11-09 26.557 1,627,158 -458,933 0.08% 43,212,236
2020-11-10 2020-11-06 26.367 2,086,091 +3,683 0.10% 55,003,539
2020-11-09 2020-11-05 26.503 2,082,408 +500,473 0.10% 55,189,161
2020-11-06 2020-11-04 26.340 1,581,935 +166,825 0.08% 41,667,604
2020-11-05 2020-11-03 26.828 1,415,110 -130,005 0.07% 37,965,166
2020-11-04 2020-11-02 27.494 1,545,115 +33,144 0.08% 42,480,928
2020-11-03 2020-10-30 26.828 1,511,971 -19,886 0.07% 40,563,793
2020-11-02 2020-10-29 25.987 1,531,857 +40,509 0.08% 39,807,813
2020-10-30 2020-10-28 25.769 1,491,348 -10,679 0.07% 38,431,148
2020-10-29 2020-10-27 26.095 1,502,027 -90,962 0.07% 39,195,777
2020-10-28 2020-10-23 25.987 1,592,989 -118,214 0.08% 41,396,428
2020-10-27 2020-10-22 26.068 1,711,203 -144,714 0.08% 44,607,812
2020-10-23 2020-10-21 26.638 1,855,917 -108,045 0.09% 49,438,548
2020-10-22 2020-10-20 26.611 1,963,962 +55,608 0.10% 52,263,358
2020-10-21 2020-10-19 26.883 1,908,354 -157,078 0.09% 51,301,763
2020-10-19 2020-10-15 27.127 2,065,432 -256,886 0.10% 56,029,216
2020-10-16 2020-10-14 27.290 2,322,318 -1,103,730 0.11% 63,376,157
2020-10-15 2020-10-12 27.222 3,426,048 -46,770 0.17% 93,264,417
2020-10-14 2020-10-09 27.154 3,472,818 -568,346 0.17% 94,301,842
2020-10-12 2020-10-08 28.105 4,041,164 +99,800 0.20% 113,575,584
2020-10-09 2020-10-07 27.765 3,941,364 -20,908 0.19% 109,432,927
2020-10-08 2020-10-06 27.765 3,962,272 -24,305 0.19% 110,013,443
2020-10-07 2020-10-05 26.720 3,986,577 -40,961 0.20% 106,520,552
2020-10-06 2020-09-30 26.964 4,027,538 +62,542 0.20% 108,599,306
2020-10-05 2020-09-29 26.122 3,964,996 +529,615 0.19% 103,575,247
2020-09-30 2020-09-28 26.014 3,435,381 -19,455 0.17% 89,367,287
2020-09-29 2020-09-25 26.367 3,454,836 -186,343 0.17% 91,092,961
2020-09-28 2020-09-24 26.801 3,641,179 -157,250 0.18% 97,588,206
2020-09-25 2020-09-23 26.910 3,798,429 -137,363 0.19% 102,215,280
2020-09-24 2020-09-22 26.611 3,935,792 -160,932 0.19% 104,736,093
2020-09-23 2020-09-21 26.828 4,096,724 -248,212 0.20% 109,908,633
2020-09-22 2020-09-18 27.073 4,344,936 -104,219 0.21% 117,629,621
2020-09-21 2020-09-17 27.127 4,449,155 +367,382 0.22% 120,692,749
2020-09-18 2020-09-16 27.426 4,081,773 -244,749 0.20% 111,945,947
2020-09-17 2020-09-15 27.127 4,326,522 +377,104 0.21% 117,366,069
2020-09-16 2020-09-14 27.358 3,949,418 +309,712 0.19% 108,047,895
2020-09-15 2020-09-11 27.358 3,639,706 +1,790,214 0.18% 99,574,816
2020-09-14 2020-09-10 27.969 1,849,492 +107,165 0.09% 51,728,256
2020-09-11 2020-09-09 28.784 1,742,327 -134,306 0.09% 50,150,317
2020-09-10 2020-09-08 28.376 1,876,633 -10,311 0.09% 53,251,739
2020-09-09 2020-09-07 28.580 1,886,944 -133,681 0.09% 53,928,615
2020-09-08 2020-09-04 28.580 2,020,625 -57,326 0.10% 57,749,201
2020-09-07 2020-09-03 28.512 2,077,951 -457,755 0.10% 59,246,508
2020-09-04 2020-09-02 26.801 2,535,706 -168,960 0.12% 67,960,131
2020-09-03 2020-09-01 27.629 2,704,666 +187,079 0.13% 74,728,491
2020-09-02 2020-08-31 27.358 2,517,587 +364,215 0.12% 68,875,965
2020-09-01 2020-08-28 29.802 2,153,372 +193,708 0.11% 64,174,389
2020-08-31 2020-08-27 30.005 1,959,664 +58,186 0.10% 58,800,639
2020-08-28 2020-08-26 30.413 1,901,478 -38,299 0.09% 57,829,240
2020-08-27 2020-08-25 31.295 1,939,777 +16,940 0.10% 60,705,899
2020-08-26 2020-08-24 31.295 1,922,837 +37,452 0.09% 60,175,756
2020-08-25 2020-08-21 31.160 1,885,385 -21,360 0.09% 58,747,704
2020-08-24 2020-08-20 31.092 1,906,745 +35,354 0.09% 59,283,830
2020-08-21 2020-08-19 31.974 1,871,391 -18,413 0.09% 59,836,145
2020-08-20 2020-08-18 32.653 1,889,804 -167,193 0.09% 61,707,791
2020-08-19 2020-08-17 31.499 2,056,997 +80,352 0.10% 64,793,255
2020-08-18 2020-08-14 31.499 1,976,645 +106,797 0.10% 62,262,251
2020-08-17 2020-08-13 31.703 1,869,848 +17,309 0.09% 59,279,065
2020-08-14 2020-08-12 31.906 1,852,539 -65,184 0.09% 59,107,607
2020-08-13 2020-08-11 32.178 1,917,723 +144,361 0.09% 61,708,129
2020-08-12 2020-08-10 32.789 1,773,362 -32,113 0.09% 58,146,381
2020-08-11 2020-08-07 32.721 1,805,475 +28,209 0.09% 59,076,762
2020-08-10 2020-08-06 33.060 1,777,266 -110,111 0.09% 58,756,992
2020-08-07 2020-08-05 33.264 1,887,377 -275,979 0.09% 62,781,675
2020-08-06 2020-08-04 32.721 2,163,356 +162,774 0.11% 70,786,949
2020-08-05 2020-08-03 32.721 2,000,582 +104,455 0.10% 65,460,838
2020-08-04 2020-07-31 32.789 1,896,127 +72,180 0.09% 62,171,696
2020-08-03 2020-07-30 32.992 1,823,947 -103,482 0.09% 60,176,461
2020-07-31 2020-07-29 32.721 1,927,429 +88,752 0.09% 63,067,206
2020-07-30 2020-07-28 33.603 1,838,677 +93,908 0.09% 61,785,819
2020-07-29 2020-07-27 32.857 1,744,769 +5,524 0.09% 57,327,296
2020-07-28 2020-07-24 32.381 1,739,245 -17,309 0.09% 56,319,307
2020-07-27 2020-07-23 33.536 1,756,554 -15,835 0.09% 58,906,961
2020-07-24 2020-07-22 32.789 1,772,389 +135,452 0.09% 58,114,478
2020-07-23 2020-07-21 32.449 1,636,937 -45,729 0.08% 53,117,549
2020-07-22 2020-07-20 32.653 1,682,666 -122,780 0.08% 54,944,112
2020-07-21 2020-07-17 30.277 1,805,446 +51,189 0.09% 54,663,511
2020-07-20 2020-07-16 29.530 1,754,257 -255,208 0.09% 51,803,683
2020-07-17 2020-07-15 30.005 2,009,465 +72,243 0.10% 60,294,941
2020-07-16 2020-07-14 30.141 1,937,222 +55,609 0.10% 58,390,276
2020-07-15 2020-07-13 30.956 1,881,613 +79,114 0.09% 58,246,966
2020-07-14 2020-07-10 29.938 1,802,499 +46,769 0.09% 53,962,466
2020-07-13 2020-07-09 30.413 1,755,730 -715,909 0.09% 53,396,637
2020-07-10 2020-07-08 30.616 2,471,639 -708,839 0.12% 75,672,790
2020-07-09 2020-07-07 29.394 3,180,478 -1,000,579 0.16% 93,488,557
2020-07-08 2020-07-06 31.092 4,181,057 -33,512 0.21% 129,995,922
2020-07-07 2020-07-03 30.277 4,214,569 +160,195 0.21% 127,604,559
2020-07-06 2020-07-02 29.459 4,054,374 +41,246 0.20% 119,436,520
2020-07-03 2020-06-30 27.730 4,013,128 +90,110 0.20% 111,283,587
2020-07-02 2020-06-29 27.550 3,923,018 +2,317,438 0.20% 108,079,509
2020-06-30 2020-06-26 28.145 1,605,580 +19,161 0.08% 45,188,725
2020-06-29 2020-06-24 28.076 1,586,419 +2,061 0.08% 44,539,739
2020-06-26 2020-06-23 28.352 1,584,358 +16,738 0.08% 44,920,120
2020-06-24 2020-06-22 27.937 1,567,620 +8,315 0.08% 43,795,137
2020-06-23 2020-06-19 28.560 1,559,305 -172,172 0.08% 44,533,298
2020-06-22 2020-06-18 28.006 1,731,477 -25,437 0.09% 48,492,601
2020-06-19 2020-06-17 27.661 1,756,914 -187,448 0.09% 48,597,534
2020-06-18 2020-06-16 27.080 1,944,362 -69,051 0.10% 52,653,051
2020-06-17 2020-06-15 26.416 2,013,413 -234,267 0.10% 53,186,323
2020-06-16 2020-06-12 27.273 2,247,680 -114,928 0.11% 61,302,067
2020-06-15 2020-06-11 26.886 2,362,608 +31,091 0.12% 63,521,634
2020-06-12 2020-06-10 27.163 2,331,517 +132,751 0.12% 63,330,629
2020-06-11 2020-06-09 28.076 2,198,766 -81,559 0.11% 61,731,777
2020-06-10 2020-06-08 27.273 2,280,325 +117,133 0.11% 62,192,410
2020-06-09 2020-06-05 27.578 2,163,192 +80,620 0.11% 59,655,975
2020-06-08 2020-06-04 27.052 2,082,572 +477,934 0.10% 56,338,153
2020-06-05 2020-06-03 28.006 1,604,638 -105,963 0.08% 44,940,286
2020-06-04 2020-06-02 27.246 1,710,601 -34,580 0.09% 46,606,735
2020-06-03 2020-06-01 27.025 1,745,181 +18,673 0.09% 47,162,711
2020-06-02 2020-05-29 26.029 1,726,508 +56,036 0.09% 44,938,849
2020-06-01 2020-05-28 25.890 1,670,472 +62,905 0.08% 43,249,269
2020-05-29 2020-05-27 26.056 1,607,567 -312,936 0.08% 41,887,429
2020-05-28 2020-05-26 24.784 1,920,503 -70,858 0.10% 47,597,783
2020-05-27 2020-05-25 24.784 1,991,361 +135,932 0.10% 49,353,929
2020-05-26 2020-05-22 24.120 1,855,429 +52,421 0.09% 44,753,247
2020-05-25 2020-05-21 25.144 1,803,008 -74,576 0.09% 45,334,127
2020-05-22 2020-05-20 25.752 1,877,584 -84,958 0.09% 48,351,815
2020-05-21 2020-05-19 25.199 1,962,542 +130,944 0.10% 49,453,959
2020-05-20 2020-05-18 24.950 1,831,598 -750,450 0.09% 45,698,340
2020-05-19 2020-05-15 24.590 2,582,048 +245,835 0.13% 63,493,577
2020-05-18 2020-05-14 25.503 2,336,213 +147,085 0.12% 59,580,903
2020-05-15 2020-05-13 25.171 2,189,128 +133,763 0.11% 55,103,131
2020-05-14 2020-05-12 24.839 2,055,365 +326,558 0.10% 51,053,911
2020-05-13 2020-05-11 25.171 1,728,807 +29,645 0.09% 43,516,267
2020-05-12 2020-05-08 24.646 1,699,162 -13,737 0.09% 41,877,063
2020-05-11 2020-05-07 23.954 1,712,899 -2,531 0.09% 41,031,120
2020-05-08 2020-05-06 23.954 1,715,430 -72,537 0.09% 41,091,748
2020-05-07 2020-05-05 21.658 1,787,967 -81,343 0.09% 38,724,426
2020-05-06 2020-05-04 21.188 1,869,310 -7,524 0.09% 39,607,171
2020-05-05 2020-04-29 21.603 1,876,834 -845,313 0.09% 40,545,310
2020-05-04 2020-04-28 21.326 2,722,147 +82,427 0.14% 58,053,670
2020-04-29 2020-04-27 21.741 2,639,720 -184,739 0.13% 57,391,045
2020-04-28 2020-04-24 21.465 2,824,459 +134,126 0.14% 60,626,252
2020-04-27 2020-04-23 21.658 2,690,333 +33,621 0.13% 58,268,190
2020-04-24 2020-04-22 21.437 2,656,712 +118,352 0.13% 56,952,121
2020-04-23 2020-04-21 21.437 2,538,360 +189,438 0.13% 54,415,001
2020-04-22 2020-04-20 21.880 2,348,922 -527,101 0.12% 51,393,572
2020-04-21 2020-04-17 21.243 2,876,023 +245,475 0.14% 61,096,636
2020-04-20 2020-04-16 20.939 2,630,548 +62,543 0.13% 55,081,510
2020-04-17 2020-04-15 21.354 2,568,005 +324,648 0.13% 54,837,404
2020-04-16 2020-04-14 21.769 2,243,357 -73,148 0.11% 48,835,636
2020-04-15 2020-04-09 20.801 2,316,505 -259,574 0.12% 48,185,327
2020-04-14 2020-04-08 19.528 2,576,079 -344,170 0.13% 50,306,905
2020-04-09 2020-04-07 19.252 2,920,249 +190,161 0.15% 56,220,260
2020-04-08 2020-04-06 17.924 2,730,088 +234,990 0.14% 48,934,525
2020-04-07 2020-04-03 17.896 2,495,098 -7,451 0.12% 44,653,511
2020-04-06 2020-04-02 17.675 2,502,549 -295,364 0.13% 44,233,079
2020-04-03 2020-04-01 18.616 2,797,913 -325,244 0.14% 52,085,039
2020-04-02 2020-03-31 17.841 3,123,157 +231,248 0.16% 55,720,789
2020-04-01 2020-03-30 17.758 2,891,909 -50,975 0.14% 51,355,076
2020-03-31 2020-03-27 18.201 2,942,884 +109,180 0.15% 53,562,737
2020-03-30 2020-03-26 17.703 2,833,704 +32,175 0.14% 50,164,696
2020-03-27 2020-03-25 17.841 2,801,529 -2,530 0.14% 49,982,568
2020-03-26 2020-03-24 16.984 2,804,059 +67,729 0.14% 47,623,273
2020-03-25 2020-03-23 16.099 2,736,330 +147,843 0.14% 44,050,940
2020-03-24 2020-03-20 16.596 2,588,487 +75,429 0.13% 42,959,673
2020-03-23 2020-03-19 17.011 2,513,058 -24,942 0.13% 42,750,515
2020-03-20 2020-03-18 16.596 2,538,000 -131,173 0.13% 42,121,768
2020-03-19 2020-03-17 17.592 2,669,173 -440,336 0.13% 46,956,699
2020-03-18 2020-03-16 17.814 3,109,509 +514,448 0.16% 55,391,281
2020-03-17 2020-03-13 19.694 2,595,061 +10,123 0.13% 51,108,283
2020-03-16 2020-03-12 19.390 2,584,938 -129,715 0.13% 50,122,402
2020-03-13 2020-03-11 19.971 2,714,653 -140,271 0.14% 54,214,474
2020-03-12 2020-03-10 20.054 2,854,924 -373,184 0.14% 57,252,741
2020-03-11 2020-03-09 19.445 3,228,108 -297,442 0.16% 62,772,165
2020-03-10 2020-03-06 19.556 3,525,550 -372,369 0.18% 68,946,149
2020-03-09 2020-03-05 20.635 3,897,919 +31,453 0.20% 80,433,203
2020-03-06 2020-03-04 20.801 3,866,466 -32,459 0.19% 80,425,869
2020-03-05 2020-03-03 20.829 3,898,925 -331,234 0.20% 81,208,891
2020-03-04 2020-03-02 21.160 4,230,159 -67,243 0.21% 89,512,122
2020-03-03 2020-02-28 20.607 4,297,402 -57,121 0.22% 88,557,629
2020-03-02 2020-02-27 21.548 4,354,523 -829,768 0.22% 93,830,012
2020-02-28 2020-02-26 20.303 5,184,291 +251,259 0.26% 105,256,556
2020-02-27 2020-02-25 20.994 4,933,032 +26,029 0.25% 103,566,532
2020-02-26 2020-02-24 20.939 4,907,003 +503,602 0.25% 102,748,603
2020-02-25 2020-02-21 22.073 4,403,401 -76,281 0.22% 97,197,446
2020-02-24 2020-02-20 21.797 4,479,682 +29,283 0.22% 97,642,104
2020-02-21 2020-02-19 21.575 4,450,399 +127,618 0.22% 96,019,022
2020-02-20 2020-02-18 21.990 4,322,781 -45,422 0.22% 95,059,185
2020-02-19 2020-02-17 21.714 4,368,203 -443,061 0.22% 94,849,751
2020-02-18 2020-02-14 21.160 4,811,264 -82,066 0.24% 101,808,572
2020-02-17 2020-02-13 21.050 4,893,330 +66,159 0.25% 103,003,714
2020-02-14 2020-02-12 20.801 4,827,171 +278,734 0.24% 100,409,372
2020-02-13 2020-02-11 20.939 4,548,437 -219,130 0.23% 95,240,527
2020-02-12 2020-02-10 20.275 4,767,567 -51,867 0.24% 96,663,942
2020-02-11 2020-02-07 19.916 4,819,434 -78,957 0.24% 95,982,544
2020-02-10 2020-02-06 20.331 4,898,391 -7,231 0.25% 99,587,427
2020-02-07 2020-02-05 20.220 4,905,622 -380,875 0.25% 99,191,665
2020-02-06 2020-02-04 19.501 5,286,497 +49,570 0.26% 103,091,019
2020-02-05 2020-02-03 18.920 5,236,927 -41,617 0.26% 99,082,361
2020-02-04 2020-01-31 18.671 5,278,544 +142,802 0.26% 98,555,676
2020-02-03 2020-01-30 19.252 5,135,742 +131,233 0.26% 98,872,647
2020-01-31 2020-01-29 20.026 5,004,509 +318,502 0.25% 100,222,162
2020-01-30 2020-01-24 21.714 4,686,007 +90,196 0.23% 101,750,444
2020-01-29 2020-01-22 22.212 4,595,811 +40,853 0.23% 102,080,181
2020-01-23 2020-01-21 21.548 4,554,958 +25,306 0.23% 98,148,928
2020-01-22 2020-01-20 22.433 4,529,652 +48,444 0.23% 101,613,033
2020-01-21 2020-01-17 22.848 4,481,208 -195,925 0.22% 102,385,599
2020-01-20 2020-01-16 21.714 4,677,133 -87,850 0.23% 101,557,757
2020-01-17 2020-01-15 21.714 4,764,983 -812,737 0.24% 103,465,304
2020-01-16 2020-01-14 21.769 5,577,720 +563,450 0.28% 121,421,380
2020-01-15 2020-01-13 22.295 5,014,270 +312,356 0.25% 111,790,907
2020-01-14 2020-01-10 22.792 4,701,914 -161,962 0.24% 107,168,121
2020-01-13 2020-01-09 22.433 4,863,876 +194,138 0.24% 109,110,632
2020-01-10 2020-01-08 22.184 4,669,738 +116,410 0.23% 103,593,047
2020-01-09 2020-01-07 22.516 4,553,328 +155,817 0.23% 102,521,999
2020-01-08 2020-01-06 22.737 4,397,511 +89,296 0.22% 99,986,756
2020-01-07 2020-01-03 23.235 4,308,215 +15,907 0.22% 100,101,452
2020-01-06 2020-01-02 23.069 4,292,308 -56,036 0.22% 99,019,483
2020-01-03 2019-12-31 22.986 4,348,344 -42,660 0.22% 99,951,345
2020-01-02 2019-12-27 21.769 4,391,004 -47,396 0.22% 95,587,761
2019-12-30 2019-12-24 21.409 4,438,400 -5,423 0.22% 95,023,522
2019-12-27 2019-12-20 20.884 4,443,823 +43,383 0.22% 92,804,157
2019-12-23 2019-12-19 20.580 4,400,440 +4,700 0.22% 90,559,239
2019-12-20 2019-12-18 20.829 4,395,740 +24,584 0.22% 91,556,819
2019-12-19 2019-12-17 20.718 4,371,156 +41,936 0.22% 90,561,133
2019-12-18 2019-12-16 21.133 4,329,220 -175,161 0.22% 91,488,549
2019-12-17 2019-12-13 20.580 4,504,381 -8,492 0.23% 92,698,302
2019-12-16 2019-12-12 20.192 4,512,873 +65,072 0.23% 91,125,452
2019-12-13 2019-12-11 20.303 4,447,801 -24,945 0.22% 90,303,614
2019-12-12 2019-12-10 20.303 4,472,746 -167,611 0.22% 90,810,072
2019-12-11 2019-12-09 19.584 4,640,357 -104,977 0.23% 90,875,827
2019-12-10 2019-12-06 19.528 4,745,334 -44,106 0.24% 92,669,157
2019-12-09 2019-12-05 19.169 4,789,440 -246,921 0.24% 91,808,247
2019-12-06 2019-12-04 18.394 5,036,361 +57,594 0.25% 92,640,784
2019-12-05 2019-12-03 18.671 4,978,767 -32,176 0.25% 92,958,541
2019-12-04 2019-12-02 19.197 5,010,943 +88,212 0.25% 96,192,820
2019-12-03 2019-11-29 18.284 4,922,731 -14,503 0.25% 90,005,964
2019-12-02 2019-11-28 18.837 4,937,234 +25,292 0.25% 93,002,484
2019-11-29 2019-11-27 19.086 4,911,942 -89,296 0.25% 93,748,871
2019-11-28 2019-11-26 18.699 5,001,238 -101,226 0.25% 93,516,435
2019-11-27 2019-11-25 19.003 5,102,464 -11,931 0.26% 96,961,742
2019-11-26 2019-11-22 18.477 5,114,395 -49,167 0.26% 94,500,576
2019-11-25 2019-11-21 18.090 5,163,562 -9,270 0.26% 93,409,462
2019-11-22 2019-11-20 18.450 5,172,832 -399,359 0.26% 95,437,253
2019-11-21 2019-11-19 18.754 5,572,191 +216,553 0.28% 104,500,751
2019-11-20 2019-11-18 18.754 5,355,638 -222,699 0.27% 100,439,521
2019-11-19 2019-11-15 18.145 5,578,337 +72,305 0.28% 101,221,393
2019-11-18 2019-11-14 18.339 5,506,032 -44,829 0.28% 100,975,493
2019-11-15 2019-11-13 18.616 5,550,861 -2,531 0.28% 103,333,024
2019-11-14 2019-11-12 18.948 5,553,392 +113,519 0.28% 105,223,472
2019-11-13 2019-11-11 18.726 5,439,873 +3,976 0.27% 101,868,791
2019-11-12 2019-11-08 19.667 5,435,897 -120,387 0.27% 106,906,607
2019-11-11 2019-11-07 19.307 5,556,284 -827,527 0.28% 107,276,250
2019-11-08 2019-11-06 18.837 6,383,811 -177,993 0.32% 120,251,598
2019-11-07 2019-11-05 19.114 6,561,804 -566,145 0.33% 125,419,489
2019-11-06 2019-11-04 18.118 7,127,949 +485,887 0.36% 129,142,625
2019-11-05 2019-11-01 17.177 6,642,062 -951,834 0.33% 114,092,803
2019-11-04 2019-10-31 16.430 7,593,896 -88,212 0.38% 124,771,333
2019-11-01 2019-10-30 16.486 7,682,108 -60,736 0.38% 126,645,684
2019-10-31 2019-10-29 16.735 7,742,844 +141,880 0.39% 129,574,520
2019-10-30 2019-10-28 17.150 7,600,964 +918,905 0.38% 130,353,918
2019-10-29 2019-10-25 17.260 6,682,059 -144,610 0.33% 115,334,336
2019-10-28 2019-10-24 16.430 6,826,669 +226,314 0.34% 112,165,427
2019-10-25 2019-10-23 16.237 6,600,355 +418,889 0.33% 107,168,986
2019-10-24 2019-10-22 16.237 6,181,466 -499,987 0.31% 100,367,547
2019-10-23 2019-10-21 16.486 6,681,453 -66,982 0.33% 110,149,087
2019-10-22 2019-10-18 16.513 6,748,435 -224,651 0.34% 111,440,005
2019-10-21 2019-10-17 16.375 6,973,086 +370,562 0.35% 114,185,367
2019-10-18 2019-10-16 16.154 6,602,524 -163,770 0.33% 106,656,311
2019-10-17 2019-10-15 16.430 6,766,294 -135,483 0.34% 111,173,437
2019-10-16 2019-10-14 16.873 6,901,777 -140,822 0.35% 116,454,019
2019-10-15 2019-10-11 15.905 7,042,599 -12,291 0.35% 112,011,994
2019-10-14 2019-10-10 15.352 7,054,890 +206,068 0.35% 108,304,613
2019-10-11 2019-10-09 15.213 6,848,822 +162,324 0.34% 104,193,900
2019-10-10 2019-10-08 15.573 6,686,498 -62,941 0.33% 104,128,794
2019-10-09 2019-10-04 15.352 6,749,439 +566,507 0.34% 103,615,418
2019-10-08 2019-10-03 15.905 6,182,932 -165,217 0.31% 98,339,057
2019-10-04 2019-10-02 15.988 6,348,149 -385,745 0.32% 101,493,604
2019-10-03 2019-09-30 16.071 6,733,894 +8,677 0.34% 108,219,652
2019-10-02 2019-09-27 15.988 6,725,217 +25,306 0.34% 107,522,131
2019-09-30 2019-09-26 15.933 6,699,911 +5,785 0.34% 106,746,893
2019-09-27 2019-09-25 15.988 6,694,126 +377,068 0.34% 107,025,051
2019-09-26 2019-09-24 15.960 6,317,058 -923,692 0.32% 100,821,790
2019-09-25 2019-09-23 16.016 7,240,750 +510,110 0.36% 115,964,709
2019-09-24 2019-09-20 16.016 6,730,640 +92,188 0.34% 107,795,008
2019-09-23 2019-09-19 16.016 6,638,452 +262,105 0.33% 106,318,565
2019-09-20 2019-09-18 16.347 6,376,347 +185,823 0.32% 104,237,299
2019-09-19 2019-09-17 15.933 6,190,524 +91,465 0.31% 98,631,042
2019-09-18 2019-09-16 16.292 6,099,059 -232,410 0.31% 99,366,926
2019-09-17 2019-09-13 16.541 6,331,469 +178,593 0.32% 104,729,588
2019-09-16 2019-09-12 16.375 6,152,876 +103,034 0.31% 100,754,301
2019-09-13 2019-09-11 16.596 6,049,842 -1,361,786 0.30% 100,405,848
2019-09-12 2019-09-10 16.292 7,411,628 -293,412 0.37% 120,751,527
2019-09-11 2019-09-09 16.735 7,705,040 +74,163 0.39% 128,941,880
2019-09-10 2019-09-06 16.652 7,630,877 +531,388 0.38% 127,067,554
2019-09-09 2019-09-05 16.513 7,099,489 +132,679 0.36% 117,237,121
2019-09-06 2019-09-04 15.905 6,966,810 +206,069 0.35% 110,806,576
2019-09-05 2019-09-03 15.850 6,760,741 +96,443 0.34% 107,155,050
2019-09-04 2019-09-02 16.071 6,664,298 +124,003 0.33% 107,101,182
2019-09-03 2019-08-30 16.735 6,540,295 +88,573 0.33% 109,450,169
2019-09-02 2019-08-29 16.596 6,451,722 -101,950 0.32% 107,075,626
2019-08-30 2019-08-28 17.343 6,553,672 -333,324 0.33% 113,662,176
2019-08-29 2019-08-27 16.541 6,886,996 -91,466 0.34% 113,918,626
2019-08-28 2019-08-26 16.209 6,978,462 -113,879 0.35% 113,115,224
2019-08-27 2019-08-23 16.182 7,092,341 +118,579 0.36% 114,764,931
2019-08-26 2019-08-22 16.320 6,973,762 +211,013 0.35% 113,810,638
2019-08-23 2019-08-21 16.430 6,762,749 +604,656 0.34% 111,115,191
2019-08-22 2019-08-20 16.596 6,158,093 -177,508 0.31% 102,202,429
2019-08-21 2019-08-19 16.596 6,335,601 +84,958 0.32% 105,148,430
2019-08-20 2019-08-16 16.596 6,250,643 -202,867 0.31% 103,738,430
2019-08-19 2019-08-15 16.209 6,453,510 +244,804 0.32% 104,606,176
2019-08-16 2019-08-14 15.905 6,208,706 -84,958 0.31% 98,748,990
2019-08-15 2019-08-13 16.043 6,293,664 -147,863 0.32% 100,970,678
2019-08-14 2019-08-12 16.624 6,441,527 +126,533 0.32% 107,084,602
2019-08-13 2019-08-09 16.209 6,314,994 +14,822 0.32% 102,360,944
2019-08-12 2019-08-08 16.182 6,300,172 +112,073 0.32% 101,946,424
2019-08-09 2019-08-07 15.905 6,188,099 +259,288 0.31% 98,421,238
2019-08-08 2019-08-06 15.601 5,928,811 -373,619 0.30% 92,493,334
2019-08-07 2019-08-05 15.739 6,302,430 +120,087 0.32% 99,193,684
2019-08-06 2019-08-02 15.850 6,182,343 -431,033 0.31% 97,987,673
2019-08-05 2019-08-01 16.071 6,613,376 +208,792 0.33% 106,282,821
2019-08-02 2019-07-31 16.071 6,404,584 +83,151 0.32% 102,927,348
2019-08-01 2019-07-30 16.513 6,321,433 +57,482 0.32% 104,388,725
2019-07-31 2019-07-29 17.011 6,263,951 -224,506 0.31% 106,558,278
2019-07-30 2019-07-26 16.818 6,488,457 -29,284 0.33% 109,121,100
2019-07-29 2019-07-25 17.150 6,517,741 -241,801 0.33% 111,777,016
2019-07-26 2019-07-24 17.150 6,759,542 -413,351 0.34% 115,923,820
2019-07-25 2019-07-23 17.011 7,172,893 +166,301 0.36% 122,020,610
2019-07-24 2019-07-22 16.984 7,006,592 -64,713 0.35% 118,997,798
2019-07-23 2019-07-19 17.454 7,071,305 +29,998 0.35% 123,422,021
2019-07-22 2019-07-18 17.343 7,041,307 +215,468 0.35% 122,119,367
2019-07-19 2019-07-17 17.841 6,825,839 +126,894 0.34% 121,780,984
2019-07-18 2019-07-16 18.173 6,698,945 +128,019 0.34% 121,740,619
2019-07-17 2019-07-15 18.450 6,570,926 +49,167 0.33% 121,231,683
2019-07-16 2019-07-12 18.118 6,521,759 +36,875 0.33% 118,159,806
2019-07-15 2019-07-11 18.201 6,484,884 -31,577 0.32% 118,029,843
2019-07-12 2019-07-10 18.450 6,516,461 +43,383 0.33% 120,226,820
2019-07-11 2019-07-09 17.924 6,473,078 -1,300,772 0.32% 116,024,464
2019-07-10 2019-07-08 18.256 7,773,850 -2,370,689 0.39% 141,920,070
2019-07-09 2019-07-05 18.394 10,144,539 +1,142,775 0.51% 186,602,598
2019-07-08 2019-07-04 19.169 9,001,764 -723,408 0.45% 172,553,821
2019-07-05 2019-07-03 18.450 9,725,172 -213,661 0.49% 179,426,609
2019-07-04 2019-07-02 17.316 9,938,833 +169,193 0.50% 172,097,060
2019-07-03 2019-06-28 19.628 9,769,640 +172,280 0.49% 191,756,374
2019-07-02 2019-06-27 20.034 9,597,360 +511,612 0.48% 192,276,155
2019-06-28 2019-06-26 19.976 9,085,748 -8,266 0.48% 181,498,767
2019-06-27 2019-06-25 20.208 9,094,014 +2,264,194 0.48% 183,776,261
2019-06-26 2019-06-24 20.760 6,829,820 +76,459 0.36% 141,788,123
2019-06-25 2019-06-21 21.312 6,753,361 +6,035 0.36% 143,926,438
2019-06-24 2019-06-20 21.109 6,747,326 +569,998 0.35% 142,426,453
2019-06-21 2019-06-19 21.109 6,177,328 +621,480 0.32% 130,394,606
2019-06-20 2019-06-18 20.528 5,555,848 +45,118 0.29% 114,049,746
2019-06-19 2019-06-17 20.847 5,510,730 -34,441 0.29% 114,883,625
2019-06-18 2019-06-14 21.167 5,545,171 -9,299 0.29% 117,372,681
2019-06-17 2019-06-13 21.747 5,554,470 -7,577 0.29% 120,795,011
2019-06-14 2019-06-12 22.154 5,562,047 -125,710 0.29% 123,220,721
2019-06-13 2019-06-11 23.199 5,687,757 -453,932 0.30% 131,950,903
2019-06-12 2019-06-10 21.515 6,141,689 -238,676 0.32% 132,138,868
2019-06-11 2019-06-06 21.080 6,380,365 -372,393 0.34% 134,495,173
2019-06-10 2019-06-05 20.847 6,752,758 -4,477 0.36% 140,776,506
2019-06-06 2019-06-04 20.847 6,757,235 +6,997 0.36% 140,869,840
2019-06-05 2019-06-03 21.254 6,750,238 +239,723 0.35% 143,467,893
2019-06-04 2019-05-31 21.573 6,510,515 -48,561 0.34% 140,452,253
2019-06-03 2019-05-30 21.631 6,559,076 -724,535 0.34% 141,880,754
2019-05-31 2019-05-29 21.370 7,283,611 +471,841 0.38% 155,649,995
2019-05-30 2019-05-28 21.573 6,811,770 +699,841 0.36% 146,951,270
2019-05-29 2019-05-27 21.254 6,111,929 +63,715 0.32% 129,901,431
2019-05-28 2019-05-24 20.905 6,048,214 +152,230 0.32% 126,439,916
2019-05-27 2019-05-23 20.789 5,895,984 -14,121 0.31% 122,572,734
2019-05-24 2019-05-22 21.718 5,910,105 +279,173 0.31% 128,357,529
2019-05-23 2019-05-21 21.573 5,630,932 -410,537 0.30% 121,476,886
2019-05-22 2019-05-20 21.515 6,041,469 +214,511 0.32% 129,982,628
2019-05-21 2019-05-17 21.515 5,826,958 +6,888 0.31% 125,367,409
2019-05-20 2019-05-16 22.038 5,820,070 +38,918 0.31% 128,260,975
2019-05-17 2019-05-15 22.125 5,781,152 +39,828 0.30% 127,906,882
2019-05-16 2019-05-14 22.154 5,741,324 -170,483 0.30% 127,192,396
2019-05-15 2019-05-10 22.444 5,911,807 +12,744 0.31% 132,685,753
2019-05-14 2019-05-09 21.399 5,899,063 -750,225 0.31% 126,233,631
2019-05-10 2019-05-08 22.067 6,649,288 +389,871 0.35% 146,728,098
2019-05-09 2019-05-07 23.112 6,259,417 -154,640 0.33% 144,667,676
2019-05-08 2019-05-06 23.199 6,414,057 +1,216,523 0.34% 148,800,417
2019-05-07 2019-05-03 24.680 5,197,534 -691,987 0.27% 128,274,644
2019-05-06 2019-05-02 24.709 5,889,521 +366,291 0.31% 145,523,820
2019-05-03 2019-04-30 24.651 5,523,230 +81,625 0.29% 136,152,422
2019-05-02 2019-04-29 24.825 5,441,605 +281,383 0.29% 135,088,283
2019-04-30 2019-04-26 24.738 5,160,222 -285,860 0.27% 127,653,443
2019-04-29 2019-04-25 24.564 5,446,082 +147,751 0.29% 133,776,273
2019-04-26 2019-04-24 25.609 5,298,331 -470,084 0.28% 135,685,120
2019-04-25 2019-04-23 25.551 5,768,415 -24,017 0.30% 147,388,542
2019-04-24 2019-04-18 27.177 5,792,432 -14,097 0.30% 157,420,521
2019-04-23 2019-04-17 27.206 5,806,529 +8,920 0.31% 157,972,228
2019-04-18 2019-04-16 26.567 5,797,609 +338,555 0.30% 154,026,189
2019-04-17 2019-04-15 27.061 5,459,054 +208,712 0.29% 147,726,312
2019-04-16 2019-04-12 27.380 5,250,342 +4,822 0.28% 143,755,291
2019-04-15 2019-04-11 27.467 5,245,520 +66,471 0.28% 144,080,178
2019-04-12 2019-04-10 29.326 5,179,049 +373,226 0.27% 151,878,377
2019-04-11 2019-04-09 27.700 4,805,823 -624,783 0.25% 133,119,200
2019-04-10 2019-04-08 28.048 5,430,606 -492,850 0.29% 152,317,560
2019-04-09 2019-04-04 27.003 5,923,456 -313,413 0.31% 159,949,420
2019-04-08 2019-04-03 26.306 6,236,869 -11,365 0.33% 164,066,296
2019-04-04 2019-04-02 26.335 6,248,234 +98,845 0.33% 164,546,681
2019-04-03 2019-04-01 24.215 6,149,389 +115,247 0.32% 148,909,557
2019-04-02 2019-03-29 24.244 6,034,142 +454,882 0.32% 146,294,013
2019-04-01 2019-03-28 25.783 5,579,260 -139,807 0.29% 143,851,409
2019-03-29 2019-03-27 26.248 5,719,067 +209,194 0.30% 150,112,953
2019-03-28 2019-03-26 25.115 5,509,873 -925,900 0.29% 138,382,843
2019-03-27 2019-03-25 25.522 6,435,773 -508,349 0.34% 164,253,316
2019-03-26 2019-03-22 24.622 6,944,122 -267,951 0.37% 170,977,022
2019-03-25 2019-03-21 24.680 7,212,073 -388,494 0.38% 177,993,274
2019-03-22 2019-03-20 24.302 7,600,567 +521,437 0.40% 184,712,379
2019-03-21 2019-03-19 21.747 7,079,130 +153,606 0.37% 153,952,327
2019-03-20 2019-03-18 21.805 6,925,524 -57,418 0.36% 151,013,971
2019-03-19 2019-03-15 21.689 6,982,942 +81,111 0.37% 151,454,991
2019-03-18 2019-03-14 21.631 6,901,831 -154,296 0.36% 149,294,960
2019-03-15 2019-03-13 21.457 7,056,127 -179,503 0.37% 151,403,314
2019-03-14 2019-03-12 21.283 7,235,630 -124,331 0.38% 153,994,382
2019-03-13 2019-03-11 20.731 7,359,961 -94,024 0.39% 152,580,234
2019-03-12 2019-03-08 20.267 7,453,985 -18,075 0.39% 151,066,612
2019-03-11 2019-03-07 21.138 7,472,060 +7,398 0.39% 157,941,509
2019-03-08 2019-03-06 21.602 7,464,662 +120,765 0.39% 161,252,938
2019-03-07 2019-03-05 21.341 7,343,897 +74,737 0.39% 156,725,069
2019-03-06 2019-03-04 21.689 7,269,160 -47,237 0.38% 157,662,854
2019-03-05 2019-03-01 21.747 7,316,397 -54,141 0.38% 159,112,256
2019-03-04 2019-02-28 20.731 7,370,538 +165,753 0.39% 152,799,507
2019-03-01 2019-02-27 21.457 7,204,785 +14,097 0.38% 154,593,068
2019-02-28 2019-02-26 21.951 7,190,688 +281,137 0.38% 157,839,899
2019-02-27 2019-02-25 21.980 6,909,551 +145,686 0.36% 151,869,394
2019-02-26 2019-02-22 22.270 6,763,865 +112,277 0.36% 150,631,169
2019-02-25 2019-02-21 21.863 6,651,588 +297,570 0.35% 145,426,941
2019-02-22 2019-02-20 22.357 6,354,018 +129,498 0.33% 142,057,353
2019-02-21 2019-02-19 21.776 6,224,520 +104,012 0.33% 135,547,553
2019-02-20 2019-02-18 21.922 6,120,508 +66,802 0.32% 134,171,098
2019-02-19 2019-02-15 21.776 6,053,706 +212,483 0.32% 131,827,842
2019-02-18 2019-02-14 22.038 5,841,223 -66,105 0.31% 128,727,139
2019-02-15 2019-02-13 22.996 5,907,328 +254,966 0.31% 135,844,112
2019-02-14 2019-02-12 22.793 5,652,362 +85,758 0.30% 128,832,127
2019-02-13 2019-02-11 22.212 5,566,604 +284,138 0.29% 123,644,931
2019-02-12 2019-02-08 23.170 5,282,466 +33,957 0.28% 122,395,135
2019-02-11 2019-02-04 24.012 5,248,509 -48,218 0.28% 126,027,700
2019-02-08 2019-01-31 20.963 5,296,727 +9,988 0.28% 111,037,414
2019-02-01 2019-01-30 19.308 5,286,739 -21,009 0.28% 102,078,450
2019-01-31 2019-01-29 18.466 5,307,748 -9,299 0.28% 98,014,869
2019-01-30 2019-01-28 18.350 5,317,047 +127,432 0.28% 97,569,062
2019-01-29 2019-01-25 18.379 5,189,615 +218,356 0.27% 95,381,336
2019-01-28 2019-01-24 18.292 4,971,259 -26,315 0.26% 90,935,088
2019-01-25 2019-01-23 18.002 4,997,574 -22,042 0.26% 89,965,392
2019-01-24 2019-01-22 17.595 5,019,616 -73,704 0.26% 88,321,751
2019-01-23 2019-01-21 17.450 5,093,320 +35,475 0.27% 88,879,169
2019-01-22 2019-01-18 17.421 5,057,845 -2,411 0.27% 88,113,270
2019-01-21 2019-01-17 17.131 5,060,256 +94,368 0.27% 86,686,018
2019-01-18 2019-01-16 17.247 4,965,888 -185,292 0.26% 85,646,164
2019-01-17 2019-01-15 17.276 5,151,180 +70,948 0.27% 88,991,442
2019-01-16 2019-01-14 16.492 5,080,232 +13,088 0.27% 83,783,102
2019-01-15 2019-01-11 16.782 5,067,144 +76,803 0.27% 85,038,509
2019-01-14 2019-01-10 16.085 4,990,341 +36,507 0.26% 80,272,084
2019-01-11 2019-01-09 16.492 4,953,834 +79,903 0.26% 81,698,548
2019-01-10 2019-01-08 15.824 4,873,931 -693,985 0.26% 77,125,933
2019-01-09 2019-01-07 16.173 5,567,916 +297,570 0.29% 90,047,658
2019-01-08 2019-01-04 15.969 5,270,346 +38,392 0.28% 84,164,000
2019-01-07 2019-01-03 15.418 5,231,954 +143,092 0.28% 80,664,601
2019-01-04 2019-01-02 16.202 5,088,862 +28,534 0.27% 82,447,867
2019-01-03 2018-12-31 17.131 5,060,328 +67,062 0.27% 86,687,251
2019-01-02 2018-12-27 16.666 4,993,266 +114,442 0.26% 83,218,742
2018-12-28 2018-12-24 16.231 4,878,824 +194,493 0.26% 79,186,566
2018-12-27 2018-12-20 16.608 4,684,331 -21,255 0.25% 77,797,951
2018-12-21 2018-12-19 16.957 4,705,586 -3,354 0.25% 79,790,487
2018-12-20 2018-12-18 17.189 4,708,940 -12,054 0.25% 80,941,159
2018-12-19 2018-12-17 17.624 4,720,994 -44,773 0.25% 83,204,477
2018-12-18 2018-12-14 17.015 4,765,767 -176,682 0.25% 81,087,699
2018-12-17 2018-12-13 17.450 4,942,449 +58,549 0.26% 86,246,449
2018-12-14 2018-12-12 17.015 4,883,900 +279,317 0.26% 83,097,686
2018-12-13 2018-12-11 17.015 4,604,583 +77,836 0.24% 78,345,215
2018-12-12 2018-12-10 17.334 4,526,747 -233,854 0.24% 78,466,649
2018-12-11 2018-12-07 17.886 4,760,601 +291,371 0.25% 85,146,549
2018-12-10 2018-12-06 17.479 4,469,230 +83,002 0.23% 78,118,474
2018-12-07 2018-12-05 18.176 4,386,228 +15,499 0.23% 79,724,185
2018-12-06 2018-12-04 18.757 4,370,729 -18,943 0.23% 81,980,573
2018-12-05 2018-12-03 19.221 4,389,672 +19,893 0.23% 84,375,161
2018-12-04 2018-11-30 18.641 4,369,779 +23,847 0.23% 81,455,245
2018-12-03 2018-11-29 18.583 4,345,932 -354,889 0.23% 80,758,353
2018-11-30 2018-11-28 18.408 4,700,821 -8,463 0.25% 86,534,149
2018-11-29 2018-11-27 18.031 4,709,284 +406,748 0.25% 84,912,384
2018-11-28 2018-11-26 18.583 4,302,536 +48,562 0.23% 79,951,946
2018-11-27 2018-11-23 18.786 4,253,974 -81,709 0.22% 79,914,146
2018-11-26 2018-11-22 18.757 4,335,683 -4,822 0.23% 81,323,225
2018-11-23 2018-11-21 18.350 4,340,505 +28,140 0.23% 79,649,287
2018-11-22 2018-11-20 18.553 4,312,365 -285,791 0.23% 80,009,383
2018-11-21 2018-11-19 18.612 4,598,156 -1,258,887 0.24% 85,578,818
2018-11-20 2018-11-16 17.276 5,857,043 +38,230 0.31% 101,185,884
2018-11-19 2018-11-15 17.131 5,818,813 -34,441 0.31% 99,680,674
2018-11-16 2018-11-14 17.131 5,853,254 +49,250 0.31% 100,270,674
2018-11-15 2018-11-13 17.421 5,804,004 -2,929,205 0.31% 101,112,188
2018-11-14 2018-11-12 17.073 8,733,209 -148,096 0.46% 149,099,344
2018-11-13 2018-11-09 17.276 8,881,305 +2,444,483 0.47% 153,432,833
2018-11-12 2018-11-08 16.637 6,436,822 +1,378,482 0.34% 107,090,433
2018-11-09 2018-11-07 16.579 5,058,340 +526,325 0.27% 83,862,669
2018-11-08 2018-11-06 17.944 4,532,015 -13,296 0.24% 81,321,310
2018-11-07 2018-11-05 17.363 4,545,311 +128,120 0.24% 78,920,411
2018-11-06 2018-11-02 18.379 4,417,191 -1,981,681 0.23% 81,184,747
2018-11-05 2018-11-01 16.724 6,398,872 -719,634 0.34% 107,016,430
2018-11-02 2018-10-31 16.347 7,118,506 +18,942 0.37% 116,364,847
2018-11-01 2018-10-30 15.679 7,099,564 +159,807 0.37% 111,314,052
2018-10-31 2018-10-29 16.085 6,939,757 -165,538 0.36% 111,629,398
2018-10-30 2018-10-26 15.940 7,105,295 -106,401 0.37% 113,260,640
2018-10-29 2018-10-25 16.521 7,211,696 +2,005,360 0.38% 119,144,564
2018-10-26 2018-10-24 18.699 5,206,336 -151,541 0.27% 97,351,492
2018-10-25 2018-10-23 18.786 5,357,877 -49,248 0.28% 100,651,806
2018-10-24 2018-10-22 20.673 5,407,125 -438,340 0.28% 111,781,763
2018-10-23 2018-10-19 19.163 5,845,465 +1,011,283 0.31% 112,017,933
2018-10-22 2018-10-18 19.076 4,834,182 -1,537,061 0.25% 92,217,410
2018-10-19 2018-10-16 19.483 6,371,243 +551,400 0.34% 124,128,424
2018-10-18 2018-10-15 19.831 5,819,843 +365,791 0.31% 115,413,477
2018-10-16 2018-10-12 20.325 5,454,052 -453,960 0.29% 110,851,575
2018-10-15 2018-10-11 19.221 5,908,012 +633,714 0.31% 113,559,615
2018-10-12 2018-10-10 20.673 5,274,298 +316,165 0.28% 109,035,824
2018-10-11 2018-10-09 21.834 4,958,133 -535,898 0.26% 108,258,141
2018-10-10 2018-10-08 21.254 5,494,031 -433,182 0.29% 116,768,779
2018-10-09 2018-10-05 21.573 5,927,213 +358,175 0.31% 127,868,597
2018-10-08 2018-10-04 20.789 5,569,038 +1,151,627 0.29% 115,775,791
2018-10-05 2018-10-03 23.664 4,417,411 +130,531 0.23% 104,532,171
2018-10-04 2018-10-02 23.054 4,286,880 +293,226 0.23% 98,829,451
2018-10-03 2018-09-28 24.738 3,993,654 +849,315 0.21% 98,794,913
2018-10-02 2018-09-27 23.838 3,144,339 -73,704 0.17% 74,954,390
2018-09-28 2018-09-26 25.493 3,218,043 +842,082 0.17% 82,037,216
2018-09-27 2018-09-24 26.829 2,375,961 -544,054 0.12% 63,743,489
2018-09-26 2018-09-21 31.431 2,920,015 +164,627 0.15% 91,777,778
2018-09-24 2018-09-20 25.203 2,755,388 -533,764 0.14% 69,442,771
2018-09-21 2018-09-19 25.783 3,289,152 -796,929 0.17% 84,805,001
2018-09-20 2018-09-18 22.125 4,086,081 +641,600 0.21% 90,403,760
2018-09-19 2018-09-17 22.212 3,444,481 +74,322 0.18% 76,508,517
2018-09-18 2018-09-14 21.893 3,370,159 +93,335 0.18% 73,781,298
2018-09-17 2018-09-13 21.428 3,276,824 +55,192 0.17% 70,215,668
2018-09-14 2018-09-12 19.715 3,221,632 -1,208,959 0.17% 63,514,116
2018-09-13 2018-09-11 19.163 4,430,591 +881,689 0.23% 84,904,391
2018-09-12 2018-09-10 19.105 3,548,902 -91,958 0.19% 67,802,304
2018-09-11 2018-09-07 18.786 3,640,860 -22,746 0.19% 68,396,332
2018-09-10 2018-09-06 18.641 3,663,606 -22,386 0.19% 68,291,766
2018-09-07 2018-09-05 19.192 3,685,992 +156,377 0.19% 70,742,500
2018-09-06 2018-09-04 18.873 3,529,615 +315,135 0.19% 66,613,959
2018-09-05 2018-09-03 19.279 3,214,480 -865,846 0.17% 61,973,120
2018-09-04 2018-08-31 17.015 4,080,326 -1,007,399 0.21% 69,425,183
2018-09-03 2018-08-30 15.795 5,087,725 +276,905 0.27% 80,361,324
2018-08-31 2018-08-29 15.679 4,810,820 +547,956 0.25% 75,428,839
2018-08-30 2018-08-28 14.953 4,262,864 +57,925 0.22% 63,743,112
2018-08-29 2018-08-27 15.273 4,204,939 -168,416 0.22% 64,219,955
2018-08-28 2018-08-24 14.692 4,373,355 -419,920 0.23% 64,252,466
2018-08-27 2018-08-23 15.185 4,793,275 +1,371,594 0.25% 72,787,799
2018-08-24 2018-08-22 15.998 3,421,681 +104,336 0.18% 54,741,371
2018-08-23 2018-08-21 15.853 3,317,345 +158,084 0.17% 52,590,565
2018-08-22 2018-08-20 15.534 3,159,261 -202,366 0.17% 49,075,399
2018-08-21 2018-08-17 15.011 3,361,627 +180,324 0.18% 50,462,019
2018-08-20 2018-08-16 15.069 3,181,303 -38,919 0.17% 47,939,880
2018-08-17 2018-08-15 14.576 3,220,222 -1,714 0.17% 46,936,865
2018-08-16 2018-08-14 15.476 3,221,936 +32,030 0.17% 49,861,883
2018-08-15 2018-08-13 15.069 3,189,906 +3,444 0.17% 48,069,521
2018-08-14 2018-08-10 15.737 3,186,462 -2,888 0.17% 50,145,571
2018-08-13 2018-08-09 15.563 3,189,350 -15,129 0.17% 49,635,400
2018-08-10 2018-08-08 15.331 3,204,479 -162,250 0.17% 49,126,509
2018-08-09 2018-08-07 15.185 3,366,729 +47,037 0.18% 51,125,127
2018-08-08 2018-08-06 14.634 3,319,692 -15,843 0.17% 48,579,482
2018-08-07 2018-08-03 14.126 3,335,535 +448,800 0.18% 47,116,487
2018-08-06 2018-08-02 14.721 2,886,735 +145,959 0.15% 42,495,156
2018-08-03 2018-08-01 17.131 2,740,776 -53,694 0.14% 46,951,569
2018-08-02 2018-07-31 16.144 2,794,470 +159,806 0.15% 45,112,697
2018-08-01 2018-07-30 16.202 2,634,664 +322,368 0.14% 42,685,855
2018-07-31 2018-07-27 17.537 2,312,296 +64,749 0.12% 40,551,313
2018-07-30 2018-07-26 17.653 2,247,547 -80,936 0.12% 39,676,825
2018-07-27 2018-07-25 18.002 2,328,483 -453,209 0.12% 41,916,915
2018-07-26 2018-07-24 17.886 2,781,692 +686,408 0.15% 49,752,431
2018-07-25 2018-07-23 17.305 2,095,284 -120,199 0.11% 36,258,824
2018-07-24 2018-07-20 18.553 2,215,483 +91,164 0.12% 41,104,922
2018-07-23 2018-07-19 18.089 2,124,319 -5,511 0.11% 38,426,633
2018-07-20 2018-07-18 17.450 2,129,830 -45,806 0.11% 37,165,841
2018-07-19 2018-07-17 16.928 2,175,636 -20,321 0.11% 36,828,103
2018-07-18 2018-07-16 16.928 2,195,957 -36,163 0.12% 37,172,087
2018-07-17 2018-07-13 16.724 2,232,120 -79,214 0.12% 37,330,566
2018-07-16 2018-07-12 16.463 2,311,334 -246,707 0.12% 38,051,372
2018-07-13 2018-07-11 16.260 2,558,041 -103,323 0.13% 41,592,984
2018-07-12 2018-07-10 16.463 2,661,364 +23,836 0.14% 43,813,898
2018-07-11 2018-07-09 17.189 2,637,528 -448,766 0.14% 45,336,015
2018-07-10 2018-07-06 16.056 3,086,294 +16,743 0.16% 49,554,943
2018-07-09 2018-07-05 15.418 3,069,551 -384,300 0.16% 47,325,360
2018-07-06 2018-07-04 15.302 3,453,851 +368,863 0.18% 52,849,242
2018-07-05 2018-07-03 16.056 3,084,988 +827,617 0.16% 49,533,973
2018-07-04 2018-06-29 19.831 2,257,371 -537,390 0.12% 44,766,312
2018-07-03 2018-06-28 19.708 2,794,761 +468,804 0.15% 55,080,207
2018-06-29 2018-06-27 20.046 2,325,957 +208,154 0.13% 46,626,275
2018-06-28 2018-06-26 21.520 2,117,803 -589,023 0.12% 45,574,240
2018-06-27 2018-06-25 21.857 2,706,826 +668,765 0.15% 59,163,818
2018-06-26 2018-06-22 22.870 2,038,061 -589,866 0.11% 46,611,096
2018-06-25 2018-06-21 21.213 2,627,927 +170,041 0.15% 55,745,165
2018-06-22 2018-06-20 19.463 2,457,886 +77,854 0.14% 47,837,321
2018-06-21 2018-06-19 19.893 2,380,032 -977 0.13% 47,344,950
2018-06-20 2018-06-15 20.353 2,381,009 -322,492 0.13% 48,460,783
2018-06-19 2018-06-14 19.033 2,703,501 +264,183 0.15% 51,455,770
2018-06-15 2018-06-13 19.524 2,439,318 +20,522 0.14% 47,625,703
2018-06-14 2018-06-12 19.800 2,418,796 -112,268 0.13% 47,893,306
2018-06-13 2018-06-11 19.463 2,531,064 +117,270 0.14% 49,261,570
2018-06-12 2018-06-08 19.371 2,413,794 +15,310 0.13% 46,756,869
2018-06-11 2018-06-07 19.800 2,398,484 +1,955 0.13% 47,491,119
2018-06-08 2018-06-06 19.279 2,396,529 -61,972 0.13% 46,201,725
2018-06-07 2018-06-05 18.388 2,458,501 +49,840 0.14% 45,207,769
2018-06-06 2018-06-04 18.143 2,408,661 -442,372 0.13% 43,699,757
2018-06-05 2018-06-01 16.669 2,851,033 -627,720 0.16% 47,524,541
2018-06-04 2018-05-31 17.038 3,478,753 -1,132,322 0.19% 59,269,660
2018-06-01 2018-05-30 17.805 4,611,075 +568,775 0.26% 82,100,545
2018-05-31 2018-05-29 17.836 4,042,300 -308,485 0.22% 72,097,555
2018-05-30 2018-05-28 18.419 4,350,785 -11,401 0.24% 80,137,305
2018-05-29 2018-05-25 17.959 4,362,186 +199,358 0.24% 78,338,618
2018-05-28 2018-05-24 17.805 4,162,828 -120,527 0.23% 74,119,473
2018-05-25 2018-05-23 16.946 4,283,355 +437,808 0.24% 72,583,684
2018-05-24 2018-05-21 17.437 3,845,547 -355,393 0.21% 67,053,634
2018-05-23 2018-05-18 17.253 4,200,940 +13,355 0.23% 72,476,741
2018-05-21 2018-05-17 16.209 4,187,585 -324,121 0.23% 67,875,559
2018-05-18 2018-05-16 15.718 4,511,706 -177,024 0.25% 70,913,123
2018-05-17 2018-05-15 15.441 4,688,730 +814,517 0.26% 72,400,084
2018-05-16 2018-05-14 15.242 3,874,213 -275,517 0.22% 59,049,824
2018-05-15 2018-05-11 15.042 4,149,730 +127,693 0.23% 62,421,152
2018-05-14 2018-05-10 14.505 4,022,037 +145,611 0.22% 58,339,639
2018-05-11 2018-05-09 14.259 3,876,426 -28,341 0.22% 55,275,551
2018-05-10 2018-05-08 14.152 3,904,767 -60,915 0.22% 55,260,131
2018-05-09 2018-05-07 13.952 3,965,682 -72,383 0.22% 55,330,887
2018-05-08 2018-05-04 13.952 4,038,065 +29,969 0.22% 56,340,806
2018-05-07 2018-05-03 14.075 4,008,096 -278,191 0.22% 56,414,834
2018-05-04 2018-05-02 14.398 4,286,287 -79,483 0.24% 61,712,047
2018-05-03 2018-04-30 14.213 4,365,770 +127,706 0.24% 62,052,274
2018-05-02 2018-04-27 14.628 4,238,064 +61,555 0.24% 61,993,517
2018-04-30 2018-04-26 14.505 4,176,509 -70,688 0.23% 60,580,255
2018-04-27 2018-04-25 14.965 4,247,197 +457,353 0.24% 63,561,317
2018-04-26 2018-04-24 14.735 3,789,844 +23,780 0.21% 55,844,246
2018-04-25 2018-04-23 14.137 3,766,064 -29,318 0.21% 53,239,405
2018-04-24 2018-04-20 14.551 3,795,382 +23,889 0.21% 55,226,777
2018-04-23 2018-04-19 14.705 3,771,493 -16,071 0.21% 55,458,061
2018-04-20 2018-04-18 14.244 3,787,564 -345,295 0.21% 53,950,295
2018-04-19 2018-04-17 13.845 4,132,859 -55,703 0.23% 57,219,359
2018-04-18 2018-04-16 13.998 4,188,562 +1,811,821 0.23% 58,633,477
2018-04-17 2018-04-13 14.336 2,376,741 -1,547,963 0.13% 34,073,332
2018-04-16 2018-04-12 14.382 3,924,704 +98,382 0.22% 56,445,895
2018-04-13 2018-04-11 14.720 3,826,322 -85,461 0.21% 56,323,027
2018-04-12 2018-04-10 14.582 3,911,783 -962,265 0.22% 57,040,618
2018-04-11 2018-04-09 15.334 4,874,048 +384,776 0.27% 74,737,945
2018-04-10 2018-04-06 15.810 4,489,272 +543,068 0.25% 70,973,955
2018-04-09 2018-04-04 15.380 3,946,204 -83,718 0.22% 60,692,233
2018-04-06 2018-04-03 15.134 4,029,922 +156,102 0.22% 60,990,111
2018-04-04 2018-03-29 14.259 3,873,820 +1,460,662 0.22% 55,238,391
2018-04-03 2018-03-28 13.569 2,413,158 -139,814 0.13% 32,743,409
2018-03-29 2018-03-27 14.075 2,552,972 +75,362 0.14% 35,933,643
2018-03-28 2018-03-26 14.352 2,477,610 +103,589 0.14% 35,557,435
2018-03-27 2018-03-23 14.060 2,374,021 +313,371 0.13% 33,378,429
2018-03-26 2018-03-22 14.674 2,060,650 +16,287 0.11% 30,237,647
2018-03-23 2018-03-21 14.858 2,044,363 -5,212 0.11% 30,375,206
2018-03-22 2018-03-20 15.349 2,049,575 -203,593 0.11% 31,459,345
2018-03-21 2018-03-19 15.441 2,253,168 -6,190 0.13% 34,791,842
2018-03-20 2018-03-16 15.625 2,259,358 -4,560 0.13% 35,303,576
2018-03-19 2018-03-15 14.582 2,263,918 -223,464 0.13% 33,011,873
2018-03-16 2018-03-14 14.198 2,487,382 +43,976 0.14% 35,315,884
2018-03-15 2018-03-13 14.229 2,443,406 -403,604 0.14% 34,766,521
2018-03-14 2018-03-12 14.321 2,847,010 -63,521 0.16% 40,771,482
2018-03-13 2018-03-09 14.121 2,910,531 -927,410 0.16% 41,100,388
2018-03-12 2018-03-08 14.382 3,837,941 +875,615 0.21% 55,198,052
2018-03-09 2018-03-07 14.213 2,962,326 -1,454 0.16% 42,104,615
2018-03-08 2018-03-06 14.536 2,963,780 -29,166 0.16% 43,080,606
2018-03-07 2018-03-05 13.906 2,992,946 +206,525 0.17% 41,621,042
2018-03-06 2018-03-02 14.474 2,786,421 -27,037 0.15% 40,331,492
2018-03-05 2018-03-01 14.858 2,813,458 -142,285 0.16% 41,802,443
2018-03-02 2018-02-28 15.288 2,955,743 +210,760 0.16% 45,186,830
2018-03-01 2018-02-27 14.950 2,744,983 -7,167 0.15% 41,037,839
2018-02-28 2018-02-26 15.503 2,752,150 -560,941 0.15% 42,665,746
2018-02-27 2018-02-23 14.766 3,313,091 -88,278 0.18% 48,920,885
2018-02-26 2018-02-22 14.536 3,401,369 -78,180 0.19% 49,441,267
2018-02-23 2018-02-21 14.812 3,479,549 -200,336 0.19% 51,539,017
2018-02-22 2018-02-20 14.382 3,679,885 +67,104 0.20% 52,924,858
2018-02-21 2018-02-15 14.582 3,612,781 +163,201 0.20% 52,680,648
2018-02-20 2018-02-13 14.290 3,449,580 -145,610 0.19% 49,294,875
2018-02-14 2018-02-12 13.937 3,595,190 +166,458 0.20% 50,106,441
2018-02-13 2018-02-09 13.768 3,428,732 +53,097 0.19% 47,207,592
2018-02-12 2018-02-08 14.566 3,375,635 +219,555 0.19% 49,170,832
2018-02-09 2018-02-07 14.689 3,156,080 -399,369 0.18% 46,360,254
2018-02-08 2018-02-06 14.321 3,555,449 +79,809 0.20% 50,916,901
2018-02-07 2018-02-05 15.595 3,475,640 +453,444 0.19% 54,201,881
2018-02-06 2018-02-02 15.656 3,022,196 -143,005 0.17% 47,316,070
2018-02-05 2018-02-01 15.810 3,165,201 +243,661 0.18% 50,040,816
2018-02-02 2018-01-31 15.779 2,921,540 +497,420 0.16% 46,098,927
2018-02-01 2018-01-30 16.424 2,424,120 +54,726 0.13% 39,812,895
2018-01-31 2018-01-29 16.915 2,369,394 -76,877 0.13% 40,077,880
2018-01-30 2018-01-26 16.976 2,446,271 +71,665 0.14% 41,528,434
2018-01-29 2018-01-25 17.068 2,374,606 -87,042 0.13% 40,530,523
2018-01-26 2018-01-24 17.498 2,461,648 -194,147 0.14% 43,074,145
2018-01-25 2018-01-23 16.117 2,655,795 -190,238 0.15% 42,802,557
2018-01-24 2018-01-22 15.963 2,846,033 +188,935 0.16% 45,431,715
2018-01-23 2018-01-19 15.963 2,657,098 +149,845 0.15% 42,415,714
2018-01-22 2018-01-18 16.424 2,507,253 +76,877 0.14% 41,178,242
2018-01-19 2018-01-17 16.669 2,430,376 -255,714 0.14% 40,512,511
2018-01-18 2018-01-16 15.180 2,686,090 +108,149 0.15% 40,775,821
2018-01-17 2018-01-15 14.766 2,577,941 +9,121 0.14% 38,065,708
2018-01-16 2018-01-12 15.165 2,568,820 +398,392 0.14% 38,956,191
2018-01-15 2018-01-11 14.781 2,170,428 -14,659 0.12% 32,081,712
2018-01-12 2018-01-10 14.996 2,185,087 +74,990 0.12% 32,767,942
2018-01-11 2018-01-09 15.058 2,110,097 -40,393 0.12% 31,772,932
2018-01-10 2018-01-08 15.564 2,150,490 -337,151 0.12% 33,470,427
2018-01-09 2018-01-05 14.612 2,487,641 -8,470 0.14% 36,350,511
2018-01-08 2018-01-04 14.551 2,496,111 +180,792 0.14% 36,321,025
2018-01-05 2018-01-03 14.689 2,315,319 -11,727 0.13% 34,010,157
2018-01-04 2018-01-02 14.444 2,327,046 -42,608 0.13% 33,610,924
2018-01-03 2017-12-29 13.507 2,369,654 +62,804 0.13% 32,007,627
2018-01-02 2017-12-28 13.507 2,306,850 -261,903 0.13% 31,159,314
2017-12-29 2017-12-27 13.477 2,568,753 +99,680 0.14% 34,618,060
2017-12-28 2017-12-22 12.771 2,469,073 +75,248 0.14% 31,531,390
2017-12-27 2017-12-21 12.724 2,393,825 +234,214 0.13% 30,460,203
2017-12-22 2017-12-20 13.047 2,159,611 -116,293 0.12% 28,176,064
2017-12-21 2017-12-19 12.571 2,275,904 -11,075 0.13% 28,610,385
2017-12-20 2017-12-18 12.018 2,286,979 -100,983 0.13% 27,485,890
2017-12-19 2017-12-15 12.034 2,387,962 -41,696 0.13% 28,736,200
2017-12-18 2017-12-14 12.279 2,429,658 +222,813 0.14% 29,834,654
2017-12-15 2017-12-13 12.279 2,206,845 +73,294 0.12% 27,098,652
2017-12-14 2017-12-12 12.556 2,133,551 -977 0.12% 26,788,118
2017-12-13 2017-12-11 12.586 2,134,528 +50,491 0.12% 26,865,911
2017-12-12 2017-12-08 12.571 2,084,037 -3,583 0.12% 26,198,426
2017-12-11 2017-12-07 12.126 2,087,620 +44,886 0.12% 25,314,212
2017-12-08 2017-12-06 12.080 2,042,734 -326,204 0.11% 24,675,867
2017-12-07 2017-12-05 12.141 2,368,938 +67,105 0.13% 28,761,799
2017-12-06 2017-12-04 12.187 2,301,833 +153,428 0.13% 28,053,056
2017-12-05 2017-12-01 12.863 2,148,405 -40,393 0.12% 27,634,145
2017-12-04 2017-11-30 13.277 2,188,798 +123,584 0.12% 29,060,806
2017-12-01 2017-11-29 12.955 2,065,214 -5,209 0.11% 26,754,286
2017-11-30 2017-11-28 13.630 2,070,423 -26,711 0.12% 28,220,059
2017-11-29 2017-11-27 13.308 2,097,134 -66,453 0.12% 27,908,156
2017-11-28 2017-11-24 13.477 2,163,587 +19,545 0.12% 29,157,799
2017-11-27 2017-11-23 13.400 2,144,042 +55,938 0.12% 28,729,853
2017-11-24 2017-11-22 14.183 2,088,104 -171,254 0.12% 29,614,879
2017-11-23 2017-11-21 13.630 2,259,358 -102,611 0.13% 30,795,260
2017-11-22 2017-11-20 13.630 2,361,969 -696,778 0.13% 32,193,858
2017-11-21 2017-11-17 13.308 3,058,747 +725,119 0.17% 40,705,071
2017-11-20 2017-11-16 14.121 2,333,628 -83,718 0.13% 32,953,786
2017-11-17 2017-11-15 14.275 2,417,346 -37,999 0.13% 34,507,034
2017-11-16 2017-11-14 14.398 2,455,345 +136,489 0.14% 35,350,961
2017-11-15 2017-11-13 14.536 2,318,856 +202,942 0.13% 33,706,187
2017-11-14 2017-11-10 15.027 2,115,914 +117,401 0.12% 31,795,567
2017-11-13 2017-11-09 15.088 1,998,513 -36,222 0.11% 30,154,099
2017-11-10 2017-11-08 14.919 2,034,735 -1,356,357 0.11% 30,357,079
2017-11-09 2017-11-07 14.950 3,391,092 +378,502 0.19% 50,697,249
2017-11-08 2017-11-06 14.536 3,012,590 +9,140 0.17% 43,790,094
2017-11-07 2017-11-03 14.520 3,003,450 +748,899 0.17% 43,611,137
2017-11-06 2017-11-02 15.656 2,254,551 +86,650 0.13% 35,297,675
2017-11-03 2017-11-01 15.932 2,167,901 -445,691 0.12% 34,540,026
2017-11-02 2017-10-31 15.902 2,613,592 +445,884 0.15% 41,560,753
2017-11-01 2017-10-30 15.595 2,167,708 +78,506 0.12% 33,804,954
2017-10-31 2017-10-27 15.718 2,089,202 +173,299 0.12% 32,837,210
2017-10-30 2017-10-26 16.577 1,915,903 +177,859 0.11% 31,760,193
2017-10-27 2017-10-25 17.529 1,738,044 +52,772 0.10% 30,465,810
2017-10-26 2017-10-24 16.915 1,685,272 +20,111 0.09% 28,506,078
2017-10-25 2017-10-23 17.652 1,665,161 -91,947 0.09% 29,392,731
2017-10-24 2017-10-20 18.020 1,757,108 +103,914 0.10% 31,663,026
2017-10-23 2017-10-19 17.038 1,653,194 -22,477 0.09% 28,166,486
2017-10-20 2017-10-18 18.266 1,675,671 +90,559 0.09% 30,607,058
2017-10-19 2017-10-17 18.112 1,585,112 +57,461 0.09% 28,709,645
2017-10-18 2017-10-16 18.266 1,527,651 -5,538 0.08% 27,903,390
2017-10-17 2017-10-13 18.542 1,533,189 -62,107 0.09% 28,428,143
2017-10-16 2017-10-12 18.634 1,595,296 -63,195 0.09% 29,726,640
2017-10-13 2017-10-11 18.757 1,658,491 +112,858 0.09% 31,107,864
2017-10-12 2017-10-10 18.358 1,545,633 +27,214 0.09% 28,374,187
2017-10-11 2017-10-09 17.713 1,518,419 -37,479 0.08% 26,895,728
2017-10-10 2017-10-06 17.682 1,555,898 +40,085 0.09% 27,511,829
2017-10-09 2017-10-04 17.437 1,515,813 +66,779 0.08% 26,430,771
2017-10-06 2017-10-03 17.559 1,449,034 +48,537 0.08% 25,444,298
2017-10-04 2017-09-29 16.608 1,400,497 -57,658 0.08% 23,259,229
2017-10-03 2017-09-28 16.424 1,458,155 +36,158 0.08% 23,948,225
2017-09-29 2017-09-27 16.424 1,421,997 +132,906 0.08% 23,354,379
2017-09-28 2017-09-26 16.117 1,289,091 +29,432 0.07% 20,775,847
2017-09-27 2017-09-25 15.656 1,259,659 +42,673 0.07% 19,721,459
2017-09-26 2017-09-22 16.731 1,216,986 -141,376 0.07% 20,360,946
2017-09-25 2017-09-21 17.130 1,358,362 +109,127 0.08% 23,268,350
2017-09-22 2017-09-20 16.669 1,249,235 +97,839 0.07% 20,823,793
2017-09-21 2017-09-19 16.301 1,151,396 -23,129 0.06% 18,768,739
2017-09-20 2017-09-18 15.994 1,174,525 -14,984 0.07% 18,785,201
2017-09-19 2017-09-15 15.810 1,189,509 -14,333 0.07% 18,805,757
2017-09-18 2017-09-14 16.239 1,203,842 +8,144 0.07% 19,549,742
2017-09-15 2017-09-13 15.840 1,195,698 -461,348 0.07% 18,940,309
2017-09-14 2017-09-12 15.748 1,657,046 +116,293 0.09% 26,095,630
2017-09-13 2017-09-11 15.902 1,540,753 -7,216 0.09% 24,500,708
2017-09-12 2017-09-08 15.104 1,547,969 -20,848 0.09% 23,379,931
2017-09-11 2017-09-07 15.288 1,568,817 +492,534 0.09% 23,983,772
2017-09-08 2017-09-06 15.104 1,076,283 +32,851 0.06% 16,255,766
2017-09-07 2017-09-05 14.751 1,043,432 -2,280 0.06% 15,391,233
2017-09-06 2017-09-04 13.814 1,045,712 -43,013 0.06% 14,445,762
2017-09-05 2017-09-01 13.814 1,088,725 -107,434 0.06% 15,039,956
2017-09-04 2017-08-31 13.292 1,196,159 -31,598 0.07% 15,899,837
2017-09-01 2017-08-30 12.755 1,227,757 +46,257 0.07% 15,660,272
2017-08-31 2017-08-29 12.356 1,181,500 -25,409 0.07% 14,598,743
2017-08-30 2017-08-28 12.356 1,206,909 -231,268 0.07% 14,912,700
2017-08-29 2017-08-25 12.295 1,438,177 +423,474 0.08% 17,681,973
2017-08-28 2017-08-24 12.341 1,014,703 +131,603 0.06% 12,522,206
2017-08-25 2017-08-22 12.817 883,100 +32,575 0.05% 11,318,327
2017-08-24 2017-08-21 12.786 850,525 -45,931 0.05% 10,874,717
2017-08-22 2017-08-18 12.817 896,456 +62,870 0.05% 11,489,505
2017-08-21 2017-08-17 12.801 833,586 +39,728 0.05% 10,670,931
2017-08-18 2017-08-16 12.878 793,858 +16,613 0.04% 10,223,289
2017-08-17 2017-08-15 12.801 777,245 -37,787 0.04% 9,949,697
2017-08-16 2017-08-14 13.062 815,032 -195,124 0.05% 10,646,089
2017-08-15 2017-08-11 12.525 1,010,156 +2,280 0.06% 12,652,154
2017-08-14 2017-08-10 12.817 1,007,876 +121,831 0.06% 12,917,529
2017-08-11 2017-08-09 13.139 886,045 +114,340 0.05% 11,641,673
2017-08-10 2017-08-08 13.477 771,705 -131,602 0.04% 10,399,961
2017-08-09 2017-08-07 13.538 903,307 -891,252 0.05% 12,228,968
2017-08-08 2017-08-04 13.246 1,794,559 -651 0.10% 23,771,380
2017-08-07 2017-08-03 13.446 1,795,210 -377,867 0.10% 24,138,219
2017-08-04 2017-08-02 12.801 2,173,077 +419,273 0.12% 27,818,072
2017-08-03 2017-08-01 12.310 1,753,804 -509,831 0.10% 21,589,436
2017-08-02 2017-07-31 12.586 2,263,635 -335,197 0.13% 28,490,897
2017-08-01 2017-07-28 12.187 2,598,832 +144,959 0.14% 31,672,663
2017-07-31 2017-07-27 12.310 2,453,873 -310,440 0.14% 30,207,328
2017-07-28 2017-07-26 12.540 2,764,313 +1,817,684 0.15% 34,665,314
2017-07-27 2017-07-25 12.694 946,629 -255,713 0.05% 12,016,312
2017-07-26 2017-07-24 12.464 1,202,342 +328,681 0.07% 14,985,454
2017-07-25 2017-07-21 12.479 873,661 -1,065,527 0.05% 10,902,331
2017-07-24 2017-07-20 12.218 1,939,188 +1,327,430 0.11% 23,692,934
2017-07-21 2017-07-19 9.655 611,758 +80,460 0.03% 5,906,309
2017-07-20 2017-07-18 9.501 531,298 -79,809 0.03% 5,047,946
2017-07-19 2017-07-17 9.655 611,107 +148,868 0.03% 5,900,024
2017-07-18 2017-07-14 9.977 462,239 +12,053 0.03% 4,611,751
2017-07-17 2017-07-13 9.777 450,186 +13,681 0.03% 4,401,668
2017-07-14 2017-07-12 8.780 436,505 -32,249 0.02% 3,832,403
2017-07-13 2017-07-11 8.872 468,754 +41,370 0.03% 4,158,711
2017-07-12 2017-07-10 8.933 427,384 -34,203 0.02% 3,817,923
2017-07-11 2017-07-07 8.826 461,587 -12,379 0.03% 4,073,871
2017-07-10 2017-07-06 8.995 473,966 -22,802 0.03% 4,263,151
2017-07-07 2017-07-05 8.657 496,768 +4,886 0.03% 4,300,496
2017-07-06 2017-07-04 8.703 491,882 +65,476 0.03% 4,280,848
2017-07-05 2017-07-03 8.780 426,406 -50,817 0.02% 3,743,736
2017-07-04 2017-06-30 8.703 477,223 +5,863 0.03% 4,153,271
2017-07-03 2017-06-29 8.718 471,360 +4,561 0.03% 4,109,481
2017-06-30 2017-06-28 8.335 466,799 +42,673 0.03% 3,890,591
2017-06-29 2017-06-27 8.289 424,126 -24,757 0.02% 3,515,398
2017-06-28 2017-06-26 8.350 448,883 -5,212 0.02% 3,748,158
2017-06-27 2017-06-23 7.797 454,095 +28,340 0.03% 3,540,758
2017-06-26 2017-06-22 7.767 425,755 -96,422 0.02% 3,306,710
2017-06-23 2017-06-21 7.905 522,177 +54,726 0.03% 4,127,726
2017-06-22 2017-06-20 7.751 467,451 -27,363 0.03% 3,623,375
2017-06-21 2017-06-19 7.751 494,814 -38,113 0.03% 3,835,476
2017-06-20 2017-06-16 7.690 532,927 +113,361 0.03% 4,098,183
2017-06-19 2017-06-15 7.705 419,566 +3,584 0.02% 3,232,882
2017-06-16 2017-06-14 7.828 415,982 +325 0.02% 3,256,346
2017-06-15 2017-06-13 7.843 415,657 -11,334 0.02% 3,260,182
2017-06-14 2017-06-12 7.598 426,991 -30,946 0.02% 3,244,216
2017-06-13 2017-06-09 7.613 457,937 -43,325 0.03% 3,486,368
2017-06-12 2017-06-08 7.400 501,262 -14,333 0.03% 3,709,552
2017-06-09 2017-06-07 7.447 515,595 +96,131 0.03% 3,839,771
2017-06-08 2017-06-06 7.525 419,464 -231,862 0.02% 3,156,603
2017-06-07 2017-06-05 7.760 651,326 -71,737 0.04% 5,053,975
2017-06-06 2017-06-02 7.728 723,063 +200,158 0.04% 5,588,042
2017-06-05 2017-06-01 7.494 522,905 +28,502 0.03% 3,918,703
2017-06-02 2017-05-31 7.494 494,403 +143,153 0.03% 3,705,106
2017-06-01 2017-05-29 7.822 351,250 -3,203 0.02% 2,747,466
2017-05-31 2017-05-26 7.853 354,453 -299,566 0.02% 2,783,588
2017-05-29 2017-05-25 7.697 654,019 -78,331 0.04% 5,034,027
2017-05-26 2017-05-24 7.494 732,350 +32,986 0.04% 5,488,305
2017-05-25 2017-05-23 7.744 699,364 -182,544 0.04% 5,415,808
2017-05-24 2017-05-22 7.869 881,908 -1,318,157 0.05% 6,939,563
2017-05-23 2017-05-19 7.962 2,200,065 +1,460,669 0.12% 17,517,978
2017-05-22 2017-05-18 7.962 739,396 +37,470 0.04% 5,887,427
2017-05-19 2017-05-17 8.244 701,926 +51,560 0.04% 5,786,335
2017-05-18 2017-05-16 8.290 650,366 +31,385 0.04% 5,391,761
2017-05-17 2017-05-15 8.353 618,981 -21,457 0.04% 5,170,224
2017-05-16 2017-05-12 8.244 640,438 +35,868 0.04% 5,279,458
2017-05-15 2017-05-11 8.509 604,570 +62,450 0.03% 5,144,242
2017-05-12 2017-05-10 8.181 542,120 +65,651 0.03% 4,435,116
2017-05-11 2017-05-09 8.150 476,469 +9,287 0.03% 3,883,144
2017-05-10 2017-05-08 7.822 467,182 +58,927 0.03% 3,654,282
2017-05-09 2017-05-05 8.087 408,255 -270,728 0.02% 3,301,715
2017-05-08 2017-05-04 8.244 678,983 -151,479 0.04% 5,597,204
2017-05-05 2017-05-02 8.119 830,462 +124,898 0.05% 6,742,196
2017-05-04 2017-04-28 8.446 705,564 +28,822 0.04% 5,959,529
2017-05-02 2017-04-27 8.415 676,742 -162,047 0.04% 5,694,954
2017-04-28 2017-04-26 8.446 838,789 -4,484 0.05% 7,084,811
2017-04-27 2017-04-25 8.431 843,273 -22,417 0.05% 7,109,519
2017-04-26 2017-04-24 8.400 865,690 -163,649 0.05% 7,271,483
2017-04-25 2017-04-21 8.337 1,029,339 -964,163 0.06% 8,581,792
2017-04-24 2017-04-20 8.587 1,993,502 -21,137 0.11% 17,118,183
2017-04-21 2017-04-19 8.306 2,014,639 -207,269 0.11% 16,733,514
2017-04-20 2017-04-18 7.931 2,221,908 +965,240 0.13% 17,622,523
2017-04-19 2017-04-13 8.681 1,256,668 +81,344 0.07% 10,908,716
2017-04-18 2017-04-12 9.087 1,175,324 -117,533 0.07% 10,679,696
2017-04-13 2017-04-11 9.102 1,292,857 -39,071 0.07% 11,767,856
2017-04-12 2017-04-10 9.071 1,331,928 +156,924 0.08% 12,081,898
2017-04-11 2017-04-07 9.196 1,175,004 -31,065 0.07% 10,805,203
2017-04-10 2017-04-06 9.211 1,206,069 -72,056 0.07% 11,109,703
2017-04-07 2017-04-05 9.211 1,278,125 -41,313 0.07% 11,773,447
2017-04-06 2017-04-03 9.290 1,319,438 +102,801 0.07% 12,257,002
2017-04-05 2017-03-31 9.102 1,216,637 +114,330 0.07% 11,074,085
2017-04-03 2017-03-30 8.930 1,102,307 +32,345 0.06% 9,844,120
2017-03-31 2017-03-29 8.946 1,069,962 -39,711 0.06% 9,571,969
2017-03-30 2017-03-28 8.899 1,109,673 +185,106 0.06% 9,875,251
2017-03-29 2017-03-27 8.977 924,567 +26,581 0.05% 8,300,123
2017-03-28 2017-03-24 9.211 897,986 +109,206 0.05% 8,271,797
2017-03-27 2017-03-23 9.461 788,780 +74,939 0.04% 7,462,886
2017-03-24 2017-03-22 9.446 713,841 +70,455 0.04% 6,742,720
2017-03-23 2017-03-21 9.680 643,386 +4,804 0.04% 6,227,899
2017-03-22 2017-03-20 9.742 638,582 +126,179 0.04% 6,221,277
2017-03-21 2017-03-17 9.914 512,403 +35,868 0.03% 5,080,000
2017-03-20 2017-03-16 10.117 476,535 +113,049 0.03% 4,821,122
2017-03-17 2017-03-15 10.039 363,486 -71,736 0.02% 3,649,026
2017-03-16 2017-03-14 10.164 435,222 +1,601 0.02% 4,423,542
2017-03-15 2017-03-13 10.258 433,621 +26,261 0.02% 4,447,889
2017-03-14 2017-03-10 10.086 407,360 -5,124 0.02% 4,108,556
2017-03-13 2017-03-09 10.039 412,484 -106,965 0.02% 4,140,916
2017-03-10 2017-03-08 10.320 519,449 +101,520 0.03% 5,360,714
2017-03-09 2017-03-07 10.179 417,929 -8,326 0.02% 4,254,303
2017-03-08 2017-03-06 9.883 426,255 +34,907 0.02% 4,212,612
2017-03-07 2017-03-03 9.961 391,348 +46,757 0.02% 3,898,182
2017-03-06 2017-03-02 10.148 344,591 -4,163 0.02% 3,497,000
2017-03-03 2017-03-01 10.273 348,754 -12,170 0.02% 3,582,807
2017-03-02 2017-02-28 10.070 360,924 -217,451 0.02% 3,634,576
2017-03-01 2017-02-27 9.695 578,375 +23,699 0.03% 5,607,631
2017-02-28 2017-02-24 9.992 554,676 -79,103 0.03% 5,542,397
2017-02-27 2017-02-23 10.367 633,779 -90,631 0.04% 6,570,285
2017-02-24 2017-02-22 9.867 724,410 -1,921 0.04% 7,147,922
2017-02-23 2017-02-21 9.758 726,331 -70,135 0.04% 7,087,497
2017-02-22 2017-02-20 9.617 796,466 -590,225 0.05% 7,659,955
2017-02-21 2017-02-17 9.243 1,386,691 +67,573 0.08% 12,816,803
2017-02-20 2017-02-16 9.586 1,319,118 +39,391 0.07% 12,645,334
2017-02-17 2017-02-15 9.414 1,279,727 +49,960 0.07% 12,047,944
2017-02-16 2017-02-14 9.774 1,229,767 +22,097 0.07% 12,019,197
2017-02-15 2017-02-13 9.867 1,207,670 +33,306 0.07% 11,916,361
2017-02-14 2017-02-10 9.977 1,174,364 -13,450 0.07% 11,716,068
2017-02-13 2017-02-09 9.711 1,187,814 +120,094 0.07% 11,534,987
2017-02-10 2017-02-08 9.727 1,067,720 -111,127 0.06% 10,385,412
2017-02-09 2017-02-07 9.649 1,178,847 +89,670 0.07% 11,374,288
2017-02-08 2017-02-06 9.274 1,089,177 +8,967 0.06% 10,100,973
2017-02-07 2017-02-03 9.368 1,080,210 -45,155 0.06% 10,119,003
2017-02-06 2017-02-02 9.227 1,125,365 -39,071 0.06% 10,383,868
2017-02-03 2017-02-01 9.165 1,164,436 +38,751 0.07% 10,671,661
2017-02-02 2017-01-27 9.149 1,125,685 -65,652 0.06% 10,298,946
2017-02-01 2017-01-25 9.024 1,191,337 +95,435 0.07% 10,750,799
2017-01-26 2017-01-24 9.414 1,095,902 -41,633 0.06% 10,317,330
2017-01-25 2017-01-23 9.165 1,137,535 -30,744 0.06% 10,425,122
2017-01-24 2017-01-20 9.071 1,168,279 -29,463 0.07% 10,597,441
2017-01-23 2017-01-19 9.196 1,197,742 -106,003 0.07% 11,014,299
2017-01-20 2017-01-18 8.821 1,303,745 -127,781 0.07% 11,500,571
2017-01-19 2017-01-17 8.603 1,431,526 -195,994 0.08% 12,314,850
2017-01-18 2017-01-16 8.587 1,627,520 +25,300 0.09% 13,975,499
2017-01-17 2017-01-13 8.821 1,602,220 +18,574 0.09% 14,133,473
2017-01-16 2017-01-12 8.852 1,583,646 -80,703 0.09% 14,019,078
2017-01-13 2017-01-11 8.962 1,664,349 -84,867 0.09% 14,915,389
2017-01-12 2017-01-10 8.696 1,749,216 -320 0.10% 15,211,671
2017-01-11 2017-01-09 8.821 1,749,536 -74,939 0.10% 15,432,974
2017-01-10 2017-01-06 9.040 1,824,475 -74,299 0.10% 16,492,814
2017-01-09 2017-01-05 9.211 1,898,774 +122,977 0.11% 17,490,554
2017-01-06 2017-01-04 9.040 1,775,797 +91,913 0.10% 16,052,777
2017-01-05 2017-01-03 8.587 1,683,884 +40,351 0.10% 14,459,496
2017-01-04 2016-12-30 8.634 1,643,533 -80,703 0.09% 14,189,982
2017-01-03 2016-12-29 8.431 1,724,236 +361,244 0.10% 14,536,798
2016-12-30 2016-12-28 8.509 1,362,992 +192,471 0.08% 11,597,599
2016-12-29 2016-12-23 8.759 1,170,521 +30,424 0.07% 10,252,278
2016-12-28 2016-12-22 8.977 1,140,097 +9,288 0.06% 10,235,002
2016-12-23 2016-12-21 9.368 1,130,809 -74,299 0.06% 10,592,996
2016-12-22 2016-12-20 9.102 1,205,108 +82,945 0.07% 10,969,146
2016-12-21 2016-12-19 9.461 1,122,163 +18,255 0.06% 10,617,123
2016-12-20 2016-12-16 9.368 1,103,908 +118,493 0.06% 10,340,997
2016-12-19 2016-12-15 9.461 985,415 -89,350 0.06% 9,323,309
2016-12-16 2016-12-14 9.399 1,074,765 +200,157 0.06% 10,101,556
2016-12-15 2016-12-13 8.821 874,608 +88,069 0.05% 7,715,076
2016-12-14 2016-12-12 8.712 786,539 +52,201 0.04% 6,852,243
2016-12-13 2016-12-09 9.055 734,338 -5,764 0.04% 6,649,704
2016-12-12 2016-12-08 9.087 740,102 -16,013 0.04% 6,725,009
2016-12-09 2016-12-07 9.133 756,115 +26,901 0.04% 6,905,927
2016-12-08 2016-12-06 9.009 729,214 +85,034 0.04% 6,569,149
2016-12-07 2016-12-05 9.071 644,180 -45,643 0.04% 5,843,347
2016-12-06 2016-12-02 8.930 689,823 -244,352 0.04% 6,160,444
2016-12-05 2016-12-01 8.634 934,175 +1,922 0.05% 8,065,507
2016-12-02 2016-11-30 8.415 932,253 +39,070 0.05% 7,845,143
2016-12-01 2016-11-29 8.087 893,183 -94,154 0.05% 7,223,514
2016-11-30 2016-11-28 7.962 987,337 +60,528 0.06% 7,861,653
2016-11-29 2016-11-25 7.791 926,809 +70,135 0.05% 7,220,530
2016-11-28 2016-11-24 7.603 856,674 +641 0.05% 6,513,626
2016-11-25 2016-11-23 7.806 856,033 +17,934 0.05% 6,682,497
2016-11-24 2016-11-22 7.822 838,099 +81,984 0.05% 6,555,583
2016-11-23 2016-11-21 7.728 756,115 +32,986 0.04% 5,843,477
2016-11-22 2016-11-18 7.760 723,129 +32,986 0.04% 5,611,132
2016-11-21 2016-11-17 7.884 690,143 -1,921 0.04% 5,441,376
2016-11-18 2016-11-16 7.931 692,064 -36,189 0.04% 5,488,937
2016-11-17 2016-11-15 8.119 728,253 -39,071 0.04% 5,912,401
2016-11-16 2016-11-14 8.134 767,324 -257,162 0.04% 6,241,584
2016-11-15 2016-11-11 7.853 1,024,486 -34,267 0.06% 8,045,486
2016-11-14 2016-11-10 7.775 1,058,753 +149,238 0.06% 8,231,942
2016-11-11 2016-11-09 7.338 909,515 +2,562 0.05% 6,673,997
2016-11-10 2016-11-08 7.494 906,953 +71,096 0.05% 6,796,797
2016-11-09 2016-11-07 7.463 835,857 +84,546 0.05% 6,237,897
2016-11-08 2016-11-04 7.322 751,311 -61,168 0.04% 5,501,370
2016-11-07 2016-11-03 7.229 812,479 -37,470 0.05% 5,873,155
2016-11-04 2016-11-02 7.166 849,949 -79,742 0.05% 6,090,933
2016-11-03 2016-11-01 7.197 929,691 +45,476 0.05% 6,691,413
2016-11-02 2016-10-31 6.698 884,215 +159,485 0.05% 5,922,342
2016-11-01 2016-10-28 6.807 724,730 +6,085 0.04% 4,933,340
2016-10-31 2016-10-27 6.807 718,645 -12,490 0.04% 4,891,918
2016-10-28 2016-10-26 6.651 731,135 -20,176 0.04% 4,862,789
2016-10-27 2016-10-25 6.651 751,311 -7,686 0.04% 4,996,980
2016-10-26 2016-10-24 6.339 758,997 +51,881 0.04% 4,811,100
2016-10-25 2016-10-20 6.464 707,116 -16,653 0.04% 4,570,559
2016-10-24 2016-10-19 6.557 723,769 +27,221 0.04% 4,745,998
2016-10-20 2016-10-18 6.792 696,548 +6,405 0.04% 4,730,626
2016-10-19 2016-10-17 6.635 690,143 -2,242 0.04% 4,579,376
2016-10-18 2016-10-14 6.729 692,385 +23,379 0.04% 4,659,113
2016-10-17 2016-10-13 6.745 669,006 -72,377 0.04% 4,512,239
2016-10-14 2016-10-12 6.776 741,383 -44,195 0.04% 5,023,549
2016-10-13 2016-10-11 6.792 785,578 -96,396 0.04% 5,335,276
2016-10-12 2016-10-07 6.760 881,974 -2,882 0.05% 5,962,412
2016-10-11 2016-10-06 6.870 884,856 +16,653 0.05% 6,078,600
2016-10-07 2016-10-05 6.948 868,203 +100,559 0.05% 6,031,976
2016-10-06 2016-10-04 6.760 767,644 +48,358 0.04% 5,189,506
2016-10-05 2016-10-03 6.464 719,286 +1,281 0.04% 4,649,222
2016-10-04 2016-09-30 6.448 718,005 -14,411 0.04% 4,629,732
2016-10-03 2016-09-29 6.511 732,416 +20,816 0.04% 4,768,394
2016-09-30 2016-09-28 6.479 711,600 +15,372 0.04% 4,610,652
2016-09-29 2016-09-27 6.511 696,228 +5,765 0.04% 4,532,792
2016-09-28 2016-09-26 6.495 690,463 -19,856 0.04% 4,484,479
2016-09-27 2016-09-23 6.448 710,319 -7,366 0.04% 4,580,172
2016-09-26 2016-09-22 6.479 717,685 +128,101 0.04% 4,650,078
2016-09-23 2016-09-21 6.448 589,584 +17,294 0.03% 3,801,667
2016-09-22 2016-09-20 6.401 572,290 +24,980 0.03% 3,663,349
2016-09-21 2016-09-19 6.464 547,310 +14,731 0.03% 3,537,627
2016-09-20 2016-09-15 6.479 532,579 -15,372 0.03% 3,450,726
2016-09-19 2016-09-14 6.245 547,951 -1,601 0.03% 3,422,000
2016-09-15 2016-09-13 6.417 549,552 +1,921 0.03% 3,526,378
2016-09-14 2016-09-12 6.167 547,631 -7,686 0.03% 3,377,252
2016-09-13 2016-09-09 6.464 555,317 +1,922 0.03% 3,589,381
2016-09-12 2016-09-08 6.417 553,395 -13,131 0.03% 3,551,038
2016-09-09 2016-09-07 6.448 566,526 +1,281 0.03% 3,652,988
2016-09-08 2016-09-06 6.651 565,245 -16,653 0.03% 3,759,453
2016-09-07 2016-09-05 6.401 581,898 +8,967 0.03% 3,724,852
2016-09-06 2016-09-02 6.151 572,931 -5,124 0.03% 3,524,332
2016-09-05 2016-09-01 6.027 578,055 -1,921 0.03% 3,483,652
2016-09-02 2016-08-31 5.933 579,976 -11,850 0.03% 3,440,899
2016-09-01 2016-08-30 5.933 591,826 -12,169 0.03% 3,511,203
2016-08-31 2016-08-29 5.933 603,995 +17,934 0.03% 3,583,400
2016-08-30 2016-08-26 5.886 586,061 +4,804 0.03% 3,449,550
2016-08-29 2016-08-25 5.808 581,257 -7,046 0.03% 3,375,899
2016-08-26 2016-08-24 5.808 588,303 -41,953 0.03% 3,416,822
2016-08-25 2016-08-23 5.855 630,256 -34,267 0.04% 3,690,002
2016-08-24 2016-08-22 5.886 664,523 -3,202 0.04% 3,911,377
2016-08-23 2016-08-19 6.167 667,725 -39,071 0.04% 4,117,874
2016-08-22 2016-08-18 6.089 706,796 -4,483 0.04% 4,303,650
2016-08-19 2016-08-17 6.214 711,279 -6,085 0.04% 4,419,787
2016-08-18 2016-08-16 5.980 717,364 -24,019 0.04% 4,289,598
2016-08-17 2016-08-15 5.886 741,383 +7,686 0.04% 4,363,774
2016-08-16 2016-08-12 5.917 733,697 +7,366 0.04% 4,341,444
2016-08-15 2016-08-11 5.933 726,331 -21,777 0.04% 4,309,198
2016-08-12 2016-08-10 5.886 748,108 +2,241 0.04% 4,403,357
2016-08-11 2016-08-09 6.011 745,867 -31,064 0.04% 4,483,327
2016-08-10 2016-08-08 5.964 776,931 +6,085 0.04% 4,633,659
2016-08-09 2016-08-05 5.964 770,846 +92,232 0.04% 4,597,368
2016-08-08 2016-08-04 5.667 678,614 -46,757 0.04% 3,845,986
2016-08-05 2016-08-03 5.355 725,371 +40,993 0.04% 3,884,477
2016-08-04 2016-08-01 5.511 684,378 +9,287 0.04% 3,771,803
2016-08-03 2016-07-29 5.402 675,091 +1,601 0.04% 3,646,840
2016-08-01 2016-07-28 5.496 673,490 +5,445 0.04% 3,701,281
2016-07-29 2016-07-27 5.371 668,045 +42,913 0.04% 3,587,918
2016-07-28 2016-07-26 5.464 625,132 +14,732 0.04% 3,416,002
2016-07-27 2016-07-25 5.418 610,400 -32,666 0.03% 3,306,909
2016-07-26 2016-07-22 5.371 643,066 -27,221 0.04% 3,453,761
2016-07-25 2016-07-21 5.386 670,287 +4,163 0.04% 3,610,424
2016-07-22 2016-07-20 5.433 666,124 -8,327 0.04% 3,619,200
2016-07-21 2016-07-19 5.340 674,451 +13,131 0.04% 3,601,263
2016-07-20 2016-07-18 5.168 661,320 +3,843 0.04% 3,417,574
2016-07-19 2016-07-15 5.199 657,477 -8,967 0.04% 3,418,244
2016-07-18 2016-07-14 5.261 666,444 +22,417 0.04% 3,506,484
2016-07-15 2016-07-13 5.152 644,027 -339,146 0.04% 3,318,152
2016-07-14 2016-07-12 5.090 983,173 -290,468 0.06% 5,004,098
2016-07-13 2016-07-11 4.996 1,273,641 +219,693 0.07% 6,363,196
2016-07-12 2016-07-08 5.027 1,053,948 +64,691 0.06% 5,298,505
2016-07-11 2016-07-07 5.074 989,257 -320 0.06% 5,019,619
2016-07-08 2016-07-06 5.027 989,577 +22,738 0.06% 4,974,893
2016-07-07 2016-07-05 5.215 966,839 +9,287 0.05% 5,041,722
2016-07-06 2016-07-04 5.340 957,552 -175,818 0.05% 5,113,294
2016-07-05 2016-06-30 5.261 1,133,370 +50,659 0.06% 5,962,891
2016-07-04 2016-06-29 5.277 1,082,711 -32,059 0.06% 5,713,419
2016-06-30 2016-06-28 5.324 1,114,770 +635 0.06% 5,935,273
2016-06-29 2016-06-27 5.371 1,114,135 -3,174 0.06% 5,984,542
2016-06-28 2016-06-24 5.277 1,117,309 -6,984 0.06% 5,895,991
2016-06-27 2016-06-23 5.419 1,124,293 +20,950 0.06% 6,092,235
2016-06-24 2016-06-22 5.419 1,103,343 +635 0.06% 5,978,713
2016-06-23 2016-06-21 5.151 1,102,708 -23,807 0.06% 5,679,982
2016-06-22 2016-06-20 5.119 1,126,515 -4,443 0.06% 5,767,121
2016-06-21 2016-06-17 5.088 1,130,958 +14,601 0.06% 5,754,237
2016-06-20 2016-06-16 5.088 1,116,357 -14,601 0.06% 5,679,948
2016-06-17 2016-06-15 5.466 1,130,958 -36,186 0.06% 6,181,796
2016-06-16 2016-06-14 5.513 1,167,144 -8,888 0.07% 6,434,743
2016-06-15 2016-06-13 5.513 1,176,032 -1,904 0.07% 6,483,745
2016-06-14 2016-06-10 5.592 1,177,936 -20,950 0.07% 6,587,017
2016-06-13 2016-06-08 5.702 1,198,886 +15,554 0.07% 6,836,364
2016-06-10 2016-06-07 5.923 1,183,332 -15,871 0.07% 7,008,631
2016-06-08 2016-06-06 5.954 1,199,203 +1,269 0.07% 7,140,411
2016-06-07 2016-06-03 6.049 1,197,934 -111,731 0.07% 7,246,075
2016-06-06 2016-06-02 6.222 1,309,665 -9,205 0.07% 8,148,844
2016-06-03 2016-06-01 5.687 1,318,870 +334,241 0.08% 7,499,769
2016-06-02 2016-05-31 5.513 984,629 +89,829 0.06% 5,428,494
2016-06-01 2016-05-30 5.529 894,800 +3,492 0.05% 4,947,341
2016-05-31 2016-05-27 5.450 891,308 -13,968 0.05% 4,857,833
2016-05-30 2016-05-26 5.592 905,276 +25,076 0.05% 5,062,302
2016-05-27 2016-05-25 5.529 880,200 +8,253 0.05% 4,866,617
2016-05-26 2016-05-24 5.529 871,947 +9,523 0.05% 4,820,986
2016-05-25 2016-05-23 5.592 862,424 +95,225 0.05% 4,822,674
2016-05-24 2016-05-20 5.560 767,199 +310,752 0.04% 4,266,006
2016-05-23 2016-05-19 5.702 456,447 +19,363 0.03% 2,602,781
2016-05-20 2016-05-18 5.639 437,084 -5,714 0.02% 2,464,828
2016-05-19 2016-05-17 5.624 442,798 +77,450 0.03% 2,490,076
2016-05-18 2016-05-16 5.624 365,348 -64,753 0.02% 2,054,536
2016-05-17 2016-05-13 5.403 430,101 +17,775 0.02% 2,323,824
2016-05-16 2016-05-12 5.592 412,326 +11,745 0.02% 2,305,726
2016-05-13 2016-05-11 5.592 400,581 -195,147 0.02% 2,240,048
2016-05-12 2016-05-10 5.702 595,728 +363,444 0.03% 3,396,998
2016-05-11 2016-05-09 5.639 232,284 -11,745 0.01% 1,309,909
2016-05-10 2016-05-06 5.702 244,029 +11,110 0.01% 1,391,518
2016-05-09 2016-05-05 5.907 232,919 -25,711 0.01% 1,375,862
2016-05-06 2016-05-04 5.970 258,630 +12,379 0.01% 1,544,034
2016-05-05 2016-05-03 6.049 246,251 -116,492 0.01% 1,489,525
2016-05-04 2016-04-29 6.175 362,743 -139,029 0.02% 2,239,875
2016-05-03 2016-04-28 6.411 501,772 -18,093 0.03% 3,216,915
2016-04-29 2016-04-27 6.206 519,865 +6,348 0.03% 3,226,454
2016-04-28 2016-04-26 6.332 513,517 -46,977 0.03% 3,251,768
2016-04-27 2016-04-25 6.128 560,494 +113,953 0.03% 3,434,466
2016-04-26 2016-04-22 6.222 446,541 -17,776 0.03% 2,778,415
2016-04-25 2016-04-21 6.364 464,317 +99,669 0.03% 2,954,845
2016-04-22 2016-04-20 6.380 364,648 +234,572 0.02% 2,326,310
2016-04-21 2016-04-19 6.852 130,076 +3,809 0.01% 891,303
2016-04-20 2016-04-18 6.726 126,267 -6,666 0.01% 849,291
2016-04-19 2016-04-15 6.868 132,933 +106,970 0.01% 912,973
2016-04-18 2016-04-14 6.852 25,963 -141,568 0.00% 177,903
2016-04-15 2016-04-13 7.025 167,531 -95,543 0.01% 1,176,979
2016-04-14 2016-04-12 6.647 263,074 +13,332 0.02% 1,748,755
2016-04-13 2016-04-11 6.348 249,742 +46,660 0.01% 1,585,387
2016-04-12 2016-04-08 6.301 203,082 +6,348 0.01% 1,279,588
2016-04-11 2016-04-07 6.254 196,734 -106,017 0.01% 1,230,293
2016-04-08 2016-04-06 6.380 302,751 +190,385 0.02% 1,931,432
2016-04-07 2016-04-05 6.364 112,366 +48,154 0.01% 715,081
2016-04-06 2016-04-01 6.049 64,212 -6,031 0.00% 388,406
2016-04-05 2016-03-31 5.734 70,243 -17,458 0.00% 402,757
2016-04-01 2016-03-30 5.765 87,701 -73,006 0.01% 505,620
2016-03-31 2016-03-29 5.513 160,707 -26,345 0.01% 886,016
2016-03-30 2016-03-24 5.277 187,052 -53,644 0.01% 987,065
2016-03-29 2016-03-23 5.434 240,696 -54,913 0.01% 1,308,057
2016-03-24 2016-03-22 5.387 295,609 -53,009 0.02% 1,592,511
2016-03-23 2016-03-21 5.497 348,618 +51,739 0.02% 1,916,523
2016-03-22 2016-03-18 5.529 296,879 +176,167 0.02% 1,641,441
2016-03-21 2016-03-17 5.576 120,712 +12,697 0.01% 673,120
2016-03-18 2016-03-16 5.624 108,015 +6,983 0.01% 607,423
2016-03-17 2016-03-15 5.718 101,032 +10,157 0.01% 577,703
2016-03-16 2016-03-14 5.876 90,875 -84,116 0.01% 533,939
2016-03-15 2016-03-11 5.639 174,991 -25,710 0.01% 986,819
2016-03-14 2016-03-10 5.356 200,701 -19,363 0.01% 1,074,898
2016-03-11 2016-03-09 5.293 220,064 -16,188 0.01% 1,164,735
2016-03-10 2016-03-08 5.371 236,252 -30,155 0.01% 1,269,020
2016-03-09 2016-03-07 5.419 266,407 -62,214 0.02% 1,443,586
2016-03-08 2016-03-04 5.009 328,621 +75,863 0.02% 1,646,119
2016-03-07 2016-03-03 4.489 252,758 -81,576 0.01% 1,134,719
2016-03-04 2016-03-02 4.505 334,334 -26,663 0.02% 1,506,209
2016-03-03 2016-03-01 4.426 360,997 +12,062 0.02% 1,597,896
2016-03-02 2016-02-29 4.426 348,935 -16,189 0.02% 1,544,506
2016-03-01 2016-02-26 4.411 365,124 +31,742 0.02% 1,610,412
2016-02-29 2016-02-25 4.379 333,382 +73,958 0.02% 1,459,909
2016-02-26 2016-02-24 4.442 259,424 -40,629 0.01% 1,152,386
2016-02-25 2016-02-23 4.426 300,053 +3,491 0.02% 1,328,137
2016-02-24 2016-02-22 4.426 296,562 -17,775 0.02% 1,312,685
2016-02-23 2016-02-19 4.379 314,337 +33,964 0.02% 1,376,509
2016-02-22 2016-02-18 4.395 280,373 +61,831 0.02% 1,232,194
2016-02-19 2016-02-17 4.222 218,542 +9,205 0.01% 922,589
2016-02-18 2016-02-16 4.174 209,337 +45,391 0.01% 873,837
2016-02-17 2016-02-15 4.017 163,946 +12,062 0.01% 658,536
2016-02-16 2016-02-12 3.859 151,884 -2,222 0.01% 586,161
2016-02-15 2016-02-11 4.111 154,106 -165,058 0.01% 633,576
2016-02-12 2016-02-05 4.332 319,164 +160,296 0.02% 1,382,564
2016-02-11 2016-02-04 4.190 158,868 +76,339 0.01% 665,667
2016-02-05 2016-02-03 4.111 82,529 -137,759 0.00% 339,302
2016-02-04 2016-02-02 4.111 220,288 -33,011 0.01% 905,670
2016-02-03 2016-02-01 4.048 253,299 -46,661 0.01% 1,025,428
2016-02-02 2016-01-29 4.064 299,960 -12,062 0.02% 1,219,051
2016-02-01 2016-01-28 3.970 312,022 +13,332 0.02% 1,238,581
2016-01-29 2016-01-27 4.064 298,690 -21,902 0.02% 1,213,889
2016-01-28 2016-01-26 3.891 320,592 -9,840 0.02% 1,247,350
2016-01-27 2016-01-25 4.064 330,432 -16,823 0.02% 1,342,890
2016-01-26 2016-01-22 3.985 347,255 +2,539 0.02% 1,383,910
2016-01-25 2016-01-21 3.765 344,716 -2,857 0.02% 1,297,771
2016-01-22 2016-01-20 3.954 347,573 +10,475 0.02% 1,374,227
2016-01-21 2016-01-19 4.064 337,098 -12,062 0.02% 1,369,981
2016-01-20 2016-01-18 3.954 349,160 -19,045 0.02% 1,380,502
2016-01-19 2016-01-15 3.922 368,205 +2,857 0.02% 1,444,201
2016-01-18 2016-01-14 4.190 365,348 -30,155 0.02% 1,530,830
2016-01-15 2016-01-13 4.253 395,503 -8,252 0.02% 1,682,102
2016-01-14 2016-01-12 4.253 403,755 -46,343 0.02% 1,717,198
2016-01-13 2016-01-11 4.316 450,098 -2,540 0.03% 1,942,658
2016-01-12 2016-01-08 4.521 452,638 +635 0.03% 2,046,311
2016-01-11 2016-01-07 4.426 452,003 -7,935 0.03% 2,000,720
2016-01-08 2016-01-06 4.600 459,938 +24,441 0.03% 2,115,538
2016-01-07 2016-01-05 4.726 435,497 -1,905 0.02% 2,057,999
2016-01-06 2016-01-04 4.678 437,402 -176,484 0.02% 2,046,331
2016-01-05 2015-12-31 4.836 613,886 +52,056 0.04% 2,968,690
2016-01-04 2015-12-29 4.962 561,830 +9,840 0.03% 2,787,752
2015-12-30 2015-12-28 4.946 551,990 -7,618 0.03% 2,730,232
2015-12-29 2015-12-24 4.978 559,608 +7,301 0.03% 2,785,542
2015-12-28 2015-12-22 4.804 552,307 -635 0.03% 2,653,500
2015-12-22 2015-12-18 4.789 552,942 -6,983 0.03% 2,647,841
2015-12-21 2015-12-17 4.867 559,925 -13,966 0.03% 2,725,380
2015-12-18 2015-12-16 4.678 573,891 +4,443 0.03% 2,684,878
2015-12-17 2015-12-15 4.600 569,448 +20,950 0.03% 2,619,242
2015-12-16 2015-12-14 4.584 548,498 +42,851 0.03% 2,514,240
2015-12-15 2015-12-11 4.615 505,647 +23,807 0.03% 2,333,747
2015-12-14 2015-12-10 4.694 481,840 -11,427 0.03% 2,261,819
2015-12-11 2015-12-09 4.867 493,267 +28,250 0.03% 2,400,929
2015-12-10 2015-12-08 4.852 465,017 +62,531 0.03% 2,256,100
2015-12-09 2015-12-07 5.025 402,486 -13,331 0.02% 2,022,461
2015-12-08 2015-12-04 5.088 415,817 -182,516 0.02% 2,115,648
2015-12-07 2015-12-03 5.230 598,333 -108,556 0.03% 3,129,102
2015-12-04 2015-12-02 4.883 706,889 -530,723 0.04% 3,451,848
2015-12-03 2015-12-01 4.820 1,237,612 +18,728 0.07% 5,965,470
2015-12-02 2015-11-30 4.789 1,218,884 +6,348 0.07% 5,836,798
2015-12-01 2015-11-27 4.820 1,212,536 -44,756 0.07% 5,844,600
2015-11-30 2015-11-26 4.899 1,257,292 -20,632 0.07% 6,159,355
2015-11-27 2015-11-25 4.930 1,277,924 +6,031 0.07% 6,300,689
2015-11-26 2015-11-24 4.978 1,271,893 -73,959 0.07% 6,331,059
2015-11-25 2015-11-23 4.993 1,345,852 -9,839 0.08% 6,720,402
2015-11-24 2015-11-20 4.978 1,355,691 +7,935 0.08% 6,748,178
2015-11-23 2015-11-19 4.962 1,347,756 +317 0.08% 6,687,450
2015-11-20 2015-11-18 4.899 1,347,439 +42,217 0.08% 6,600,977
2015-11-19 2015-11-17 5.135 1,305,222 +15,553 0.07% 6,702,560
2015-11-18 2015-11-16 5.119 1,289,669 -23,171 0.07% 6,602,377
2015-11-17 2015-11-13 5.135 1,312,840 +6,348 0.07% 6,741,680
2015-11-16 2015-11-12 5.230 1,306,492 -12,696 0.07% 6,832,561
2015-11-13 2015-11-11 5.119 1,319,188 +43,486 0.08% 6,753,498
2015-11-12 2015-11-10 5.214 1,275,702 -86,655 0.07% 6,651,444
2015-11-11 2015-11-09 5.293 1,362,357 -6,983 0.08% 7,210,559
2015-11-10 2015-11-06 5.324 1,369,340 -38,091 0.08% 7,290,658
2015-11-09 2015-11-05 5.387 1,407,431 -15,236 0.08% 7,582,142
2015-11-06 2015-11-04 5.293 1,422,667 +70,150 0.08% 7,529,762
2015-11-05 2015-11-03 5.151 1,352,517 -43,487 0.08% 6,966,733
2015-11-04 2015-11-02 5.025 1,396,004 -43,168 0.08% 7,014,812
2015-11-03 2015-10-30 5.104 1,439,172 -37,456 0.08% 7,345,078
2015-11-02 2015-10-29 5.151 1,476,628 -73,958 0.08% 7,606,022
2015-10-30 2015-10-28 5.119 1,550,586 -9,205 0.09% 7,938,125
2015-10-29 2015-10-27 5.182 1,559,791 +50,469 0.09% 8,083,529
2015-10-28 2015-10-26 5.198 1,509,322 +22,854 0.09% 7,845,752
2015-10-27 2015-10-23 5.135 1,486,468 -41,581 0.08% 7,633,292
2015-10-26 2015-10-22 5.056 1,528,049 -113,001 0.09% 7,726,468
2015-10-23 2015-10-20 5.214 1,641,050 -75,863 0.09% 8,556,350
2015-10-22 2015-10-19 5.277 1,716,913 -52,691 0.10% 9,060,075
2015-10-20 2015-10-16 5.324 1,769,604 +32,376 0.10% 9,421,748
2015-10-19 2015-10-15 5.198 1,737,228 +111,414 0.10% 9,030,452
2015-10-16 2015-10-14 5.167 1,625,814 -28,250 0.09% 8,400,080
2015-10-15 2015-10-13 5.245 1,654,064 -9,840 0.09% 8,676,314
2015-10-14 2015-10-12 5.214 1,663,904 +172,675 0.09% 8,675,509
2015-10-13 2015-10-09 4.899 1,491,229 -98,082 0.09% 7,305,391
2015-10-12 2015-10-08 4.757 1,589,311 -31,742 0.09% 7,560,570
2015-10-09 2015-10-07 4.804 1,621,053 +67,610 0.09% 7,788,176
2015-10-08 2015-10-06 4.489 1,553,443 -7,618 0.09% 6,973,951
2015-10-07 2015-10-05 4.552 1,561,061 -84,433 0.09% 7,106,511
2015-10-06 2015-10-02 4.489 1,645,494 -190,520 0.09% 7,387,200
2015-10-05 2015-09-30 4.363 1,836,014 +171,723 0.10% 8,011,143
2015-10-02 2015-09-29 4.316 1,664,291 -3,809 0.09% 7,183,210
2015-09-30 2015-09-25 4.395 1,668,100 +23,488 0.10% 7,331,030
2015-09-29 2015-09-24 4.521 1,644,612 +94,343 0.09% 7,435,053
2015-09-25 2015-09-23 4.631 1,550,269 +106,653 0.09% 7,179,482
2015-09-24 2015-09-22 4.946 1,443,616 +9,205 0.08% 7,140,359
2015-09-23 2015-09-21 4.915 1,434,411 +8,888 0.08% 7,049,640
2015-09-22 2015-09-18 4.946 1,425,523 +25,393 0.08% 7,050,868
2015-09-21 2015-09-17 4.978 1,400,130 -32,059 0.08% 6,969,380
2015-09-18 2015-09-16 5.072 1,432,189 +16,823 0.08% 7,264,319
2015-09-17 2015-09-15 5.009 1,415,366 +87,925 0.08% 7,089,810
2015-09-16 2015-09-14 5.135 1,327,441 -7,301 0.08% 6,816,659
2015-09-15 2015-09-11 5.182 1,334,742 +1,587 0.08% 6,917,226
2015-09-14 2015-09-10 5.293 1,333,155 +13,014 0.08% 7,056,001
2015-09-11 2015-09-09 5.387 1,320,141 +13,014 0.08% 7,111,892
2015-09-10 2015-09-08 5.261 1,307,127 +82,846 0.07% 6,877,062
2015-09-09 2015-09-07 5.198 1,224,281 +25,077 0.07% 6,364,053
2015-09-08 2015-09-04 5.167 1,199,204 -51,740 0.07% 6,195,917
2015-09-07 2015-09-02 5.182 1,250,944 +34,916 0.07% 6,482,947
2015-09-04 2015-09-01 5.324 1,216,028 -317 0.07% 6,474,392
2015-09-02 2015-08-31 5.371 1,216,345 +31,107 0.07% 6,533,560
2015-09-01 2015-08-28 5.624 1,185,238 +63,166 0.07% 6,665,189
2015-08-31 2015-08-27 5.608 1,122,072 +25,076 0.06% 6,292,300
2015-08-28 2015-08-26 5.655 1,096,996 +15,871 0.06% 6,203,520
2015-08-27 2015-08-25 5.513 1,081,125 +32,059 0.06% 5,960,500
2015-08-26 2015-08-24 5.545 1,049,066 +84,751 0.06% 5,816,801
2015-08-25 2015-08-21 5.986 964,315 +308,530 0.06% 5,772,198
2015-08-24 2015-08-20 6.159 655,785 +9,840 0.04% 4,039,029
2015-08-21 2015-08-19 6.332 645,945 +4,126 0.04% 4,090,348
2015-08-20 2015-08-18 6.348 641,819 +24,759 0.04% 4,074,331
2015-08-19 2015-08-17 6.490 617,060 -318 0.04% 4,004,639
2015-08-18 2015-08-14 6.632 617,378 +25,711 0.04% 4,094,227
2015-08-17 2015-08-13 6.569 591,667 +4,444 0.03% 3,886,441
2015-08-14 2015-08-12 6.553 587,223 -64,118 0.03% 3,848,000
2015-08-13 2015-08-11 6.758 651,341 -87,608 0.04% 4,401,538
2015-08-12 2015-08-10 6.726 738,949 -178,388 0.04% 4,970,282
2015-08-11 2015-08-07 6.600 917,337 -42,534 0.05% 6,054,547
2015-08-10 2015-08-06 6.553 959,871 -35,486 0.05% 6,289,917
2015-08-07 2015-08-05 6.537 995,357 +19,045 0.06% 6,506,773
2015-08-06 2015-08-04 6.474 976,312 +3,174 0.06% 6,320,758
2015-08-05 2015-08-03 6.380 973,138 -41,581 0.06% 6,208,235
2015-08-04 2015-07-31 6.364 1,014,719 +19,045 0.06% 6,457,522
2015-08-03 2015-07-30 6.490 995,674 +33,963 0.06% 6,461,794
2015-07-31 2015-07-29 6.395 961,711 +11,110 0.05% 6,150,484
2015-07-30 2015-07-28 6.206 950,601 +113,001 0.05% 5,899,744
2015-07-29 2015-07-27 6.285 837,600 +150,708 0.05% 5,264,393
2015-07-28 2015-07-24 6.521 686,892 +3,809 0.04% 4,479,479
2015-07-27 2015-07-23 6.632 683,083 +26,663 0.04% 4,529,959
2015-07-24 2015-07-22 6.600 656,420 -27,298 0.04% 4,332,460
2015-07-23 2015-07-21 6.584 683,718 +4,126 0.04% 4,501,860
2015-07-22 2015-07-20 6.584 679,592 -19,362 0.04% 4,474,693
2015-07-21 2015-07-17 6.600 698,954 -99,669 0.04% 4,613,190
2015-07-20 2015-07-16 6.458 798,623 -28,885 0.05% 5,157,799
2015-07-17 2015-07-15 6.238 827,508 +13,966 0.05% 5,161,859
2015-07-16 2015-07-14 6.490 813,542 +25,076 0.05% 5,279,781
2015-07-15 2015-07-13 6.742 788,466 +13,332 0.04% 5,315,761
2015-07-14 2015-07-10 6.458 775,134 -25,076 0.04% 5,006,098
2015-07-13 2015-07-09 6.065 800,210 +32,694 0.05% 4,852,923
2015-07-10 2015-07-08 5.734 767,516 -57,135 0.04% 4,400,758
2015-07-09 2015-07-07 6.143 824,651 +174,262 0.05% 5,066,097
2015-07-08 2015-07-06 6.616 650,389 -65,706 0.04% 4,302,899
2015-07-07 2015-07-03 6.994 716,095 +413,596 0.04% 5,008,323
2015-07-06 2015-07-02 7.309 302,499 +168,231 0.02% 2,210,959
2015-07-03 2015-06-30 7.468 134,268 -36,185 0.01% 1,002,677
2015-07-02 2015-06-29 7.404 170,453 +36,027 0.01% 1,262,017
2015-06-30 2015-06-26 7.627 134,426 -52,643 0.01% 1,025,307
2015-06-29 2015-06-25 7.803 187,069 +12,534 0.01% 1,459,665
2015-06-26 2015-06-24 7.755 174,535 +1,253 0.01% 1,353,510
2015-06-25 2015-06-23 7.707 173,282 +5,641 0.01% 1,335,498
2015-06-24 2015-06-22 7.627 167,641 -12,353 0.01% 1,278,647
2015-06-23 2015-06-19 7.388 179,994 +179,862 0.01% 1,329,786
2015-06-22 2015-06-18 7.611 132 -16,945 0.00% 1,005
2015-06-19 2015-06-17 7.883 17,077 +16,908 0.00% 134,611
2015-06-18 2015-06-16 7.819 169 -15,282 0.00% 1,321
2015-06-17 2015-06-15 8.058 15,451 -13,474 0.00% 124,506
2015-06-16 2015-06-12 8.106 28,925 +28,828 0.00% 234,466
2015-06-15 2015-06-11 8.058 97 -10,557 0.00% 782
2015-06-12 2015-06-10 8.234 10,654 -82,438 0.00% 87,721
2015-06-11 2015-06-09 8.425 93,092 +58,062 0.01% 784,312
2015-06-10 2015-06-08 8.553 35,030 -42,929 0.00% 299,604
2015-06-09 2015-06-05 8.473 77,959 -37,915 0.00% 660,546
2015-06-08 2015-06-04 8.553 115,874 +11,280 0.01% 991,045
2015-06-05 2015-06-03 8.553 104,594 +10,027 0.01% 894,570
2015-06-04 2015-06-02 8.712 94,567 -18,801 0.01% 823,901
2015-06-02 2015-05-29 8.409 113,368 +32,902 0.01% 953,331
2015-06-01 2015-05-28 8.553 80,466 -69,877 0.00% 688,208
2015-05-29 2015-05-27 8.840 150,343 -41,675 0.01% 1,329,032
2015-05-28 2015-05-26 8.712 192,018 +14,727 0.01% 1,672,928
2015-05-27 2015-05-22 8.361 177,291 -66,743 0.01% 1,482,383
2015-05-26 2015-05-21 8.393 244,034 +30,082 0.01% 2,048,230
2015-05-22 2015-05-20 8.313 213,952 +29,768 0.01% 1,778,675
2015-05-21 2015-05-19 8.441 184,184 -44,370 0.01% 1,554,713
2015-05-20 2015-05-18 8.266 228,554 -45,123 0.01% 1,889,127
2015-05-19 2015-05-15 8.425 273,677 +19,929 0.02% 2,305,764
2015-05-18 2015-05-14 8.521 253,748 +627 0.01% 2,162,153
2015-05-15 2015-05-13 8.585 253,121 -110,612 0.01% 2,172,967
2015-05-14 2015-05-12 8.728 363,733 -61,103 0.02% 3,174,773
2015-05-13 2015-05-11 8.585 424,836 +2,194 0.02% 3,647,087
2015-05-12 2015-05-08 8.282 422,642 +113,745 0.02% 3,500,117
2015-05-11 2015-05-07 8.250 308,897 +45,058 0.02% 2,548,278
2015-05-08 2015-05-06 8.313 263,839 -2,194 0.02% 2,193,407
2015-05-07 2015-05-05 8.712 266,033 +100,272 0.02% 2,317,772
2015-05-06 2015-05-04 8.856 165,761 +11,594 0.01% 1,467,973
2015-05-05 2015-04-30 8.840 154,167 -33,215 0.01% 1,362,837
2015-05-04 2015-04-29 8.760 187,382 -92,125 0.01% 1,641,507
2015-04-30 2015-04-28 8.824 279,507 -24,441 0.02% 2,466,382
2015-04-29 2015-04-27 8.904 303,948 -313 0.02% 2,706,301
2015-04-28 2015-04-24 8.840 304,261 -14,728 0.02% 2,689,668
2015-04-27 2015-04-23 8.840 318,989 +9,087 0.02% 2,819,863
2015-04-24 2015-04-22 8.872 309,902 -54,835 0.02% 2,749,424
2015-04-23 2015-04-21 8.792 364,737 +37,601 0.02% 3,206,816
2015-04-22 2015-04-20 8.553 327,136 +14,728 0.02% 2,797,923
2015-04-21 2015-04-17 9.175 312,408 +58,909 0.02% 2,866,372
2015-04-20 2015-04-16 9.430 253,499 +19,428 0.01% 2,390,597
2015-04-17 2015-04-15 9.111 234,071 -14,101 0.01% 2,132,683
2015-04-16 2015-04-14 9.303 248,172 +30,395 0.01% 2,308,681
2015-04-15 2015-04-13 9.829 217,777 -12,847 0.01% 2,140,599
2015-04-14 2015-04-10 9.494 230,624 +1,566 0.01% 2,189,596
2015-04-13 2015-04-09 8.856 229,058 -31,648 0.01% 2,028,528
2015-04-10 2015-04-08 9.367 260,706 +3,447 0.02% 2,441,922
2015-04-09 2015-04-02 8.282 257,259 -10,967 0.01% 2,130,495
2015-04-08 2015-04-01 7.739 268,226 -8,774 0.02% 2,075,799
2015-04-02 2015-03-31 7.388 277,000 +9,401 0.02% 2,046,460
2015-04-01 2015-03-30 7.356 267,599 +77,397 0.02% 1,968,466
2015-03-31 2015-03-27 6.957 190,202 -5,327 0.01% 1,323,257
2015-03-30 2015-03-26 7.117 195,529 -5,014 0.01% 1,391,517
2015-03-27 2015-03-25 7.212 200,543 +6,894 0.01% 1,446,400
2015-03-26 2015-03-24 7.292 193,649 -29,142 0.01% 1,412,128
2015-03-25 2015-03-23 7.276 222,791 +30,082 0.01% 1,621,082
2015-03-24 2015-03-20 7.372 192,709 -22,248 0.01% 1,420,648
2015-03-23 2015-03-19 7.149 214,957 +6,580 0.01% 1,536,640
2015-03-20 2015-03-18 7.037 208,377 -152,369 0.01% 1,466,327
2015-03-19 2015-03-17 7.133 360,746 +55,711 0.02% 2,573,070
2015-03-18 2015-03-16 7.117 305,035 +210,717 0.02% 2,170,837
2015-03-17 2015-03-13 7.149 94,318 -193,529 0.01% 674,241
2015-03-16 2015-03-12 7.101 287,847 -9,401 0.02% 2,043,922
2015-03-13 2015-03-11 7.117 297,248 +136,500 0.02% 2,115,419
2015-03-12 2015-03-10 7.308 160,748 +313 0.01% 1,174,772
2015-03-11 2015-03-09 7.228 160,435 -23,501 0.01% 1,159,685
2015-03-10 2015-03-06 7.069 183,936 -27,575 0.01% 1,300,209
2015-03-09 2015-03-05 7.260 211,511 +30,708 0.01% 1,535,631
2015-03-06 2015-03-04 7.276 180,803 +6,267 0.01% 1,315,567
2015-03-05 2015-03-03 7.117 174,536 -22,561 0.01% 1,242,117
2015-03-04 2015-03-02 7.340 197,097 -108,687 0.01% 1,446,707
2015-03-03 2015-02-27 7.308 305,784 +32,275 0.02% 2,234,718
2015-03-02 2015-02-26 7.372 273,509 +27,261 0.02% 2,016,305
2015-02-27 2015-02-25 7.260 246,248 +2,507 0.01% 1,787,832
2015-02-26 2015-02-24 7.196 243,741 +19,114 0.01% 1,754,073
2015-02-25 2015-02-23 7.165 224,627 -73,010 0.01% 1,609,351
2015-02-24 2015-02-18 7.037 297,637 +217,464 0.02% 2,094,441
2015-02-23 2015-02-16 7.149 80,173 +1,880 0.00% 573,124
2015-02-17 2015-02-13 7.021 78,293 -109,672 0.00% 549,690
2015-02-16 2015-02-12 6.973 187,965 -95,303 0.01% 1,310,693
2015-02-13 2015-02-11 6.957 283,268 +208,064 0.02% 1,970,728
2015-02-12 2015-02-10 6.989 75,204 -45,654 0.00% 525,603
2015-02-11 2015-02-09 6.861 120,858 -21,935 0.01% 829,252
2015-02-10 2015-02-06 6.941 142,793 -19,427 0.01% 991,149
2015-02-09 2015-02-05 6.941 162,220 -28,515 0.01% 1,125,994
2015-02-06 2015-02-04 6.893 190,735 -34,782 0.01% 1,314,791
2015-02-05 2015-02-03 6.782 225,517 -52,394 0.01% 1,529,364
2015-02-04 2015-02-02 6.686 277,911 +149,438 0.02% 1,858,071
2015-02-03 2015-01-30 6.798 128,473 -28,828 0.01% 873,301
2015-02-02 2015-01-29 6.909 157,301 -25,695 0.01% 1,086,831
2015-01-30 2015-01-28 6.909 182,996 -6,267 0.01% 1,264,364
2015-01-29 2015-01-27 6.973 189,263 -87,672 0.01% 1,319,744
2015-01-28 2015-01-26 6.925 276,935 -10,654 0.02% 1,917,830
2015-01-27 2015-01-23 6.941 287,589 -54,523 0.02% 1,996,200
2015-01-26 2015-01-22 6.814 342,112 -23,501 0.02% 2,330,981
2015-01-23 2015-01-21 6.893 365,613 -83,664 0.02% 2,520,275
2015-01-22 2015-01-20 6.861 449,277 +13,161 0.03% 3,082,657
2015-01-21 2015-01-19 6.750 436,116 -38,542 0.03% 2,943,642
2015-01-20 2015-01-16 6.989 474,658 +1,880 0.03% 3,317,397
2015-01-19 2015-01-15 7.101 472,778 -68,310 0.03% 3,357,066
2015-01-16 2015-01-14 7.101 541,088 +2,820 0.03% 3,842,116
2015-01-15 2015-01-13 7.085 538,268 -8,774 0.03% 3,813,503
2015-01-14 2015-01-12 6.941 547,042 +25,068 0.03% 3,797,104
2015-01-13 2015-01-09 7.181 521,974 +154,794 0.03% 3,748,038
2015-01-12 2015-01-08 7.276 367,180 +19,115 0.02% 2,671,692
2015-01-09 2015-01-07 7.420 348,065 -11,594 0.02% 2,582,593
2015-01-08 2015-01-06 7.452 359,659 +3,133 0.02% 2,680,096
2015-01-07 2015-01-05 7.436 356,526 -41,989 0.02% 2,651,061
2015-01-06 2015-01-02 7.133 398,515 -39,795 0.02% 2,842,463
2015-01-05 2014-12-31 6.909 438,310 -35,722 0.03% 3,028,390
2015-01-02 2014-12-29 6.973 474,032 +314 0.03% 3,305,458
2014-12-30 2014-12-24 6.973 473,718 +59,849 0.03% 3,303,269
2014-12-29 2014-12-22 7.181 413,869 +8,461 0.02% 2,971,789
2014-12-23 2014-12-19 7.101 405,408 -68,375 0.02% 2,878,690
2014-12-22 2014-12-18 6.989 473,783 -31,335 0.03% 3,311,282
2014-12-19 2014-12-17 6.877 505,118 +24,441 0.03% 3,473,863
2014-12-18 2014-12-16 6.957 480,677 +25,695 0.03% 3,344,124
2014-12-17 2014-12-15 6.877 454,982 +2,193 0.03% 3,129,061
2014-12-16 2014-12-12 6.925 452,789 +30,395 0.03% 3,135,654
2014-12-15 2014-12-11 6.877 422,394 +36,348 0.02% 2,904,943
2014-12-12 2014-12-10 6.925 386,046 +38,542 0.02% 2,673,446
2014-12-11 2014-12-09 6.893 347,504 +59,536 0.02% 2,395,445
2014-12-10 2014-12-08 6.829 287,968 +105,599 0.02% 1,966,666
2014-12-09 2014-12-05 6.973 182,369 +16,294 0.01% 1,271,672
2014-12-08 2014-12-04 7.181 166,075 -38,542 0.01% 1,192,503
2014-12-05 2014-12-03 6.957 204,617 -99,958 0.01% 1,423,544
2014-12-04 2014-12-02 7.069 304,575 +67,056 0.02% 2,152,983
2014-12-03 2014-12-01 6.782 237,519 -68,310 0.01% 1,610,756
2014-12-02 2014-11-28 6.766 305,829 +77,084 0.02% 2,069,127
2014-12-01 2014-11-27 6.845 228,745 -16,921 0.01% 1,565,855
2014-11-28 2014-11-26 6.877 245,666 +14,101 0.01% 1,689,526
2014-11-27 2014-11-25 6.941 231,565 -50,449 0.01% 1,607,329
2014-11-26 2014-11-24 6.893 282,014 -55,463 0.02% 1,944,003
2014-11-25 2014-11-21 6.766 337,477 +3,134 0.02% 2,283,246
2014-11-24 2014-11-20 6.686 334,343 +18,801 0.02% 2,235,367
2014-11-21 2014-11-19 6.814 315,542 +11,907 0.02% 2,149,946
2014-11-20 2014-11-18 6.750 303,635 +5,013 0.02% 2,049,438
2014-11-19 2014-11-17 6.718 298,622 +19,115 0.02% 2,006,072
2014-11-18 2014-11-14 7.037 279,507 +69,563 0.02% 1,966,862
2014-11-17 2014-11-13 6.989 209,944 +10,967 0.01% 1,467,304
2014-11-14 2014-11-12 6.989 198,977 +10,654 0.01% 1,390,656
2014-11-13 2014-11-11 6.957 188,323 +22,874 0.01% 1,310,184
2014-11-12 2014-11-10 6.957 165,449 +18,175 0.01% 1,151,047
2014-11-11 2014-11-07 6.702 147,274 -1,880 0.01% 987,002
2014-11-10 2014-11-06 6.670 149,154 +14,414 0.01% 994,841
2014-11-07 2014-11-05 6.654 134,740 -2,194 0.01% 896,551
2014-11-06 2014-11-04 6.510 136,934 +10,654 0.01% 891,485
2014-11-05 2014-11-03 6.383 126,280 -26,948 0.01% 806,004
2014-11-04 2014-10-31 6.415 153,228 -32,588 0.01% 982,894
2014-11-03 2014-10-30 6.175 185,816 +24,128 0.01% 1,147,458
2014-10-31 2014-10-29 6.159 161,688 +26,634 0.01% 995,882
2014-10-30 2014-10-28 6.032 135,054 -940 0.01% 814,595
2014-10-29 2014-10-27 6.016 135,994 -9,714 0.01% 818,095
2014-10-28 2014-10-24 6.127 145,708 +11,908 0.01% 892,806
2014-10-27 2014-10-23 6.175 133,800 +15,040 0.01% 826,247
2014-10-24 2014-10-22 6.111 118,760 +40,109 0.01% 725,791
2014-10-23 2014-10-21 6.175 78,651 +10,027 0.00% 485,688
2014-10-22 2014-10-20 6.303 68,624 -1,880 0.00% 432,529
2014-10-21 2014-10-17 6.399 70,504 -4,387 0.00% 451,129
2014-10-20 2014-10-16 6.446 74,891 -11,280 0.00% 482,785
2014-10-17 2014-10-15 6.462 86,171 -7,521 0.00% 556,876
2014-10-16 2014-10-14 6.542 93,692 -29,455 0.01% 612,956
2014-10-15 2014-10-13 6.462 123,147 -7,520 0.01% 795,832
2014-10-14 2014-10-10 6.606 130,667 -9,087 0.01% 863,195
2014-10-13 2014-10-09 6.702 139,754 +627 0.01% 936,604
2014-10-10 2014-10-08 6.718 139,127 +6,580 0.01% 934,622
2014-10-09 2014-10-07 6.734 132,547 +40,109 0.01% 892,534
2014-10-08 2014-10-06 6.718 92,438 +13,787 0.01% 620,977
2014-10-07 2014-10-03 6.686 78,651 +19,741 0.00% 525,849
2014-10-06 2014-09-30 6.718 58,910 +19,741 0.00% 395,743
2014-10-03 2014-09-29 6.686 39,169 -9,714 0.00% 261,878
2014-09-30 2014-09-26 6.766 48,883 +11,907 0.00% 330,724
2014-09-29 2014-09-25 6.861 36,976 +24,128 0.00% 253,706
2014-09-26 2014-09-24 6.686 12,848 +4,700 0.00% 85,900
2014-09-25 2014-09-23 6.670 8,148 +3,134 0.00% 54,346
2014-09-24 2014-09-22 6.654 5,014 -28,202 0.00% 33,363
2014-09-23 2014-09-19 6.702 33,216 +10,654 0.00% 222,607
2014-09-22 2014-09-18 6.718 22,562 +1,567 0.00% 151,566
2014-09-19 2014-09-17 6.766 20,995 +11,594 0.00% 142,044
2014-09-18 2014-09-16 6.766 9,401 -13,161 0.00% 63,604
2014-09-17 2014-09-15 6.686 22,562 +14,414 0.00% 150,846
2014-09-16 2014-09-12 6.654 8,148 -3,760 0.00% 54,216
2014-09-15 2014-09-11 6.638 11,908 -3,133 0.00% 79,045
2014-09-12 2014-09-10 6.654 15,041 -24,442 0.00% 100,082
2014-09-11 2014-09-08 6.702 39,483 +22,562 0.00% 264,607
2014-09-10 2014-09-05 6.606 16,921 -42,616 0.00% 111,781
2014-09-08 2014-09-04 6.702 59,537 +1,254 0.00% 399,005
2014-09-05 2014-09-03 6.542 58,283 -66,430 0.00% 381,301
2014-09-03 2014-09-01 6.494 124,713 +121,266 0.01% 809,932
2014-09-02 2014-08-29 6.494 3,447 -108,040 0.00% 22,386
2014-09-01 2014-08-28 6.462 111,487 -123,838 0.01% 720,480
2014-08-29 2014-08-27 6.686 235,325 +173,595 0.01% 1,573,348
2014-08-28 2014-08-26 6.670 61,730 -42,616 0.00% 411,732
2014-08-27 2014-08-25 6.734 104,346 +314 0.01% 702,637
2014-08-26 2014-08-22 6.670 104,032 -1,122,414 0.01% 693,882
2014-08-25 2014-08-21 6.718 1,226,446 +1,191,977 0.07% 8,238,974
2014-08-22 2014-08-20 6.638 34,469 +7,834 0.00% 228,805
2014-08-21 2014-08-19 6.590 26,635 +4,073 0.00% 175,528
2014-08-20 2014-08-18 6.542 22,562 -15,040 0.00% 147,606
2014-08-18 2014-08-14 6.542 37,602 +10,027 0.00% 246,001
2014-08-15 2014-08-13 6.526 27,575 -284,207 0.00% 179,962
2014-08-14 2014-08-12 6.494 311,782 +290,160 0.02% 2,024,828
2014-08-13 2014-08-11 6.510 21,622 -52,329 0.00% 140,766
2014-08-12 2014-08-08 6.526 73,951 +13,161 0.00% 482,625
2014-08-11 2014-08-07 6.542 60,790 -2,820 0.00% 397,703
2014-08-08 2014-08-06 6.542 63,610 +5,327 0.00% 416,152
2014-08-07 2014-08-05 6.542 58,283 -1,567 0.00% 381,301
2014-08-06 2014-08-04 6.558 59,850 +4,700 0.00% 392,508
2014-08-05 2014-08-01 6.494 55,150 -8,147 0.00% 358,164
2014-08-04 2014-07-31 6.542 63,297 +10,027 0.00% 414,104
2014-08-01 2014-07-30 6.558 53,270 +15,981 0.00% 349,355
2014-07-31 2014-07-29 6.558 37,289 -1,253 0.00% 244,549
2014-07-30 2014-07-28 6.574 38,542 +5,326 0.00% 253,381
2014-07-29 2014-07-25 6.558 33,216 +1,254 0.00% 217,837
2014-07-28 2014-07-24 6.574 31,962 -940 0.00% 210,123
2014-07-25 2014-07-23 6.542 32,902 -1,567 0.00% 215,253
2014-07-24 2014-07-22 6.494 34,469 +627 0.00% 223,854
2014-07-23 2014-07-21 6.510 33,842 -1,254 0.00% 220,322
2014-07-17 2014-07-15 6.510 35,096 -9,400 0.00% 228,486
2014-07-15 2014-07-11 6.399 44,496 +6,267 0.00% 284,713
2014-07-14 2014-07-10 6.383 38,229 +13,161 0.00% 244,003
2014-07-11 2014-07-09 6.351 25,068 -54,523 0.00% 159,201
2014-07-10 2014-07-08 6.223 79,591 +9,016 0.00% 495,303
2014-07-09 2014-07-07 6.255 70,575 +314 0.00% 441,448
2014-07-08 2014-07-04 6.303 70,261 -3,761 0.00% 442,847
2014-07-07 2014-07-03 6.271 74,022 -3,446 0.00% 464,190
2014-07-04 2014-07-02 6.239 77,468 +5,953 0.00% 483,328
2014-07-03 2014-06-30 6.159 71,515 -940 0.00% 440,481
2014-07-02 2014-06-27 6.127 72,455 +7,520 0.00% 443,958
2014-06-30 2014-06-26 6.175 64,935 -1,880 0.00% 400,989
2014-06-27 2014-06-25 6.223 66,815 -3,760 0.00% 415,797
2014-06-26 2014-06-24 6.095 70,575 -3,133 0.00% 430,187
2014-06-25 2014-06-23 6.127 73,708 -3,134 0.00% 451,636
2014-06-24 2014-06-20 6.079 76,842 +22,875 0.00% 467,161
2014-06-20 2014-06-18 6.191 53,967 +6,580 0.00% 334,120
2014-06-19 2014-06-17 6.303 47,387 -1,567 0.00% 298,675
2014-06-18 2014-06-16 6.303 48,954 +940 0.00% 308,552
2014-06-17 2014-06-13 6.367 48,014 +1,567 0.00% 305,692
2014-06-16 2014-06-12 6.335 46,447 +2,820 0.00% 294,233
2014-06-13 2014-06-11 6.351 43,627 +2,906 0.00% 277,065
2014-06-12 2014-06-10 6.335 40,721 +14,101 0.00% 257,960
2014-06-11 2014-06-09 6.335 26,620 +627 0.00% 168,632
2014-06-10 2014-06-06 6.383 25,993 -7,834 0.00% 165,905
2014-06-09 2014-06-05 6.415 33,827 +940 0.00% 216,986
2014-06-06 2014-06-04 6.367 32,887 +5,938 0.00% 209,382
2014-06-05 2014-06-03 6.351 26,949 +7,207 0.00% 171,147
2014-06-04 2014-05-30 6.383 19,742 +9,088 0.00% 126,007
2014-06-03 2014-05-29 6.478 10,654 +8,147 0.00% 69,021
2014-05-30 2014-05-28 6.526 2,507 -2,821 0.00% 16,361
2014-05-28 2014-05-26 6.558 5,328 +5,327 0.00% 34,942
2014-05-27 2014-05-23 6.607 1 -60,163 0.00% 7
2014-05-26 2014-05-22 6.607 60,164 +2,449 0.00% 397,485
2014-05-21 2014-05-19 6.623 57,715 -620 0.00% 382,235
2014-05-19 2014-05-15 6.607 58,335 +1,861 0.00% 385,402
2014-05-16 2014-05-14 6.639 56,474 -8,378 0.00% 374,927
2014-05-15 2014-05-13 6.591 64,852 +1,242 0.00% 427,412
2014-05-14 2014-05-12 6.623 63,610 -931 0.00% 421,277
2014-05-13 2014-05-09 6.607 64,541 -2,793 0.00% 426,403
2014-05-12 2014-05-08 6.623 67,334 +5,275 0.00% 445,940
2014-05-09 2014-05-07 6.623 62,059 +17,376 0.00% 411,005
2014-05-08 2014-05-05 6.623 44,683 -1,551 0.00% 295,927
2014-04-30 2014-04-28 6.655 46,234 -1,862 0.00% 307,689
2014-04-29 2014-04-25 6.752 48,096 +3,724 0.00% 324,731
2014-04-28 2014-04-24 6.639 44,372 -5,275 0.00% 294,582
2014-04-24 2014-04-22 6.542 49,647 -3,413 0.00% 324,803
2014-04-23 2014-04-17 6.639 53,060 +11,480 0.00% 352,261
2014-04-17 2014-04-15 6.655 41,580 -18,927 0.00% 276,716
2014-04-16 2014-04-14 6.897 60,507 -63,610 0.00% 417,301
2014-04-15 2014-04-11 6.800 124,117 +110,464 0.01% 844,003
2014-04-14 2014-04-10 6.687 13,653 -6,827 0.00% 91,301
2014-04-11 2014-04-09 6.607 20,480 -3,103 0.00% 135,305
2014-04-10 2014-04-08 6.671 23,583 +19,859 0.00% 157,326
2014-04-09 2014-04-07 6.607 3,724 -1,552 0.00% 24,603
2014-04-08 2014-04-04 6.687 5,276 -26,374 0.00% 35,282
2014-04-07 2014-04-03 6.736 31,650 +9,308 0.00% 213,182
2014-04-04 2014-04-02 6.671 22,342 -19,548 0.00% 149,047
2014-04-03 2014-04-01 6.623 41,890 -58,024 0.00% 277,429
2014-04-02 2014-03-31 6.752 99,914 +6,516 0.01% 674,591
2014-04-01 2014-03-28 6.591 93,398 +7,447 0.01% 615,547
2014-03-31 2014-03-27 6.752 85,951 +44,371 0.01% 580,317
2014-03-28 2014-03-26 6.655 41,580 +15,205 0.00% 276,716
2014-03-27 2014-03-25 6.655 26,375 +12,411 0.00% 175,527
2014-03-25 2014-03-21 6.671 13,964 -47,474 0.00% 93,156
2014-03-24 2014-03-20 6.591 61,438 -8,688 0.00% 404,912
2014-03-21 2014-03-19 6.607 70,126 +17,686 0.00% 463,301
2014-03-20 2014-03-18 6.542 52,440 +621 0.00% 343,075
2014-03-19 2014-03-17 6.429 51,819 +5,585 0.00% 333,167
2014-03-18 2014-03-14 6.333 46,234 +931 0.00% 292,789
2014-03-17 2014-03-13 6.381 45,303 +1,241 0.00% 289,083
2014-03-13 2014-03-11 6.446 44,062 -310 0.00% 284,004
2014-03-12 2014-03-10 6.446 44,372 +39,096 0.00% 286,002
2014-03-11 2014-03-07 6.558 5,276 -60,196 0.00% 34,602
2014-03-10 2014-03-06 6.591 65,472 +10,860 0.00% 431,499
2014-03-07 2014-03-05 6.703 54,612 +46,234 0.00% 366,085
2014-03-06 2014-03-04 6.800 8,378 +4,033 0.00% 56,971
2014-03-05 2014-03-03 6.768 4,345 -88,433 0.00% 29,406
2014-03-04 2014-02-28 6.558 92,778 +6,206 0.01% 608,471
2014-03-03 2014-02-27 6.574 86,572 +26,685 0.01% 569,165
2014-02-28 2014-02-26 6.446 59,887 -72,298 0.00% 386,005
2014-02-27 2014-02-25 6.446 132,185 +111,085 0.01% 852,006
2014-02-26 2014-02-24 6.429 21,100 -2,172 0.00% 135,661
2014-02-25 2014-02-21 6.429 23,272 +9,619 0.00% 149,626
2014-02-24 2014-02-20 6.429 13,653 -28,858 0.00% 87,781
2014-02-21 2014-02-19 6.429 42,511 -9,929 0.00% 273,322
2014-02-20 2014-02-18 6.429 52,440 -3,723 0.00% 337,160
2014-02-19 2014-02-17 6.413 56,163 +620 0.00% 360,192
2014-02-18 2014-02-14 6.462 55,543 +9,309 0.00% 358,901
2014-02-17 2014-02-13 6.446 46,234 +1,551 0.00% 298,004
2014-02-14 2014-02-12 6.413 44,683 +9,930 0.00% 286,567
2014-02-13 2014-02-11 6.429 34,753 -9,309 0.00% 223,442
2014-02-12 2014-02-10 6.301 44,062 +11,791 0.00% 277,614
2014-02-11 2014-02-07 6.236 32,271 +6,826 0.00% 201,244
2014-02-10 2014-02-06 6.204 25,445 -2,792 0.00% 157,857
2014-02-07 2014-02-05 6.188 28,237 -10,550 0.00% 174,723
2014-02-06 2014-02-04 6.204 38,787 -621 0.00% 240,629
2014-02-05 2014-01-30 6.413 39,408 +17,377 0.00% 252,736
2014-02-04 2014-01-28 6.397 22,031 -22,341 0.00% 140,937
2014-01-29 2014-01-27 6.188 44,372 +20,789 0.00% 274,562
2014-01-28 2014-01-24 6.446 23,583 +13,032 0.00% 152,006
2014-01-27 2014-01-23 6.413 10,551 -25,133 0.00% 67,667
2014-01-24 2014-01-22 6.381 35,684 -4,654 0.00% 227,703
2014-01-23 2014-01-21 6.494 40,338 -5,586 0.00% 261,951
2014-01-22 2014-01-20 6.365 45,924 +3,724 0.00% 292,306
2014-01-21 2014-01-17 6.413 42,200 +10,239 0.00% 270,642
2014-01-20 2014-01-16 6.446 31,961 -29,788 0.00% 206,006
2014-01-17 2014-01-15 6.574 61,749 -3,723 0.00% 405,967
2014-01-16 2014-01-14 6.526 65,472 +19,238 0.00% 427,279
2014-01-15 2014-01-13 6.591 46,234 +10,550 0.00% 304,709
2014-01-14 2014-01-10 6.558 35,684 +33,201 0.00% 234,028
2014-01-13 2014-01-09 6.719 2,483 -76,332 0.00% 16,684
2014-01-10 2014-01-08 6.671 78,815 +17,997 0.00% 525,787
2014-01-09 2014-01-07 6.591 60,818 +29,478 0.00% 400,826
2014-01-08 2014-01-06 6.703 31,340 +310 0.00% 210,084
2014-01-07 2014-01-03 6.929 31,030 +16,446 0.00% 215,006
2014-01-06 2014-01-02 7.090 14,584 -46,544 0.00% 103,402
2014-01-03 2013-12-31 7.010 61,128 +57,094 0.00% 428,479
2014-01-02 2013-12-27 7.042 4,034 +1,551 0.00% 28,407
2013-12-30 2013-12-24 7.058 2,483 -58,676 0.00% 17,525
2013-12-27 2013-12-20 6.993 61,159 +28,857 0.00% 427,711
2013-12-23 2013-12-19 7.122 32,302 +310 0.00% 230,066
2013-12-20 2013-12-18 7.122 31,992 -2,482 0.00% 227,858
2013-12-18 2013-12-16 7.074 34,474 -12,412 0.00% 243,869
2013-12-17 2013-12-13 7.203 46,886 +6,516 0.00% 337,716
2013-12-16 2013-12-12 7.187 40,370 +39,718 0.00% 290,131
2013-12-13 2013-12-11 7.316 652 -21,410 0.00% 4,770
2013-12-12 2013-12-10 7.364 22,062 +18,307 0.00% 162,466
2013-12-11 2013-12-09 7.574 3,755 +1,862 0.00% 28,439
2013-12-10 2013-12-06 7.477 1,893 -2,483 0.00% 14,154
2013-12-09 2013-12-05 7.509 4,376 -1,551 0.00% 32,860
2013-12-06 2013-12-04 7.622 5,927 -931 0.00% 45,175
2013-12-05 2013-12-03 7.541 6,858 -15,825 0.00% 51,718
2013-12-04 2013-12-02 7.412 22,683 -2,793 0.00% 168,135
2013-12-03 2013-11-29 7.493 25,476 +6,827 0.00% 190,891
2013-12-02 2013-11-28 7.348 18,649 +9,960 0.00% 137,032
2013-11-29 2013-11-27 7.509 8,689 -17,686 0.00% 65,246
2013-11-28 2013-11-26 7.300 26,375 -4,965 0.00% 192,527
2013-11-27 2013-11-25 7.364 31,340 -1,862 0.00% 230,789
2013-11-26 2013-11-22 7.380 33,202 -65,161 0.00% 245,036
2013-11-25 2013-11-21 7.445 98,363 +5,896 0.01% 732,275
2013-11-22 2013-11-20 7.219 92,467 +5,275 0.01% 667,521
2013-11-21 2013-11-19 7.219 87,192 +58,024 0.01% 629,441
2013-11-20 2013-11-18 7.235 29,168 -5,275 0.00% 211,034
2013-11-19 2013-11-15 7.074 34,443 +2,793 0.00% 243,650
2013-11-18 2013-11-14 6.768 31,650 -3,414 0.00% 214,202
2013-11-15 2013-11-13 6.639 35,064 -1,551 0.00% 232,787
2013-11-14 2013-11-12 6.736 36,615 +621 0.00% 246,624
2013-11-13 2013-11-11 6.510 35,994 -13,033 0.00% 234,321
2013-11-12 2013-11-08 6.510 49,027 +48,716 0.00% 319,166
2013-11-11 2013-11-07 6.478 311 -192,381 0.00% 2,015
2013-11-08 2013-11-06 6.542 192,692 +182,452 0.01% 1,260,637
2013-11-07 2013-11-05 6.542 10,240 -311 0.00% 66,993
2013-11-06 2013-11-04 6.526 10,551 +6,827 0.00% 68,857
2013-11-05 2013-11-01 6.478 3,724 +2,793 0.00% 24,123
2013-11-04 2013-10-31 6.542 931 +310 0.00% 6,091
2013-11-01 2013-10-30 6.333 621 -21,721 0.00% 3,933
2013-10-31 2013-10-29 6.284 22,342 -2,792 0.00% 140,406
2013-10-30 2013-10-28 6.349 25,134 +3,103 0.00% 159,573
2013-10-29 2013-10-25 6.333 22,031 -30,099 0.00% 139,517
2013-10-28 2013-10-24 6.429 52,130 +52,129 0.00% 335,167
2013-10-25 2013-10-23 6.462 1 -7,757 0.00% 6
2013-10-24 2013-10-22 6.446 7,758 -15,204 0.00% 50,005
2013-10-23 2013-10-21 6.655 22,962 -180,900 0.00% 152,813
2013-10-22 2013-10-18 6.639 203,862 +159,800 0.01% 1,353,424
2013-10-21 2013-10-17 6.607 44,062 -13,343 0.00% 291,104
2013-10-18 2013-10-16 6.526 57,405 +57,404 0.00% 374,632
2013-10-16 2013-10-11 6.236 1 -60,506 0.00% 6
2013-10-15 2013-10-10 6.236 60,507 -931 0.00% 377,326
2013-10-11 2013-10-09 6.252 61,438 +60,817 0.00% 384,122
2013-10-08 2013-10-04 6.252 621 -2,483 0.00% 3,883
2013-10-07 2013-10-03 6.236 3,104 -2,482 0.00% 19,357
2013-10-04 2013-10-02 6.284 5,586 -64,540 0.00% 35,105
2013-10-03 2013-09-30 6.381 70,126 -22,031 0.00% 447,481
2013-10-02 2013-09-27 6.381 92,157 +32,580 0.01% 588,063
2013-09-30 2013-09-26 6.413 59,577 +7,447 0.00% 382,087
2013-09-27 2013-09-25 6.446 52,130 -5,895 0.00% 336,007
2013-09-25 2013-09-23 6.494 58,025 +4,344 0.00% 376,808
2013-09-24 2013-09-19 6.478 53,681 +24,823 0.00% 347,734
2013-09-23 2013-09-18 6.429 28,858 -23,272 0.00% 185,541
2013-09-19 2013-09-17 6.429 52,130 +23,272 0.00% 335,167
2013-09-18 2013-09-16 6.462 28,858 -27,616 0.00% 186,471
2013-09-17 2013-09-13 6.446 56,474 +35,063 0.00% 364,006
2013-09-16 2013-09-12 6.526 21,411 -64,540 0.00% 139,731
2013-09-13 2013-09-11 6.462 85,951 +66,402 0.01% 555,387
2013-09-12 2013-09-10 6.446 19,549 +8,068 0.00% 126,004
2013-09-11 2013-09-09 6.429 11,481 -621 0.00% 73,816
2013-09-10 2013-09-06 6.333 12,102 +7,757 0.00% 76,639
2013-09-09 2013-09-05 6.349 4,345 -7,447 0.00% 27,586
2013-09-06 2013-09-04 6.317 11,792 -146,767 0.00% 74,486
2013-09-05 2013-09-03 6.333 158,559 +7,136 0.01% 1,004,116
2013-09-04 2013-09-02 6.317 151,423 +74,470 0.01% 956,485
2013-09-03 2013-08-30 6.139 76,953 +29,788 0.00% 472,445
2013-09-02 2013-08-29 6.204 47,165 +8,068 0.00% 292,604
2013-08-30 2013-08-28 6.268 39,097 +4,033 0.00% 245,072
2013-08-29 2013-08-27 6.574 35,064 +18,928 0.00% 230,527
2013-08-28 2013-08-26 6.639 16,136 -73,539 0.00% 107,126
2013-08-27 2013-08-23 6.446 89,675 -49,026 0.01% 578,005
2013-08-26 2013-08-22 6.429 138,701 +54,301 0.01% 891,770
2013-08-23 2013-08-21 6.413 84,400 -18,617 0.00% 541,285
2013-08-22 2013-08-20 6.446 103,017 +63,609 0.01% 664,002
2013-08-21 2013-08-19 6.671 39,408 +26,065 0.00% 262,897
2013-08-20 2013-08-16 6.542 13,343 -8,068 0.00% 87,293
2013-08-19 2013-08-15 6.655 21,411 +21,410 0.00% 142,491
2013-08-16 2013-08-13 6.800 1 -441,854 0.00% 7
2013-08-15 2013-08-12 6.897 441,855 +287,640 0.03% 3,047,361
2013-08-13 2013-08-09 6.687 154,215 +59,886 0.01% 1,031,277
2013-08-12 2013-08-08 6.655 94,329 +88,743 0.01% 627,763
2013-08-09 2013-08-07 6.591 5,586 -7,447 0.00% 36,815
2013-08-08 2013-08-06 6.478 13,033 -1,551 0.00% 84,425
2013-08-07 2013-08-05 6.558 14,584 -3,103 0.00% 95,647
2013-08-06 2013-08-02 6.333 17,687 +1,241 0.00% 112,008
2013-08-05 2013-08-01 6.284 16,446 -21,410 0.00% 103,354
2013-08-02 2013-07-31 6.188 37,856 -12,412 0.00% 234,243
2013-08-01 2013-07-30 6.236 50,268 -9,929 0.00% 313,475
2013-07-31 2013-07-29 6.220 60,197 +49,646 0.00% 374,423
2013-07-30 2013-07-26 6.478 10,551 -930 0.00% 68,347
2013-07-29 2013-07-25 6.446 11,481 -18,618 0.00% 74,001
2013-07-26 2013-07-24 6.446 30,099 +27,926 0.00% 194,005
2013-07-25 2013-07-23 6.317 2,173 +2,172 0.00% 13,726
2013-07-24 2013-07-22 6.075 1 -899 0.00% 6
2013-07-23 2013-07-19 5.994 900 -3,413 0.00% 5,395
2013-07-22 2013-07-18 6.043 4,313 -7,137 0.00% 26,062
2013-07-19 2013-07-17 5.978 11,450 -4,344 0.00% 68,451
2013-07-18 2013-07-16 6.059 15,794 -7,137 0.00% 95,693
2013-07-17 2013-07-15 6.043 22,931 -38,165 0.00% 138,565
2013-07-16 2013-07-12 5.849 61,096 +7,136 0.00% 357,371
2013-07-15 2013-07-11 5.737 53,960 -37,855 0.00% 309,544
2013-07-12 2013-07-10 5.720 91,815 -98,052 0.01% 525,221
2013-07-11 2013-07-09 5.575 189,867 +931 0.01% 1,058,586
2013-07-10 2013-07-08 5.575 188,936 +21,410 0.01% 1,053,395
2013-07-09 2013-07-05 5.720 167,526 +11,790 0.01% 958,321
2013-07-08 2013-07-04 5.592 155,736 +31,650 0.01% 870,801
2013-07-05 2013-07-03 5.737 124,086 +10,240 0.01% 711,825
2013-07-04 2013-07-02 6.107 113,846 +31,029 0.01% 695,276
2013-07-03 2013-06-28 6.123 82,817 +27,926 0.00% 507,112
2013-07-02 2013-06-27 6.172 54,891 -51,889 0.00% 338,766
2013-06-28 2013-06-26 6.139 106,780 +43,441 0.01% 655,564
2013-06-27 2013-06-25 6.123 63,339 +12,722 0.00% 387,842
2013-06-26 2013-06-24 6.478 50,617 -39,407 0.00% 327,886
2013-06-25 2013-06-21 6.526 90,024 -11,791 0.01% 587,508
2013-06-24 2013-06-20 6.591 101,815 +65,471 0.01% 671,020
2013-06-21 2013-06-19 6.687 36,344 +310 0.00% 243,042
2013-06-20 2013-06-18 6.687 36,034 +15,205 0.00% 240,969
2013-06-19 2013-06-17 6.526 20,829 -931 0.00% 135,933
2013-06-18 2013-06-14 6.558 21,760 -310 0.00% 142,710
2013-06-17 2013-06-13 6.526 22,070 -4,344 0.00% 144,032
2013-06-14 2013-06-11 6.607 26,414 -14,150 0.00% 174,509
2013-06-13 2013-06-10 6.703 40,564 -2,296 0.00% 271,916
2013-06-11 2013-06-07 6.752 42,860 -37,235 0.00% 289,379
2013-06-10 2013-06-06 6.752 80,095 -18,617 0.00% 540,779
2013-06-07 2013-06-05 6.800 98,712 -10,240 0.01% 671,248
2013-06-06 2013-06-04 6.865 108,952 -8,998 0.01% 747,903
2013-06-05 2013-06-03 6.671 117,950 -5,896 0.01% 786,862
2013-06-04 2013-05-31 7.042 123,846 -54,922 0.01% 872,095
2013-06-03 2013-05-30 6.977 178,768 -24,202 0.01% 1,247,321
2013-05-31 2013-05-29 6.993 202,970 -3,103 0.01% 1,419,456
2013-05-30 2013-05-28 6.752 206,073 +8,067 0.01% 1,391,347
2013-05-29 2013-05-27 6.671 198,006 -83,158 0.01% 1,320,928
2013-05-28 2013-05-24 6.712 281,164 +62,369 0.02% 1,887,039
2013-05-27 2013-05-23 6.792 218,795 -33,836 0.01% 1,486,140
2013-05-24 2013-05-22 6.970 252,631 -29,990 0.01% 1,760,909
2013-05-23 2013-05-21 6.954 282,621 +4,638 0.02% 1,965,377
2013-05-22 2013-05-20 7.083 277,983 +9,275 0.02% 1,969,089
2013-05-21 2013-05-16 7.035 268,708 +139,745 0.02% 1,890,353
2013-05-20 2013-05-15 7.100 128,963 -2,165 0.01% 915,593
2013-05-16 2013-05-14 7.116 131,128 -40,810 0.01% 933,085
2013-05-15 2013-05-13 7.488 171,938 -24,424 0.01% 1,287,437
2013-05-14 2013-05-10 7.472 196,362 -22,261 0.01% 1,467,143
2013-05-13 2013-05-09 7.310 218,623 -15,149 0.01% 1,598,112
2013-05-10 2013-05-08 7.213 233,772 -11,130 0.01% 1,686,166
2013-05-09 2013-05-07 7.164 244,902 -38,646 0.01% 1,754,563
2013-05-08 2013-05-06 6.873 283,548 +10,821 0.02% 1,948,895
2013-05-07 2013-05-03 6.744 272,727 +46,684 0.02% 1,839,235
2013-05-06 2013-05-02 6.873 226,043 +9,585 0.01% 1,553,649
2013-05-03 2013-04-30 6.986 216,458 -7,111 0.01% 1,512,274
2013-05-02 2013-04-29 6.889 223,569 -33,081 0.01% 1,540,260
2013-04-30 2013-04-26 7.100 256,650 -35,864 0.02% 1,822,128
2013-04-29 2013-04-25 7.148 292,514 -51,322 0.02% 2,090,942
2013-04-26 2013-04-24 7.019 343,836 -30,608 0.02% 2,413,315
2013-04-25 2013-04-23 6.922 374,444 -31,845 0.02% 2,591,813
2013-04-24 2013-04-22 7.229 406,289 -3,091 0.02% 2,937,079
2013-04-23 2013-04-19 6.550 409,380 +14,221 0.02% 2,681,357
2013-04-22 2013-04-18 6.582 395,159 -29,989 0.02% 2,600,994
2013-04-19 2013-04-17 6.598 425,148 +12,985 0.02% 2,805,261
2013-04-18 2013-04-16 6.453 412,163 -12,057 0.02% 2,659,591
2013-04-17 2013-04-15 6.437 424,220 +7,729 0.02% 2,730,532
2013-04-16 2013-04-12 6.566 416,491 +10,821 0.02% 2,734,668
2013-04-15 2013-04-11 6.647 405,670 +7,420 0.02% 2,696,421
2013-04-12 2013-04-10 6.566 398,250 +12,985 0.02% 2,614,898
2013-04-11 2013-04-09 6.437 385,265 +7,729 0.02% 2,479,794
2013-04-10 2013-04-08 6.404 377,536 -7,111 0.02% 2,417,834
2013-04-09 2013-04-05 6.404 384,647 -1,236 0.02% 2,463,375
2013-04-08 2013-04-03 6.566 385,883 +5,565 0.02% 2,533,697
2013-04-05 2013-04-02 6.566 380,318 +309 0.02% 2,497,157
2013-04-03 2013-03-28 6.776 380,009 -7,729 0.02% 2,575,022
2013-04-02 2013-03-27 7.067 387,738 -6,493 0.02% 2,740,266
2013-03-28 2013-03-26 7.035 394,231 +7,729 0.02% 2,773,403
2013-03-27 2013-03-25 6.873 386,502 +7,420 0.02% 2,656,524
2013-03-26 2013-03-22 6.873 379,082 +16,077 0.02% 2,605,524
2013-03-25 2013-03-21 7.019 363,005 +3,401 0.02% 2,547,859
2013-03-22 2013-03-20 7.003 359,604 +53,796 0.02% 2,518,172
2013-03-21 2013-03-19 6.922 305,808 +48,848 0.02% 2,116,731
2013-03-20 2013-03-18 7.003 256,960 +38,337 0.02% 1,799,395
2013-03-19 2013-03-15 7.132 218,623 +55,342 0.01% 1,559,220
2013-03-18 2013-03-14 7.310 163,281 +20,714 0.01% 1,193,568
2013-03-15 2013-03-13 7.601 142,567 +36,173 0.01% 1,083,652
2013-03-14 2013-03-12 7.795 106,394 +25,043 0.01% 829,349
2013-03-13 2013-03-11 7.908 81,351 -17,314 0.00% 643,346
2013-03-12 2013-03-08 8.264 98,665 +4,638 0.01% 815,374
2013-03-11 2013-03-07 8.361 94,027 +4,947 0.01% 786,169
2013-03-08 2013-03-06 8.458 89,080 -619 0.01% 753,451
2013-03-07 2013-03-05 8.345 89,699 +34,936 0.01% 748,532
2013-03-06 2013-03-04 8.280 54,763 -17,931 0.00% 453,451
2013-03-05 2013-03-01 8.490 72,694 +16,076 0.00% 617,207
2013-03-04 2013-02-28 8.636 56,618 -927 0.00% 488,955
2013-03-01 2013-02-27 8.426 57,545 +8,657 0.00% 484,862
2013-02-28 2013-02-26 8.183 48,888 +5,255 0.00% 400,061
2013-02-27 2013-02-25 8.410 43,633 +28,444 0.00% 366,937
2013-02-26 2013-02-22 8.976 15,189 -16,077 0.00% 136,331
2013-02-25 2013-02-21 9.040 31,266 -93,678 0.00% 282,655
2013-02-22 2013-02-20 8.782 124,944 -61,525 0.01% 1,097,206
2013-02-21 2013-02-19 8.927 186,469 -48,849 0.01% 1,664,634
2013-02-20 2013-02-18 8.749 235,318 -19,477 0.01% 2,058,853
2013-02-19 2013-02-15 8.701 254,795 -17,314 0.01% 2,216,900
2013-02-18 2013-02-14 8.765 272,109 +21,024 0.02% 2,385,147
2013-02-15 2013-02-08 8.620 251,085 +14,840 0.01% 2,164,318
2013-02-14 2013-02-07 8.685 236,245 -10,821 0.01% 2,051,681
2013-02-08 2013-02-06 9.089 247,066 -70,491 0.01% 2,245,548
2013-02-07 2013-02-05 8.862 317,557 -266,195 0.02% 2,814,331
2013-02-06 2013-02-04 8.733 583,752 +188,284 0.03% 5,097,945
2013-02-05 2013-02-01 8.410 395,468 +146,547 0.02% 3,325,735
2013-02-04 2013-01-31 8.393 248,921 +42,047 0.01% 2,089,305
2013-02-01 2013-01-30 8.588 206,874 +5,874 0.01% 1,776,534
2013-01-31 2013-01-29 8.555 201,000 +36,791 0.01% 1,719,589
2013-01-30 2013-01-28 9.008 164,209 +51,013 0.01% 1,479,194
2013-01-29 2013-01-25 9.348 113,196 -2,473 0.01% 1,058,113
2013-01-28 2013-01-24 9.897 115,669 -2,164 0.01% 1,144,831
2013-01-25 2013-01-23 9.930 117,833 +2,852 0.01% 1,170,060
2013-01-23 2013-01-21 10.253 114,981 +48,231 0.01% 1,178,931
2013-01-22 2013-01-18 10.334 66,750 +6,183 0.00% 689,803
2013-01-18 2013-01-16 10.011 60,567 -425 0.00% 606,317
2013-01-17 2013-01-15 10.189 60,992 -927 0.00% 621,422
2013-01-16 2013-01-14 10.189 61,919 +30,608 0.00% 630,867
2013-01-15 2013-01-11 10.092 31,311 -5,256 0.00% 315,976
2013-01-14 2013-01-10 9.978 36,567 +4,637 0.00% 364,878
2013-01-11 2013-01-09 10.221 31,930 -309 0.00% 326,354
2013-01-10 2013-01-08 10.366 32,239 +309 0.00% 334,205
2013-01-09 2013-01-07 10.496 31,930 -379 0.00% 335,133
2013-01-08 2013-01-04 10.027 32,309 -2,782 0.00% 323,958
2013-01-07 2013-01-03 9.849 35,091 -310 0.00% 345,610
2013-01-04 2013-01-02 9.606 35,401 -15,767 0.00% 340,075
2013-01-03 2012-12-31 9.574 51,168 +18,859 0.00% 489,884
2012-12-28 2012-12-24 9.299 32,309 +116 0.00% 300,445
2012-12-27 2012-12-20 9.218 32,193 +7,420 0.00% 296,763
2012-12-21 2012-12-19 9.412 24,773 -24,543 0.00% 233,171
2012-12-18 2012-12-14 9.493 49,316 -24,115 0.00% 468,165
2012-12-14 2012-12-12 9.105 73,431 +48,231 0.00% 668,591
2012-12-12 2012-12-10 8.927 25,200 -12,367 0.00% 224,964
2012-12-11 2012-12-07 8.749 37,567 -619 0.00% 328,683
2012-12-10 2012-12-06 8.668 38,186 -25,042 0.00% 331,011
2012-12-07 2012-12-05 8.571 63,228 -3,092 0.00% 541,949
2012-12-06 2012-12-04 8.329 66,320 +30,796 0.00% 552,363
2012-12-05 2012-12-03 8.167 35,524 -11,749 0.00% 290,126
2012-12-04 2012-11-30 8.329 47,273 +12,676 0.00% 393,725
2012-12-03 2012-11-29 8.280 34,597 +10,821 0.00% 286,471
2012-11-30 2012-11-28 8.102 23,776 +309 0.00% 192,641
2012-11-29 2012-11-27 8.280 23,467 +2,165 0.00% 194,312
2012-11-28 2012-11-26 8.199 21,302 +618 0.00% 174,663
2012-11-27 2012-11-23 8.248 20,684 +17,313 0.00% 170,599
2012-11-26 2012-11-22 8.232 3,371 +3,092 0.00% 27,749
2012-11-22 2012-11-20 8.151 279 -3,092 0.00% 2,274
2012-11-21 2012-11-19 8.086 3,371 -12,366 0.00% 27,258
2012-11-13 2012-11-09 7.213 15,737 +7,111 0.00% 113,509
2012-11-12 2012-11-08 7.407 8,626 +3,091 0.00% 63,892
2012-11-08 2012-11-06 7.585 5,535 +619 0.00% 41,982
2012-11-07 2012-11-05 7.601 4,916 +1,855 0.00% 37,367
2012-10-26 2012-10-24 7.520 3,061 -3,092 0.00% 23,019
2012-10-22 2012-10-18 7.472 6,153 +2,473 0.00% 45,973
2012-10-19 2012-10-17 7.148 3,680 -52,868 0.00% 26,305
2012-10-18 2012-10-16 7.051 56,548 +2,164 0.00% 398,728
2012-10-17 2012-10-15 7.100 54,384 +5,256 0.00% 386,108
2012-10-16 2012-10-12 7.003 49,128 +8,039 0.00% 344,025
2012-10-15 2012-10-11 7.100 41,089 +5,256 0.00% 291,718
2012-10-12 2012-10-10 7.116 35,833 +8,347 0.00% 254,982
2012-10-09 2012-10-05 7.342 27,486 +17,932 0.00% 201,809
2012-10-05 2012-10-03 7.229 9,554 +9,275 0.00% 69,066
2012-09-20 2012-09-18 7.358 279 -927 0.00% 2,053
2012-09-19 2012-09-17 7.294 1,206 +927 0.00% 8,796
2012-09-07 2012-09-05 6.517 279 -68,326 0.00% 1,818
2012-09-06 2012-09-04 6.663 68,605 +22,260 0.00% 457,116
2012-09-05 2012-09-03 6.631 46,345 +46,066 0.00% 307,298
2012-09-04 2012-08-31 6.517 279 -618 0.00% 1,818
2012-09-03 2012-08-30 6.760 897 -3,092 0.00% 6,064
2012-08-14 2012-08-10 6.938 3,989 +1,855 0.00% 27,675
2012-08-13 2012-08-09 6.986 2,134 -11,439 0.00% 14,909
2012-08-10 2012-08-08 6.938 13,573 -37,101 0.00% 94,169
2012-08-09 2012-08-07 7.003 50,674 -101,716 0.00% 354,851
2012-07-26 2012-07-24 6.453 152,390 -57,815 0.01% 983,337
2012-07-25 2012-07-23 6.501 210,205 +61,525 0.01% 1,366,602
2012-07-24 2012-07-20 6.598 148,680 -60,907 0.01% 981,038
2012-07-23 2012-07-19 6.501 209,587 +94,915 0.01% 1,362,584
2012-07-20 2012-07-18 6.728 114,672 +59,361 0.01% 771,478
2012-07-17 2012-07-13 6.873 55,311 +53,177 0.00% 380,166
2012-07-10 2012-07-06 6.938 2,134 +1,855 0.00% 14,806
2012-06-26 2012-06-22 7.375 279 -55,650 0.00% 2,058
2012-06-22 2012-06-20 7.924 55,929 +55,650 0.00% 443,207
2012-06-15 2012-06-13 6.954 279 -188,903 0.00% 1,940
2012-06-14 2012-06-12 6.906 189,182 -90,586 0.01% 1,306,414
2012-06-13 2012-06-11 6.825 279,768 -48,849 0.02% 1,909,341
2012-06-12 2012-06-08 6.631 328,617 +103,263 0.02% 2,178,948
2012-06-08 2012-06-06 6.566 225,354 +62,143 0.01% 1,479,668
2012-06-07 2012-06-05 6.631 163,211 +34,936 0.01% 1,082,197
2012-06-06 2012-06-04 6.534 128,275 +34,318 0.01% 838,101
2012-06-05 2012-06-01 6.970 93,957 -2,783 0.01% 654,907
2012-06-01 2012-05-30 6.841 96,740 +1,855 0.01% 661,789
2012-05-29 2012-05-25 6.922 94,885 -33,390 0.01% 656,772
2012-05-28 2012-05-24 6.825 128,275 +97,388 0.01% 875,442
2012-05-25 2012-05-23 6.857 30,887 +29,990 0.00% 211,794
2012-05-18 2012-05-16 7.102 897 -1,188 0.00% 6,370
2012-05-17 2012-05-15 7.333 2,085 -41,078 0.00% 15,290
2012-05-15 2012-05-11 6.953 43,163 -4,229 0.00% 300,094
2012-05-14 2012-05-10 7.035 47,392 -426 0.00% 333,419
2012-05-11 2012-05-09 6.986 47,818 +38,360 0.00% 334,042
2012-05-10 2012-05-08 7.234 9,458 -41,860 0.00% 68,419
2012-05-09 2012-05-07 7.350 51,318 +18,727 0.00% 377,181
2012-05-04 2012-05-02 7.880 32,591 +32,319 0.00% 256,804
2012-05-03 2012-04-30 7.830 272 -262,301 0.00% 2,130
2012-05-02 2012-04-27 7.681 262,573 +253,719 0.02% 2,016,810
2012-04-30 2012-04-26 7.681 8,854 -26,580 0.00% 68,007
2012-04-27 2012-04-25 7.648 35,434 -76,720 0.00% 270,994
2012-04-26 2012-04-24 7.350 112,154 -44,099 0.01% 824,318
2012-04-25 2012-04-23 7.251 156,253 -104,508 0.01% 1,132,920
2012-04-23 2012-04-19 7.052 260,761 -158,272 0.02% 1,838,862
2012-04-20 2012-04-18 6.986 419,033 +12,384 0.03% 2,927,235
2012-04-19 2012-04-17 6.886 406,649 +17,821 0.02% 2,800,334
2012-04-18 2012-04-16 6.986 388,828 -225,654 0.02% 2,716,232
2012-04-17 2012-04-13 7.201 614,482 +185,758 0.04% 4,424,817
2012-04-16 2012-04-12 7.019 428,724 +42,286 0.03% 3,009,127
2012-04-13 2012-04-11 6.953 386,438 +10,270 0.02% 2,686,742
2012-04-10 2012-04-03 7.267 376,168 +1,208 0.02% 2,733,652
2012-04-05 2012-04-02 7.184 374,960 -42,438 0.02% 2,693,838
2012-04-03 2012-03-30 7.449 417,398 +67,960 0.03% 3,109,279
2012-04-02 2012-03-29 6.986 349,438 -28,392 0.02% 2,441,066
2012-03-27 2012-03-23 7.383 377,830 -9,665 0.02% 2,789,512
2012-03-26 2012-03-22 7.532 387,495 +9,665 0.02% 2,918,599
2012-03-20 2012-03-16 8.707 377,830 +4,833 0.02% 3,289,872
2012-03-16 2012-03-14 8.823 372,997 -9,816 0.02% 3,291,012
2012-03-14 2012-03-12 8.873 382,813 +78,230 0.02% 3,396,631
2012-03-13 2012-03-09 8.989 304,583 +264,592 0.02% 2,737,804
2012-03-12 2012-03-08 8.691 39,991 +20,237 0.00% 347,551
2012-03-09 2012-03-07 8.757 19,754 -604 0.00% 172,985
2012-03-08 2012-03-06 8.707 20,358 -88,870 0.00% 177,263
2012-03-07 2012-03-05 8.823 109,228 +64,638 0.01% 963,736
2012-02-29 2012-02-27 9.320 44,590 -59,503 0.00% 415,569
2012-02-27 2012-02-23 9.403 104,093 +81,855 0.01% 978,739
2012-02-24 2012-02-22 9.601 22,238 -169,958 0.00% 213,511
2012-02-22 2012-02-20 9.585 192,196 +114,242 0.01% 1,842,128
2012-02-21 2012-02-17 9.469 77,954 -99,675 0.00% 738,127
2012-02-20 2012-02-16 9.452 177,629 +92,728 0.01% 1,678,985
2012-02-17 2012-02-15 9.237 84,901 -36,547 0.01% 784,231
2012-02-16 2012-02-14 9.386 121,448 -50,209 0.01% 1,139,909
2012-02-15 2012-02-13 8.956 171,657 +67,356 0.01% 1,537,289
2012-02-14 2012-02-10 9.369 104,301 +86,442 0.01% 977,241
2012-02-13 2012-02-09 9.220 17,859 -28,393 0.00% 164,668
2012-02-10 2012-02-08 8.608 46,252 -4,469 0.00% 398,135
2012-02-09 2012-02-07 8.724 50,721 -31,111 0.00% 442,482
2012-02-08 2012-02-06 8.376 81,832 -41,682 0.00% 685,442
2012-02-07 2012-02-03 7.515 123,514 -12,686 0.01% 928,258
2012-02-06 2012-02-02 7.582 136,200 +2,719 0.01% 1,032,617
2012-02-02 2012-01-31 7.251 133,481 -2,417 0.01% 967,811
2012-02-01 2012-01-30 7.234 135,898 +5,135 0.01% 983,086
2012-01-31 2012-01-27 7.416 130,763 +7,853 0.01% 969,750
2012-01-30 2012-01-26 7.350 122,910 +1,510 0.01% 903,373
2012-01-27 2012-01-20 7.251 121,400 -13,592 0.01% 880,217
2012-01-26 2012-01-19 6.969 134,992 +22,352 0.01% 940,778
2012-01-20 2012-01-18 6.969 112,640 +10,873 0.01% 785,004
2012-01-19 2012-01-17 6.969 101,767 +16,915 0.01% 709,228
2012-01-18 2012-01-16 6.903 84,852 +6,645 0.01% 585,727
2012-01-17 2012-01-13 7.102 78,207 +12,082 0.00% 555,392
2012-01-16 2012-01-12 7.102 66,125 +7,853 0.00% 469,591
2012-01-13 2012-01-11 7.151 58,272 +3,927 0.00% 416,716
2012-01-12 2012-01-10 7.118 54,345 +3,624 0.00% 386,834
2012-01-11 2012-01-09 7.035 50,721 +1,510 0.00% 356,840
2012-01-06 2012-01-04 7.184 49,211 -1,510 0.00% 353,548
2012-01-05 2012-01-03 7.267 50,721 -4,228 0.00% 368,595
2011-12-30 2011-12-28 7.151 54,949 -907 0.00% 392,953
2011-12-29 2011-12-23 7.168 55,856 -2,718 0.00% 400,364
2011-12-28 2011-12-22 6.953 58,574 +2,416 0.00% 407,241
2011-12-23 2011-12-21 6.837 56,158 -19,029 0.00% 383,936
2011-12-22 2011-12-20 6.704 75,187 -7,853 0.00% 504,074
2011-12-21 2011-12-19 6.704 83,040 -302 0.00% 556,723
2011-12-20 2011-12-16 6.820 83,342 -3,020 0.00% 568,405
2011-12-19 2011-12-15 6.737 86,362 -12,082 0.01% 581,854
2011-12-16 2011-12-14 6.588 98,444 -11,841 0.01% 648,588
2011-12-15 2011-12-13 6.588 110,285 +18,978 0.01% 726,602
2011-12-14 2011-12-12 6.820 91,307 +2,417 0.01% 622,728
2011-12-13 2011-12-09 6.903 88,890 +3,020 0.01% 613,601
2011-12-12 2011-12-08 7.068 85,870 -3,624 0.01% 606,969
2011-12-09 2011-12-07 7.151 89,494 -7,250 0.01% 639,992
2011-12-08 2011-12-06 7.118 96,744 -16,612 0.01% 688,635
2011-12-07 2011-12-05 7.168 113,356 -13,592 0.01% 812,511
2011-12-06 2011-12-02 7.085 126,948 -3,021 0.01% 899,428
2011-12-05 2011-12-01 6.953 129,969 -7,853 0.01% 903,620
2011-12-02 2011-11-30 6.555 137,822 -11,175 0.01% 903,463
2011-12-01 2011-11-29 6.704 148,997 +906 0.01% 998,917
2011-11-30 2011-11-28 6.737 148,091 +11,175 0.01% 997,746
2011-11-28 2011-11-24 6.671 136,916 -4,228 0.01% 913,390
2011-11-25 2011-11-23 6.704 141,144 +4,228 0.01% 946,268
2011-11-24 2011-11-22 6.770 136,916 -2,114 0.01% 926,989
2011-11-23 2011-11-21 6.804 139,030 -2,416 0.01% 945,904
2011-11-18 2011-11-16 7.168 141,446 -10,572 0.01% 1,013,854
2011-11-17 2011-11-15 7.284 152,018 +5,739 0.01% 1,107,247
2011-11-16 2011-11-14 7.300 146,279 +2,416 0.01% 1,067,868
2011-11-15 2011-11-11 7.300 143,863 +2,115 0.01% 1,050,230
2011-11-14 2011-11-10 7.284 141,748 -5,739 0.01% 1,032,444
2011-11-11 2011-11-09 7.664 147,487 -4,229 0.01% 1,130,399
2011-11-10 2011-11-08 7.714 151,716 -9,363 0.01% 1,170,346
2011-11-08 2011-11-04 7.582 161,079 -25,674 0.01% 1,221,241
2011-11-04 2011-11-02 7.333 186,753 +3,020 0.01% 1,369,519
2011-11-03 2011-11-01 7.284 183,733 +17,519 0.01% 1,338,248
2011-11-02 2011-10-31 7.615 166,214 -25,674 0.01% 1,265,675
2011-10-31 2011-10-27 7.416 191,888 -2,718 0.01% 1,423,058
2011-10-28 2011-10-26 6.820 194,606 +9,061 0.01% 1,327,243
2011-10-27 2011-10-25 6.870 185,545 -10,572 0.01% 1,274,660
2011-10-25 2011-10-21 6.638 196,117 -2,114 0.01% 1,301,837
2011-10-19 2011-10-17 7.135 198,231 -222,910 0.01% 1,414,314
2011-10-18 2011-10-14 6.870 421,141 -28,224 0.03% 2,893,160
2011-10-17 2011-10-13 7.035 449,365 -11,646 0.03% 3,161,441
2011-10-14 2011-10-12 6.870 461,011 -3,323 0.03% 3,167,060
2011-10-13 2011-10-11 6.721 464,334 +25,976 0.03% 3,120,710
2011-10-11 2011-10-07 6.588 438,358 +109,341 0.03% 2,888,078
2011-10-10 2011-10-06 6.456 329,017 +21,083 0.02% 2,124,124
2011-10-07 2011-10-04 6.390 307,934 -31,413 0.02% 1,967,623
2011-10-06 2011-10-03 6.804 339,347 +3,021 0.02% 2,308,781
2011-10-04 2011-09-30 7.284 336,326 -23,258 0.02% 2,449,684
2011-10-03 2011-09-28 7.267 359,584 +9,968 0.02% 2,613,134
2011-09-30 2011-09-27 7.317 349,616 -5,075 0.02% 2,558,058
2011-09-28 2011-09-26 7.118 354,691 -67,356 0.02% 2,524,733
2011-09-26 2011-09-22 7.813 422,047 +22,714 0.03% 3,297,613
2011-09-23 2011-09-21 8.244 399,333 +56,784 0.02% 3,292,012
2011-09-22 2011-09-20 8.277 342,549 +33,528 0.02% 2,835,238
2011-09-21 2011-09-19 8.178 309,021 -9,062 0.02% 2,527,038
2011-09-20 2011-09-16 8.045 318,083 +57,809 0.02% 2,559,020
2011-09-19 2011-09-15 8.062 260,274 +36,037 0.02% 2,098,247
2011-09-16 2011-09-14 7.995 224,237 +11,176 0.01% 1,792,880
2011-09-12 2011-09-08 8.393 213,061 +17,519 0.01% 1,788,170
2011-09-08 2011-09-06 8.244 195,542 +3,624 0.01% 1,612,005
2011-09-07 2011-09-05 8.178 191,918 +7,552 0.01% 1,569,421
2011-09-06 2011-09-02 8.360 184,366 -96,846 0.01% 1,541,236
2011-09-05 2011-09-01 8.641 281,212 +207,204 0.02% 2,429,972
2011-09-02 2011-08-31 8.823 74,008 +12,988 0.00% 652,984
2011-09-01 2011-08-30 8.939 61,020 -136,334 0.00% 545,460
2011-08-30 2011-08-26 8.178 197,354 -7,138 0.01% 1,613,874
2011-08-29 2011-08-25 8.178 204,492 +1,510 0.01% 1,672,246
2011-08-26 2011-08-24 7.962 202,982 -64,145 0.01% 1,616,216
2011-08-25 2011-08-23 8.012 267,127 +34,735 0.02% 2,140,228
2011-08-24 2011-08-22 7.896 232,392 +88,198 0.01% 1,835,001
2011-08-23 2011-08-19 7.962 144,194 +6,343 0.01% 1,148,125
2011-08-22 2011-08-18 8.260 137,851 -9,666 0.01% 1,138,695
2011-08-18 2011-08-16 8.062 147,517 -3,322 0.01% 1,189,236
2011-08-17 2011-08-15 7.813 150,839 +24,163 0.01% 1,178,562
2011-08-15 2011-08-11 7.664 126,676 +28,393 0.01% 970,895
2011-08-12 2011-08-10 7.880 98,283 -83,365 0.01% 774,430
2011-08-11 2011-08-09 7.797 181,648 +64,940 0.01% 1,416,278
2011-08-10 2011-08-08 8.111 116,708 -3,323 0.01% 946,659
2011-08-09 2011-08-05 8.260 120,031 -44,400 0.01% 991,496
2011-08-08 2011-08-04 8.591 164,431 -35,642 0.01% 1,412,693
2011-08-04 2011-08-02 8.906 200,073 -41,682 0.01% 1,781,836
2011-08-03 2011-08-01 8.939 241,755 -3,021 0.01% 2,161,056
2011-08-02 2011-07-29 8.773 244,776 -171,562 0.01% 2,147,542
2011-08-01 2011-07-28 8.972 416,338 -8,457 0.02% 3,735,444
2011-07-29 2011-07-27 8.840 424,795 +67,334 0.03% 3,755,066
2011-07-28 2011-07-26 9.071 357,461 +179,942 0.02% 3,242,695
2011-07-27 2011-07-25 9.121 177,519 +3,422 0.01% 1,619,173
2011-07-26 2011-07-22 9.518 174,097 -93,332 0.01% 1,657,128
2011-07-25 2011-07-21 9.502 267,429 -62,826 0.02% 2,541,074
2011-07-22 2011-07-20 9.601 330,255 +223,514 0.02% 3,170,840
2011-07-21 2011-07-19 9.403 106,741 +40,305 0.01% 1,003,637
2011-07-20 2011-07-18 9.684 66,436 -62,544 0.00% 643,363
2011-07-19 2011-07-15 9.916 128,980 +61,617 0.01% 1,278,928
2011-07-18 2011-07-14 9.965 67,363 -427,759 0.00% 671,297
2011-07-15 2011-07-13 9.866 495,122 -302 0.03% 4,884,896
2011-07-14 2011-07-12 9.684 495,424 -302 0.03% 4,797,663
2011-07-12 2011-07-08 10.181 495,726 +253,719 0.03% 5,046,772
2011-07-11 2011-07-07 10.247 242,007 -1,510 0.01% 2,479,793
2011-07-08 2011-07-06 9.998 243,517 -71,283 0.01% 2,434,799
2011-07-07 2011-07-05 9.518 314,800 -3,927 0.02% 2,996,398
2011-07-06 2011-07-04 9.436 318,727 -38,360 0.02% 3,007,396
2011-06-24 2011-06-22 8.575 357,087 -10,873 0.02% 3,061,968
2011-06-23 2011-06-21 8.707 367,960 +94,540 0.02% 3,203,931
2011-06-22 2011-06-20 8.575 273,420 -106,924 0.02% 2,344,536
2011-06-21 2011-06-17 8.691 380,344 +72,491 0.02% 3,305,466
2011-06-20 2011-06-16 8.956 307,853 +78,532 0.02% 2,757,005
2011-06-17 2011-06-15 9.254 229,321 +30,808 0.01% 2,122,035
2011-06-16 2011-06-14 9.353 198,513 -14,060 0.01% 1,856,668
2011-06-15 2011-06-13 9.651 212,573 -58,295 0.01% 2,051,509
2011-06-14 2011-06-10 9.585 270,868 -630,974 0.02% 2,596,170
2011-06-13 2011-06-09 9.485 901,842 -155,856 0.05% 8,554,250
2011-06-10 2011-06-08 9.303 1,057,698 -124,098 0.06% 9,839,995
2011-06-09 2011-06-07 9.469 1,181,796 -29,601 0.07% 11,190,137
2011-06-08 2011-06-03 9.552 1,211,397 -38,662 0.07% 11,570,688
2011-06-07 2011-06-02 9.601 1,250,059 -111,757 0.07% 12,002,048
2011-06-03 2011-06-01 9.816 1,361,816 +809,769 0.08% 13,368,109
2011-06-02 2011-05-31 9.717 552,047 -185,313 0.03% 5,364,275
2011-06-01 2011-05-30 9.568 737,360 +21,446 0.04% 7,055,118
2011-05-31 2011-05-27 9.734 715,914 +442,195 0.04% 6,968,432
2011-05-30 2011-05-26 9.750 273,719 +123,108 0.02% 2,668,807
2011-05-27 2011-05-25 9.684 150,611 -10,270 0.01% 1,458,510
2011-05-26 2011-05-24 9.833 160,881 -78,532 0.01% 1,581,933
2011-05-25 2011-05-23 9.849 239,413 -142,263 0.01% 2,358,096
2011-05-24 2011-05-20 9.982 381,676 +4,262 0.02% 3,809,860
2011-05-23 2011-05-19 9.949 377,414 -76,753 0.02% 3,754,822
2011-05-20 2011-05-18 10.164 454,167 -367,466 0.03% 4,616,160
2011-05-19 2011-05-17 10.098 821,633 -320,169 0.05% 8,296,685
2011-05-18 2011-05-16 9.883 1,141,802 +1,100,051 0.07% 11,283,972
2011-05-17 2011-05-13 9.866 41,751 -179,415 0.00% 411,917
2011-05-16 2011-05-12 9.982 221,166 -567,578 0.01% 2,207,662
2011-05-13 2011-05-11 10.098 788,744 -86,146 0.05% 7,964,578
2011-05-12 2011-05-09 10.048 874,890 -4,468 0.05% 8,791,015
2011-05-11 2011-05-06 10.785 879,358 -40,474 0.05% 9,484,073
2011-05-09 2011-05-05 10.598 919,832 +62,838 0.06% 9,748,198
2011-05-06 2011-05-04 10.615 856,994 +66,615 0.05% 9,096,855
2011-05-05 2011-05-03 10.632 790,379 -286,054 0.05% 8,403,214
2011-05-04 2011-04-29 10.973 1,076,433 +374,091 0.07% 11,811,317
2011-05-03 2011-04-28 11.075 702,342 -1,647,779 0.04% 7,778,350
2011-04-29 2011-04-27 11.058 2,350,121 +71,603 0.15% 25,987,253
2011-04-28 2011-04-26 11.330 2,278,518 -4,989 0.14% 25,816,631
2011-04-27 2011-04-21 11.518 2,283,507 -59,193 0.14% 26,301,136
2011-04-26 2011-04-20 11.518 2,342,700 +2,060,655 0.14% 26,982,913
2011-04-21 2011-04-19 11.586 282,045 -138,805 0.02% 3,267,780
2011-04-20 2011-04-18 11.722 420,850 +51,388 0.03% 4,933,342
2011-04-19 2011-04-15 11.722 369,462 -7,043 0.02% 4,330,955
2011-04-18 2011-04-14 11.671 376,505 +99,277 0.02% 4,394,270
2011-04-14 2011-04-12 11.756 277,228 +76,005 0.02% 3,259,205
2011-04-13 2011-04-11 11.893 201,223 -14,966 0.01% 2,393,087
2011-04-12 2011-04-08 11.808 216,189 +13,499 0.01% 2,552,656
2011-04-11 2011-04-07 11.620 202,690 -151,424 0.01% 2,355,278
2011-04-08 2011-04-06 11.399 354,114 -76,005 0.02% 4,036,404
2011-04-07 2011-04-04 11.739 430,119 -73,658 0.03% 5,049,325
2011-04-06 2011-04-01 11.484 503,777 -56,344 0.03% 5,785,271
2011-04-04 2011-03-31 11.347 560,121 -82,461 0.03% 6,355,966
2011-04-01 2011-03-30 11.160 642,582 -34,041 0.04% 7,171,258
2011-03-31 2011-03-29 11.313 676,623 -80,701 0.04% 7,654,914
2011-03-30 2011-03-28 11.433 757,324 -17,901 0.05% 8,658,242
2011-03-29 2011-03-25 11.092 775,225 +195,149 0.05% 8,598,728
2011-03-28 2011-03-24 11.365 580,076 -36,682 0.04% 6,592,288
2011-03-25 2011-03-23 11.382 616,758 -35,508 0.04% 7,019,670
2011-03-24 2011-03-22 11.552 652,266 -29,640 0.04% 7,534,942
2011-03-23 2011-03-21 11.296 681,906 +77,473 0.04% 7,703,064
2011-03-22 2011-03-18 11.007 604,433 -140,859 0.04% 6,652,826
2011-03-21 2011-03-17 11.569 745,292 -35,215 0.05% 8,622,272
2011-03-18 2011-03-16 11.893 780,507 -21,422 0.05% 9,282,345
2011-03-17 2011-03-15 11.944 801,929 -12,326 0.05% 9,578,101
2011-03-16 2011-03-14 12.302 814,255 -3,815 0.05% 10,016,664
2011-03-15 2011-03-11 12.353 818,070 +194,269 0.05% 10,105,410
2011-03-14 2011-03-10 12.421 623,801 +34,334 0.04% 7,748,168
2011-03-11 2011-03-09 12.608 589,467 +73,365 0.04% 7,432,188
2011-03-10 2011-03-08 12.472 516,102 +12,031 0.03% 6,436,831
2011-03-09 2011-03-07 12.762 504,071 -41,670 0.03% 6,432,784
2011-03-08 2011-03-04 13.085 545,741 -1,174 0.03% 7,141,234
2011-03-07 2011-03-03 12.949 546,915 -76,299 0.03% 7,082,048
2011-03-04 2011-03-02 12.830 623,214 +103,003 0.04% 7,995,721
2011-03-03 2011-03-01 12.745 520,211 +79,821 0.03% 6,629,894
2011-03-02 2011-02-28 12.711 440,390 +83,928 0.03% 5,597,598
2011-03-01 2011-02-25 12.762 356,462 +67,495 0.02% 4,549,048
2011-02-25 2011-02-23 12.983 288,967 -3,228 0.02% 3,751,705
2011-02-24 2011-02-22 13.102 292,195 -39,910 0.02% 3,828,464
2011-02-23 2011-02-21 13.665 332,105 -64,854 0.02% 4,538,112
2011-02-22 2011-02-18 13.392 396,959 +10,271 0.02% 5,316,106
2011-02-21 2011-02-17 13.426 386,688 -56,344 0.02% 5,191,733
2011-02-18 2011-02-16 13.273 443,032 -880 0.03% 5,880,280
2011-02-17 2011-02-15 12.796 443,912 -2,934 0.03% 5,680,182
2011-02-16 2011-02-14 12.864 446,846 +11,151 0.03% 5,748,179
2011-02-15 2011-02-11 12.455 435,695 -6,750 0.03% 5,426,570
2011-02-14 2011-02-10 12.353 442,445 -42,551 0.03% 5,465,410
2011-02-11 2011-02-09 12.540 484,996 -14,379 0.03% 6,081,930
2011-02-10 2011-02-08 12.642 499,375 -2,054 0.03% 6,313,296
2011-02-09 2011-02-07 12.591 501,429 +17,020 0.03% 6,313,633
2011-02-08 2011-02-02 12.523 484,409 -2,348 0.03% 6,066,316
2011-02-07 2011-01-31 12.353 486,757 -4,988 0.03% 6,012,785
2011-02-01 2011-01-28 12.625 491,745 +3,228 0.03% 6,208,456
2011-01-28 2011-01-26 12.421 488,517 -2,055 0.03% 6,067,820
2011-01-27 2011-01-25 12.455 490,572 -24,943 0.03% 6,110,062
2011-01-25 2011-01-21 12.114 515,515 -12,619 0.03% 6,245,056
2011-01-24 2011-01-20 12.233 528,134 -40,791 0.03% 6,460,915
2011-01-21 2011-01-19 12.251 568,925 -55,756 0.04% 6,969,624
2011-01-20 2011-01-18 12.285 624,681 -41,378 0.04% 7,673,951
2011-01-19 2011-01-17 12.387 666,059 -25,237 0.04% 8,250,354
2011-01-18 2011-01-14 12.659 691,296 -49,008 0.04% 8,751,416
2011-01-17 2011-01-13 12.370 740,304 -453,391 0.05% 9,157,400
2011-01-14 2011-01-12 12.046 1,193,695 +388,244 0.07% 14,379,317
2011-01-13 2011-01-11 11.467 805,451 +318,401 0.05% 9,235,909
2011-01-12 2011-01-10 13.154 487,050 +32,867 0.03% 6,406,433
2011-01-06 2011-01-04 13.835 454,183 +587 0.03% 6,283,655
2011-01-05 2011-01-03 13.580 453,596 -397,634 0.03% 6,159,607
2011-01-04 2010-12-31 13.648 851,230 +397,634 0.05% 11,617,292
2011-01-03 2010-12-29 13.205 453,596 +587 0.03% 5,989,580
2010-12-30 2010-12-28 13.171 453,009 -2,641 0.03% 5,966,392
2010-12-29 2010-12-24 13.324 455,650 -36,389 0.03% 6,071,047
2010-12-28 2010-12-22 13.341 492,039 -6,749 0.03% 6,564,275
2010-12-23 2010-12-21 13.290 498,788 +20,835 0.03% 6,628,817
2010-12-22 2010-12-20 13.307 477,953 +27,879 0.03% 6,360,067
2010-12-21 2010-12-17 13.358 450,074 +150,250 0.03% 6,012,090
2010-12-20 2010-12-16 13.477 299,824 -156,413 0.02% 4,040,809
2010-12-16 2010-12-14 14.278 456,237 +1,761 0.03% 6,514,183
2010-12-15 2010-12-13 14.210 454,476 +12,325 0.03% 6,458,066
2010-12-14 2010-12-10 13.801 442,151 +1,761 0.03% 6,102,125
2010-12-13 2010-12-09 14.312 440,390 +7,043 0.03% 6,302,926
2010-12-10 2010-12-08 14.823 433,347 -48,900 0.03% 6,423,630
2010-12-09 2010-12-07 14.721 482,247 -922,150 0.03% 7,099,189
2010-12-08 2010-12-06 14.789 1,404,397 +194,562 0.09% 20,769,932
2010-12-07 2010-12-03 14.721 1,209,835 +477,161 0.07% 17,810,059
2010-12-06 2010-12-02 14.465 732,674 +196,030 0.05% 10,598,488
2010-12-03 2010-12-01 14.312 536,644 -989,244 0.03% 7,680,527
2010-12-02 2010-11-30 13.971 1,525,888 +227,429 0.09% 21,318,762
2010-12-01 2010-11-29 13.971 1,298,459 +836,646 0.08% 18,141,264
2010-11-30 2010-11-26 13.937 461,813 +4,696 0.03% 6,436,428
2010-11-29 2010-11-25 14.057 457,117 -14,380 0.03% 6,425,498
2010-11-26 2010-11-24 13.665 471,497 -4,695 0.03% 6,442,861
2010-11-25 2010-11-23 13.886 476,192 -12,912 0.03% 6,612,492
2010-11-24 2010-11-22 14.244 489,104 -16,727 0.03% 6,966,794
2010-11-23 2010-11-19 14.312 505,831 -5,869 0.03% 7,239,527
2010-11-22 2010-11-18 14.483 511,700 -28,172 0.03% 7,410,710
2010-11-19 2010-11-17 13.886 539,872 -4,402 0.03% 7,496,765
2010-11-17 2010-11-15 14.483 544,274 -1,174 0.03% 7,882,464
2010-11-16 2010-11-12 14.602 545,448 +91,544 0.03% 7,964,521
2010-11-12 2010-11-10 15.062 453,904 -17,313 0.03% 6,836,625
2010-11-11 2010-11-09 15.369 471,217 -2,935 0.03% 7,241,907
2010-11-09 2010-11-05 15.539 474,152 -4,989 0.03% 7,367,801
2010-11-08 2010-11-04 15.300 479,141 +11,738 0.03% 7,331,032
2010-11-05 2010-11-03 15.266 467,403 +11,445 0.03% 7,135,509
2010-11-03 2010-11-01 15.556 455,958 -7,336 0.03% 7,092,855
2010-11-01 2010-10-28 15.147 463,294 +201,898 0.03% 7,017,524
2010-10-27 2010-10-25 15.471 261,396 +15,847 0.02% 4,043,992
2010-10-25 2010-10-21 15.590 245,549 -10,564 0.02% 3,828,113
2010-10-22 2010-10-20 15.488 256,113 +4,718 0.02% 3,966,623
2010-10-21 2010-10-19 15.675 251,395 -293 0.02% 3,940,669
2010-10-20 2010-10-18 15.846 251,688 -212,756 0.02% 3,988,145
2010-10-19 2010-10-15 15.232 464,444 -84,634 0.03% 7,074,510
2010-10-18 2010-10-14 14.823 549,078 -2,347 0.03% 8,139,144
2010-10-15 2010-10-13 14.005 551,425 -28,348 0.03% 7,722,959
2010-10-14 2010-10-12 13.426 579,773 -8,123 0.04% 7,784,123
2010-10-13 2010-10-11 13.085 587,896 +41,084 0.04% 7,692,849
2010-10-12 2010-10-08 13.171 546,812 +152,598 0.03% 7,201,832
2010-10-11 2010-10-07 13.154 394,214 -17,608 0.02% 5,185,311
2010-10-08 2010-10-06 13.460 411,822 -211,876 0.03% 5,543,220
2010-10-07 2010-10-05 13.597 623,698 +6,750 0.04% 8,480,134
2010-10-06 2010-10-04 13.511 616,948 +235,939 0.04% 8,335,799
2010-10-05 2010-09-30 13.477 381,009 +16,434 0.02% 5,134,961
2010-10-04 2010-09-29 13.733 364,575 -130,002 0.02% 5,006,652
2010-09-30 2010-09-28 13.477 494,577 -54,677 0.03% 6,665,548
2010-09-29 2010-09-27 13.222 549,254 +9,685 0.03% 7,262,070
2010-09-28 2010-09-24 12.864 539,569 +36,682 0.03% 6,940,958
2010-09-27 2010-09-22 12.796 502,887 -9,978 0.03% 6,434,811
2010-09-24 2010-09-21 13.034 512,865 -18,781 0.03% 6,684,824
2010-09-22 2010-09-20 12.864 531,646 -466,597 0.03% 6,839,037
2010-09-21 2010-09-17 12.625 998,243 -123,839 0.06% 12,603,174
2010-09-20 2010-09-16 12.608 1,122,082 -55,170 0.07% 14,147,568
2010-09-17 2010-09-15 12.591 1,177,252 +674,071 0.07% 14,823,110
2010-09-16 2010-09-14 12.319 503,181 +172,846 0.03% 6,198,520
2010-09-14 2010-09-10 12.268 330,335 +10,858 0.02% 4,052,402
2010-09-13 2010-09-09 12.608 319,477 +1,761 0.02% 4,028,068
2010-09-10 2010-09-08 12.762 317,716 -12,619 0.02% 4,054,585
2010-09-09 2010-09-07 12.898 330,335 +12,032 0.02% 4,260,651
2010-09-08 2010-09-06 12.949 318,303 +880 0.02% 4,121,732
2010-09-06 2010-09-02 13.051 317,423 -118,263 0.02% 4,142,787
2010-09-03 2010-09-01 12.745 435,686 -1,042,653 0.03% 5,552,655
2010-09-02 2010-08-31 12.523 1,478,339 -2,145,562 0.09% 18,513,428
2010-09-01 2010-08-30 12.779 3,623,901 -53,116 0.22% 46,308,749
2010-08-30 2010-08-26 12.949 3,677,017 -3,521 0.23% 47,614,003
2010-08-26 2010-08-24 12.915 3,680,538 +293 0.23% 47,534,176
2010-08-24 2010-08-20 12.949 3,680,245 -14,966 0.23% 47,655,802
2010-08-23 2010-08-19 12.728 3,695,211 +14,673 0.23% 47,031,118
2010-08-20 2010-08-18 12.625 3,680,538 +293 0.23% 46,468,106
2010-08-19 2010-08-17 12.131 3,680,245 -2,641 0.23% 44,645,962
2010-08-17 2010-08-13 11.910 3,682,886 -18,781 0.23% 43,862,251
2010-08-13 2010-08-11 11.756 3,701,667 +1,761 0.23% 43,518,298
2010-08-12 2010-08-10 11.927 3,699,906 +413,481 0.23% 44,127,995
2010-08-11 2010-08-09 12.080 3,286,425 +636,508 0.20% 39,700,449
2010-08-10 2010-08-06 12.233 2,649,917 +478,922 0.16% 32,417,698
2010-08-09 2010-08-05 12.370 2,170,995 -31,107 0.13% 26,854,737
2010-08-06 2010-08-04 12.353 2,202,102 -7,923 0.14% 27,202,004
2010-08-05 2010-08-03 12.216 2,210,025 -880 0.14% 26,998,635
2010-08-04 2010-08-02 12.608 2,210,905 +1,760 0.14% 27,875,795
2010-08-03 2010-07-30 12.165 2,209,145 +28,759 0.14% 26,874,964
2010-08-02 2010-07-29 12.302 2,180,386 +53,116 0.13% 26,822,302
2010-07-30 2010-07-28 11.756 2,127,270 -1,174 0.13% 25,009,048
2010-07-29 2010-07-27 11.467 2,128,444 +293 0.13% 24,406,345
2010-07-28 2010-07-26 11.347 2,128,151 +113,568 0.13% 24,149,166
2010-07-27 2010-07-23 11.433 2,014,583 +13,499 0.12% 23,032,079
2010-07-26 2010-07-22 11.330 2,001,084 -137,199 0.12% 22,673,180
2010-07-23 2010-07-21 11.467 2,138,283 +116,070 0.13% 24,519,167
2010-07-22 2010-07-20 11.501 2,022,213 +2,055 0.12% 23,257,131
2010-07-20 2010-07-16 11.160 2,020,158 -111,066 0.12% 22,545,097
2010-07-19 2010-07-15 11.313 2,131,224 -293 0.13% 24,111,412
2010-07-16 2010-07-14 11.518 2,131,517 +55,170 0.13% 24,550,535
2010-07-12 2010-07-08 10.683 2,076,347 +28,620 0.13% 22,181,603
2010-07-08 2010-07-06 10.683 2,047,727 -21,577 0.13% 21,875,856
2010-07-07 2010-07-05 10.496 2,069,304 -4,557 0.13% 21,718,532
2010-07-06 2010-07-02 10.632 2,073,861 -18,194 0.13% 22,049,041
2010-07-05 2010-06-30 10.598 2,092,055 -91,265 0.13% 22,171,187
2010-07-02 2010-06-29 10.598 2,183,320 +46,072 0.13% 23,138,395
2010-06-30 2010-06-28 11.313 2,137,248 +2,935 0.13% 24,179,564
2010-06-29 2010-06-25 11.279 2,134,313 -122,959 0.13% 24,073,629
2010-06-28 2010-06-24 11.705 2,257,272 +13,499 0.14% 26,422,025
2010-06-25 2010-06-23 11.552 2,243,773 +55,170 0.14% 25,919,945
2010-06-24 2010-06-22 11.228 2,188,603 +34,335 0.14% 24,574,114
2010-06-22 2010-06-18 11.365 2,154,268 +11,445 0.13% 24,482,233
2010-06-21 2010-06-17 11.416 2,142,823 +50,474 0.13% 24,461,696
2010-06-18 2010-06-15 11.245 2,092,349 -4,402 0.13% 23,529,003
2010-06-17 2010-06-14 10.853 2,096,751 +21,716 0.13% 22,756,829
2010-06-15 2010-06-11 10.666 2,075,035 +38,443 0.13% 22,132,232
2010-06-14 2010-06-10 10.479 2,036,592 -58,398 0.13% 21,340,501
2010-06-11 2010-06-09 10.649 2,094,990 -51,648 0.13% 22,309,377
2010-06-10 2010-06-08 10.751 2,146,638 -125,013 0.13% 23,078,822
2010-06-09 2010-06-07 10.308 2,271,651 +239,461 0.14% 23,416,525
2010-06-08 2010-06-04 10.496 2,032,190 -40,204 0.13% 21,328,999
2010-06-07 2010-06-03 10.308 2,072,394 +5,869 0.13% 21,362,553
2010-06-04 2010-06-02 9.882 2,066,525 +4,402 0.13% 20,421,805
2010-06-03 2010-06-01 10.104 2,062,123 -188,693 0.13% 20,835,058
2010-06-02 2010-05-31 10.581 2,250,816 -12,383 0.14% 23,815,355
2010-06-01 2010-05-28 10.530 2,263,199 -4,109 0.14% 23,830,693
2010-05-31 2010-05-27 10.019 2,267,308 -21,950 0.14% 22,715,030
2010-05-28 2010-05-26 9.712 2,289,258 +25,530 0.14% 22,232,846
2010-05-27 2010-05-25 9.678 2,263,728 -128,534 0.14% 21,907,763
2010-05-26 2010-05-24 10.019 2,392,262 -89,798 0.15% 23,966,882
2010-05-25 2010-05-20 10.087 2,482,060 +4,696 0.15% 25,035,683
2010-05-24 2010-05-19 10.172 2,477,364 +11,444 0.15% 25,199,366
2010-05-20 2010-05-18 10.819 2,465,920 +17,314 0.15% 26,679,530
2010-05-19 2010-05-17 10.956 2,448,606 +294 0.15% 26,825,964
2010-05-18 2010-05-14 11.518 2,448,312 -6,163 0.15% 28,199,338
2010-05-17 2010-05-13 11.603 2,454,475 -7,923 0.15% 28,479,423
2010-05-14 2010-05-12 11.416 2,462,398 +3,815 0.15% 28,109,849
2010-05-13 2010-05-11 11.790 2,458,583 +447,228 0.15% 28,987,878
2010-05-12 2010-05-10 12.285 2,011,355 +374,158 0.12% 24,710,415
2010-05-11 2010-05-07 12.114 1,637,197 -38,931 0.10% 19,832,402
2010-05-10 2010-05-06 12.148 1,676,128 -15,423 0.10% 20,361,598
2010-05-07 2010-05-05 12.629 1,691,551 -20,369 0.11% 21,362,777
2010-05-06 2010-05-04 12.749 1,711,920 -43,650 0.11% 21,825,924
2010-05-05 2010-05-03 12.801 1,755,570 -33,464 0.11% 22,472,930
2010-05-04 2010-04-30 13.041 1,789,034 -42,194 0.11% 23,331,660
2010-05-03 2010-04-29 12.973 1,831,228 -25,317 0.11% 23,756,072
2010-04-30 2010-04-28 13.230 1,856,545 -31,718 0.12% 24,563,004
2010-04-29 2010-04-27 13.110 1,888,263 -922,744 0.12% 24,755,533
2010-04-28 2010-04-26 13.540 2,811,007 +1,164 0.17% 38,060,406
2010-04-27 2010-04-23 13.334 2,809,843 +4,947 0.17% 37,465,285
2010-04-26 2010-04-22 13.213 2,804,896 -1,164 0.17% 37,061,959
2010-04-21 2010-04-19 13.540 2,806,060 -304,089 0.17% 37,993,424
2010-04-20 2010-04-16 13.883 3,110,149 -3,783 0.19% 43,179,521
2010-04-16 2010-04-14 13.780 3,113,932 -1,282,428 0.19% 42,911,012
2010-04-15 2010-04-13 13.849 4,396,360 -10,751 0.27% 60,885,455
2010-04-14 2010-04-12 13.918 4,407,111 +317,475 0.27% 61,337,246
2010-04-13 2010-04-09 13.883 4,089,636 -4,532 0.25% 56,778,156
2010-04-12 2010-04-08 14.021 4,094,168 +6,984 0.25% 57,403,859
2010-04-09 2010-04-07 14.141 4,087,184 +43,067 0.25% 57,797,532
2010-04-08 2010-04-01 14.055 4,044,117 +11,931 0.25% 56,841,075
2010-04-07 2010-03-31 14.090 4,032,186 +477,522 0.25% 56,811,948
2010-04-01 2010-03-30 14.004 3,554,664 -134,148 0.22% 49,778,457
2010-03-31 2010-03-29 14.450 3,688,812 +36,374 0.23% 53,304,980
2010-03-30 2010-03-26 14.141 3,652,438 +131,529 0.23% 51,649,718
2010-03-29 2010-03-25 14.622 3,520,909 +75,950 0.22% 51,483,686
2010-03-26 2010-03-24 14.468 3,444,959 +81,187 0.21% 49,840,388
2010-03-25 2010-03-23 15.395 3,363,772 +2,037 0.21% 51,786,890
2010-03-23 2010-03-19 16.014 3,361,735 +25,608 0.21% 53,834,992
2010-03-22 2010-03-18 15.636 3,336,127 +11,058 0.21% 52,163,802
2010-03-19 2010-03-17 15.602 3,325,069 -466,755 0.21% 51,876,633
2010-03-18 2010-03-16 15.378 3,791,824 +18,041 0.24% 58,311,804
2010-03-15 2010-03-11 15.361 3,773,783 +527,864 0.23% 57,969,521
2010-03-12 2010-03-10 15.739 3,245,919 -539,795 0.20% 51,087,943
2010-03-11 2010-03-09 15.859 3,785,714 +329,697 0.24% 60,039,183
2010-03-10 2010-03-08 15.773 3,456,017 +1,754,406 0.22% 54,513,469
2010-03-09 2010-03-05 15.292 1,701,611 -29,973 0.11% 26,021,694
2010-03-08 2010-03-04 14.897 1,731,584 +439,984 0.11% 25,795,736
2010-03-05 2010-03-03 14.622 1,291,600 +328,699 0.08% 18,886,125
2010-03-04 2010-03-02 14.279 962,901 -68,092 0.06% 13,748,899
2010-03-03 2010-03-01 14.193 1,030,993 -61,691 0.06% 14,632,584
2010-03-02 2010-02-26 13.901 1,092,684 -619,818 0.07% 15,188,972
2010-03-01 2010-02-25 13.780 1,712,502 -321,258 0.11% 23,598,844
2010-02-26 2010-02-24 13.832 2,033,760 +46,850 0.13% 28,130,720
2010-02-25 2010-02-23 13.918 1,986,910 -10,767 0.12% 27,653,397
2010-02-24 2010-02-22 14.227 1,997,677 -12,804 0.12% 28,421,099
2010-02-23 2010-02-19 14.193 2,010,481 +1,164 0.13% 28,534,173
2010-02-22 2010-02-18 14.313 2,009,317 -41,030 0.13% 28,759,328
2010-02-19 2010-02-17 14.347 2,050,347 +36,374 0.13% 29,417,049
2010-02-18 2010-02-12 14.519 2,013,973 +1,164 0.13% 29,241,229
2010-02-17 2010-02-11 14.588 2,012,809 +50,633 0.13% 29,362,669
2010-02-12 2010-02-10 14.330 1,962,176 -396,334 0.12% 28,118,314
2010-02-11 2010-02-09 14.210 2,358,510 -294,778 0.15% 33,514,172
2010-02-10 2010-02-08 14.794 2,653,288 -6,692 0.17% 39,252,996
2010-02-09 2010-02-05 14.949 2,659,980 +873 0.17% 39,763,343
2010-02-08 2010-02-04 15.378 2,659,107 -8,730 0.17% 40,892,543
2010-02-05 2010-02-03 15.688 2,667,837 -581,698 0.17% 41,851,915
2010-02-04 2010-02-02 15.464 3,249,535 -10,185 0.20% 50,251,496
2010-02-03 2010-02-01 15.310 3,259,720 -9,894 0.20% 49,904,909
2010-02-02 2010-01-29 15.584 3,269,614 -112,324 0.20% 50,955,262
2010-02-01 2010-01-28 15.567 3,381,938 +78,278 0.21% 52,647,664
2010-01-29 2010-01-27 15.688 3,303,660 +64,310 0.21% 51,826,442
2010-01-28 2010-01-26 16.306 3,239,350 +93,118 0.20% 52,821,333
2010-01-27 2010-01-25 17.165 3,146,232 +3,026,051 0.20% 54,005,936
2010-01-26 2010-01-22 17.182 120,181 -1,455 0.01% 2,065,005
2010-01-25 2010-01-21 18.626 121,636 +582 0.01% 2,265,566
2010-01-22 2010-01-20 19.725 121,054 -96,028 0.01% 2,387,846
2010-01-21 2010-01-19 19.485 217,082 +94,864 0.01% 4,229,822
2010-01-20 2010-01-18 18.832 122,218 -64,018 0.01% 2,301,606
2010-01-19 2010-01-15 19.038 186,236 +19,787 0.01% 3,545,591
2010-01-18 2010-01-14 17.973 166,449 +46,268 0.01% 2,991,563
2010-01-15 2010-01-13 16.993 120,181 -582 0.01% 2,042,290
2010-01-14 2010-01-12 17.526 120,763 -1,746 0.01% 2,116,505
2010-01-12 2010-01-08 17.664 122,509 -1,455 0.01% 2,163,946
2010-01-11 2010-01-07 17.595 123,964 -1,746 0.01% 2,181,126
2010-01-08 2010-01-06 17.165 125,710 -35,252 0.01% 2,157,847
2010-01-07 2010-01-05 16.925 160,962 +29,432 0.01% 2,724,237
2010-01-06 2010-01-04 15.894 131,530 -30,263 0.01% 2,090,508
2009-12-30 2009-12-28 15.722 161,793 -7,275 0.01% 2,543,701
2009-12-28 2009-12-22 15.636 169,068 +2,910 0.01% 2,643,553
2009-12-22 2009-12-18 16.083 166,158 +2,910 0.01% 2,672,283
2009-12-21 2009-12-17 15.636 163,248 +38,702 0.01% 2,552,552
2009-12-18 2009-12-16 15.963 124,546 -18,623 0.01% 1,988,066
2009-12-17 2009-12-15 16.306 143,169 -9,021 0.01% 2,334,535
2009-12-16 2009-12-14 16.409 152,190 +14,550 0.01% 2,497,323
2009-12-15 2009-12-11 16.169 137,640 -873 0.01% 2,225,459
2009-12-14 2009-12-10 16.031 138,513 +291 0.01% 2,220,534
2009-12-10 2009-12-08 16.048 138,222 -873 0.01% 2,218,244
2009-12-09 2009-12-07 16.255 139,095 +3,783 0.01% 2,260,934
2009-12-04 2009-12-02 16.925 135,312 +48,305 0.01% 2,290,118
2009-12-03 2009-12-01 15.980 87,007 -582 0.01% 1,390,344
2009-12-02 2009-11-30 15.842 87,589 -582 0.01% 1,387,605
2009-12-01 2009-11-27 15.516 88,171 -10,185 0.01% 1,368,040
2009-11-30 2009-11-26 15.945 98,356 -873 0.01% 1,568,318
2009-11-27 2009-11-25 16.306 99,229 +7,232 0.01% 1,618,043
2009-11-26 2009-11-24 16.117 91,997 -34,046 0.01% 1,482,729
2009-11-25 2009-11-23 16.341 126,043 +34,671 0.01% 2,059,608
2009-11-24 2009-11-20 16.341 91,372 -9,894 0.01% 1,493,066
2009-11-23 2009-11-19 16.341 101,266 +7,566 0.01% 1,654,739
2009-11-20 2009-11-18 16.169 93,700 +6,693 0.01% 1,515,006
2009-11-16 2009-11-12 16.667 87,007 -873 0.01% 1,450,144
2009-11-13 2009-11-11 16.650 87,880 -582 0.01% 1,463,185
2009-11-12 2009-11-10 16.701 88,462 -1,164 0.01% 1,477,435
2009-11-11 2009-11-09 16.804 89,626 -1,455 0.01% 1,506,115
2009-11-10 2009-11-06 16.650 91,081 -2,037 0.01% 1,516,481
2009-11-09 2009-11-05 16.667 93,118 -2,328 0.01% 1,551,996
2009-11-06 2009-11-04 16.220 95,446 -2,037 0.01% 1,548,157
2009-11-04 2009-11-02 15.997 97,483 +6,111 0.01% 1,559,423
2009-11-03 2009-10-30 15.980 91,372 +2,910 0.01% 1,460,096
2009-11-02 2009-10-29 16.237 88,462 -291 0.01% 1,436,395
2009-10-30 2009-10-28 17.131 88,753 -873 0.01% 1,520,420
2009-10-28 2009-10-23 16.598 89,626 +85,843 0.01% 1,487,635
2009-10-27 2009-10-22 16.787 3,783 -582 0.00% 63,506
2009-10-23 2009-10-21 16.753 4,365 -1,164 0.00% 73,126
2009-10-22 2009-10-20 16.839 5,529 -1,164 0.00% 93,102
2009-10-21 2009-10-19 16.719 6,693 +2,328 0.00% 111,897
2009-10-20 2009-10-16 16.066 4,365 +1,455 0.00% 70,126
2009-10-19 2009-10-15 16.237 2,910 +873 0.00% 47,251
2009-10-16 2009-10-14 16.323 2,037 -582 0.00% 33,251
2009-10-13 2009-10-09 16.306 2,619 -1,455 0.00% 42,706
2009-10-12 2009-10-08 16.478 4,074 -1,164 0.00% 67,131
2009-10-09 2009-10-07 16.461 5,238 -2,619 0.00% 86,222
2009-10-08 2009-10-06 15.688 7,857 -5,820 0.00% 123,257
2009-10-07 2009-10-05 15.653 13,677 -873 0.00% 214,089
2009-10-06 2009-10-02 15.636 14,550 -4,365 0.00% 227,504
2009-10-05 2009-09-30 15.430 18,915 -3,201 0.00% 291,856
2009-10-02 2009-09-29 15.327 22,116 +873 0.00% 338,966
2009-09-30 2009-09-28 15.258 21,243 +1,164 0.00% 324,126
2009-09-29 2009-09-25 15.395 20,079 +6,984 0.00% 309,126
2009-09-28 2009-09-24 15.430 13,095 +7,857 0.00% 202,054
2009-09-21 2009-09-17 16.289 5,238 +2,037 0.00% 85,322
2009-09-18 2009-09-16 16.341 3,201 -2,037 0.00% 52,306
2009-09-17 2009-09-15 15.911 5,238 +1,164 0.00% 83,342
2009-09-16 2009-09-14 16.117 4,074 +3,492 0.00% 65,661
2009-09-09 2009-09-07 15.877 582 -2,910 0.00% 9,240
2009-09-08 2009-09-04 15.808 3,492 -2,619 0.00% 55,201
2009-09-04 2009-09-02 15.224 6,111 +1,455 0.00% 93,032
2009-09-03 2009-09-01 15.464 4,656 -873 0.00% 72,001
2009-09-02 2009-08-31 15.447 5,529 -1,455 0.00% 85,407
2009-09-01 2009-08-28 14.966 6,984 -2,328 0.00% 104,522
2009-08-31 2009-08-27 14.777 9,312 -582 0.00% 137,603
2009-08-28 2009-08-26 14.914 9,894 -1,746 0.00% 147,563
2009-08-27 2009-08-25 15.172 11,640 -582 0.00% 176,603
2009-08-26 2009-08-24 15.808 12,222 -1,746 0.00% 193,204
2009-08-25 2009-08-21 15.602 13,968 +1,455 0.00% 217,924
2009-08-21 2009-08-19 14.966 12,513 +3,783 0.00% 187,269
2009-08-20 2009-08-18 15.172 8,730 +2,037 0.00% 132,453
2009-08-19 2009-08-17 15.292 6,693 +582 0.00% 102,352
2009-08-18 2009-08-14 15.842 6,111 -291 0.00% 96,812
2009-08-17 2009-08-13 16.100 6,402 +582 0.00% 103,072
2009-08-14 2009-08-12 16.117 5,820 +4,365 0.00% 93,802
2009-08-12 2009-08-10 15.980 1,455 -1,746 0.00% 23,250
2009-08-11 2009-08-07 15.739 3,201 +291 0.00% 50,381
2009-08-07 2009-08-05 16.186 2,910 -1,455 0.00% 47,101
2009-08-05 2009-08-03 16.856 4,365 -873 0.00% 73,576
2009-08-03 2009-07-30 15.292 5,238 +291 0.00% 80,102
2009-07-30 2009-07-28 15.653 4,947 +873 0.00% 77,436
2009-07-29 2009-07-27 15.464 4,074 -1,164 0.00% 63,001
2009-07-28 2009-07-24 15.121 5,238 -291 0.00% 79,202
2009-07-27 2009-07-23 15.241 5,529 -2,037 0.00% 84,267
2009-07-24 2009-07-22 15.413 7,566 -1,164 0.00% 116,612
2009-07-23 2009-07-21 14.725 8,730 -3,783 0.00% 128,552
2009-07-21 2009-07-17 15.103 12,513 +2,910 0.00% 188,989
2009-07-20 2009-07-16 14.880 9,603 +8,730 0.00% 142,893
2009-06-30 2009-06-26 12.904 873 +873 0.00% 11,265
2009-06-25 2009-06-23 11.804 0 -4,947
2009-06-24 2009-06-22 12.182 4,947 +4,947 0.00% 60,266
2009-06-22 2009-06-18 12.354 0 -2,037
2009-06-19 2009-06-17 12.870 2,037 +291 0.00% 26,215
2009-06-17 2009-06-15 13.437 1,746 +1,746 0.00% 23,460
2009-06-16 2009-06-12 13.505 0 -291
2009-06-12 2009-06-10 14.760 291 -873 0.00% 4,295
2009-06-11 2009-06-09 14.777 1,164 +1,164 0.00% 17,200
2009-06-10 2009-06-08 15.121 0 -7,857
2009-06-08 2009-06-04 14.588 7,857 +3,492 0.00% 114,617
2009-06-05 2009-06-03 14.794 4,365 -1,164 0.00% 64,576
2009-06-04 2009-06-02 14.536 5,529 -1,164 0.00% 80,372
2009-06-03 2009-06-01 15.653 6,693 -33,755 0.00% 104,767
2009-06-02 2009-05-29 15.602 40,448 -628,548 0.00% 631,069
2009-06-01 2009-05-27 14.221 668,996 +543,263 0.05% 9,513,973
2009-05-29 2009-05-26 13.893 125,733 +109,509 0.01% 1,746,853
2009-05-26 2009-05-22 11.978 16,224 +4,056 0.00% 194,325
2009-05-25 2009-05-21 12.254 12,168 +1,449 0.00% 149,104
2009-05-22 2009-05-20 12.841 10,719 +3,766 0.00% 137,638
2009-05-21 2009-05-19 12.306 6,953 +2,028 0.00% 85,560
2009-05-20 2009-05-18 11.926 4,925 +4,925 0.00% 58,735
2009-05-18 2009-05-14 11.909 0 -3,476
2009-05-15 2009-05-13 12.392 3,476 +869 0.00% 43,074
2009-05-14 2009-05-12 12.651 2,607 -3,767 0.00% 32,980
2009-05-13 2009-05-11 12.754 6,374 -2,317 0.00% 81,296
2009-05-12 2009-05-08 13.082 8,691 -1,159 0.00% 113,697
2009-05-11 2009-05-07 12.858 9,850 -3,477 0.00% 126,650
2009-05-08 2009-05-06 12.444 13,327 -869 0.00% 165,836
2009-05-06 2009-05-04 12.306 14,196 -1,158 0.00% 174,689
2009-05-05 2009-04-30 12.306 15,354 +2,317 0.00% 188,939
2009-05-04 2009-04-29 12.340 13,037 +6,953 0.00% 160,877
2009-04-30 2009-04-28 11.598 6,084 +290 0.00% 70,562
2009-04-29 2009-04-27 11.339 5,794 +869 0.00% 65,698
2009-04-27 2009-04-23 11.736 4,925 -290 0.00% 57,800
2009-04-23 2009-04-21 11.097 5,215 -289 0.00% 57,873
2009-04-22 2009-04-20 10.942 5,504 -870 0.00% 60,225
2009-04-21 2009-04-17 11.218 6,374 -869 0.00% 71,505
2009-04-20 2009-04-16 11.425 7,243 -579 0.00% 82,754
2009-04-17 2009-04-15 11.529 7,822 -4,602 0.00% 90,179
2009-04-16 2009-04-14 11.581 12,424 +803 0.00% 143,878
2009-04-15 2009-04-09 11.391 11,621 +3,220 0.00% 132,373
2009-04-14 2009-04-08 10.735 8,401 -580 0.00% 90,185
2009-04-09 2009-04-07 11.253 8,981 -290 0.00% 101,061
2009-04-08 2009-04-06 11.425 9,271 +1,159 0.00% 105,924
2009-04-07 2009-04-03 11.218 8,112 +2,318 0.00% 91,002
2009-04-06 2009-04-02 11.736 5,794 -580 0.00% 67,998
2009-04-03 2009-04-01 10.631 6,374 +2,318 0.00% 67,765
2009-04-02 2009-03-31 10.390 4,056 +1,159 0.00% 42,141
2009-04-01 2009-03-30 10.148 2,897 -579 0.00% 29,399
2009-03-30 2009-03-26 10.459 3,476 +579 0.00% 36,355
2009-03-27 2009-03-25 10.096 2,897 -2,028 0.00% 29,249
2009-03-26 2009-03-24 10.511 4,925 -579 0.00% 51,765
2009-03-25 2009-03-23 10.700 5,504 +2,607 0.00% 58,895
2009-03-24 2009-03-20 10.096 2,897 +290 0.00% 29,249
2009-03-23 2009-03-19 9.441 2,607 +1,738 0.00% 24,612
2009-03-20 2009-03-18 9.423 869 -290 0.00% 8,189
2009-03-18 2009-03-16 8.992 1,159 -290 0.00% 10,422
2009-03-13 2009-03-11 8.629 1,449 -289 0.00% 12,504
2009-03-11 2009-03-09 8.353 1,738 -290 0.00% 14,518
2009-03-06 2009-03-04 8.578 2,028 -579 0.00% 17,395
2009-03-04 2009-03-02 8.043 2,607 -580 0.00% 20,967
2009-02-27 2009-02-25 8.750 3,187 -869 0.00% 27,887
2009-02-25 2009-02-23 9.113 4,056 -1,159 0.00% 36,961
2009-02-20 2009-02-18 7.905 5,215 -1,448 0.00% 41,222
2009-02-17 2009-02-13 8.198 6,663 -2,897 0.00% 54,623
2009-02-06 2009-02-04 7.974 9,560 -3,187 0.00% 76,227
2009-02-04 2009-02-02 7.594 12,747 -4,056 0.00% 96,799
2009-02-03 2009-01-30 7.905 16,803 +14,485 0.00% 132,820
2009-01-30 2009-01-23 7.611 2,318 -1,158 0.00% 17,643
2009-01-08 2009-01-06 9.441 3,476 -1,159 0.00% 32,815
2008-11-24 2008-11-20 6.731 4,635 +4,635 0.00% 31,198
2008-09-22 2008-09-18 10.442 0 -15,397
2008-09-19 2008-09-17 10.700 15,397 +15,270 0.00% 164,755
2008-09-09 2008-09-05 10.390 127 +127 0.00% 1,320
2008-07-16 2008-07-14 12.944 0 -162
2008-07-04 2008-07-02 12.651 162 +162 0.00% 2,049
2008-06-13 2008-06-11 15.309 0 -116
2008-06-12 2008-06-10 15.516 116 +116 0.00% 1,800
2008-05-13 2008-05-08 15.646 0 -115
2008-05-09 2008-05-07 15.906 115 +115 0.00% 1,829
2008-04-28 2008-04-24 16.185 0 -32,982
2008-04-25 2008-04-23 16.011 32,982 +32,982 0.00% 528,068
2007-11-30 2007-11-28 18.879 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top