History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 629,600 | +0 | 0.02% | 15,274,096 |
| 2025-10-13 | 2025-10-09 | 24.260 | 629,600 | +0 | 0.02% | 15,274,096 |
| 2025-10-10 | 2025-10-08 | 23.380 | 629,600 | -1,000 | 0.02% | 14,720,048 |
| 2025-10-09 | 2025-10-06 | 23.080 | 630,600 | -7,500 | 0.02% | 14,554,248 |
| 2025-10-08 | 2025-10-03 | 23.440 | 638,100 | -7,000 | 0.02% | 14,957,064 |
| 2025-10-06 | 2025-10-02 | 23.360 | 645,100 | -2,500 | 0.02% | 15,069,536 |
| 2025-10-03 | 2025-09-30 | 22.960 | 647,600 | +11,500 | 0.02% | 14,868,896 |
| 2025-10-02 | 2025-09-29 | 23.100 | 636,100 | -140,500 | 0.02% | 14,693,910 |
| 2025-09-29 | 2025-09-25 | 22.620 | 776,600 | +90,000 | 0.03% | 17,566,692 |
| 2025-09-26 | 2025-09-24 | 22.520 | 686,600 | -26,500 | 0.02% | 15,462,232 |
| 2025-09-25 | 2025-09-23 | 21.040 | 713,100 | -2,000 | 0.03% | 15,003,624 |
| 2025-09-24 | 2025-09-22 | 20.580 | 715,100 | +2,000 | 0.03% | 14,716,758 |
| 2025-09-23 | 2025-09-19 | 20.720 | 713,100 | -7,500 | 0.03% | 14,775,432 |
| 2025-09-22 | 2025-09-18 | 20.800 | 720,600 | +5,000 | 0.03% | 14,988,480 |
| 2025-09-19 | 2025-09-17 | 21.160 | 715,600 | -500 | 0.03% | 15,142,096 |
| 2025-09-18 | 2025-09-16 | 21.160 | 716,100 | +5,500 | 0.03% | 15,152,676 |
| 2025-09-17 | 2025-09-15 | 21.560 | 710,600 | +19,500 | 0.03% | 15,320,536 |
| 2025-09-16 | 2025-09-12 | 21.820 | 691,100 | +1,000 | 0.03% | 15,079,802 |
| 2025-09-15 | 2025-09-11 | 21.960 | 690,100 | -3,000 | 0.02% | 15,154,596 |
| 2025-09-12 | 2025-09-10 | 22.020 | 693,100 | +13,000 | 0.03% | 15,262,062 |
| 2025-09-11 | 2025-09-09 | 22.120 | 680,100 | +2,500 | 0.02% | 15,043,812 |
| 2025-09-09 | 2025-09-05 | 23.438 | 677,600 | +27,721 | 0.02% | 15,881,622 |
| 2025-09-08 | 2025-09-04 | 23.004 | 649,879 | +34,836 | 0.02% | 14,949,824 |
| 2025-09-05 | 2025-09-03 | 24.182 | 615,043 | -23,224 | 0.02% | 14,873,040 |
| 2025-09-04 | 2025-09-02 | 23.355 | 638,267 | +3,387 | 0.02% | 14,906,965 |
| 2025-09-03 | 2025-09-01 | 23.273 | 634,880 | +1,935 | 0.02% | 14,775,372 |
| 2025-09-02 | 2025-08-29 | 23.438 | 632,945 | +5,322 | 0.02% | 14,834,996 |
| 2025-09-01 | 2025-08-28 | 22.735 | 627,623 | +34,836 | 0.02% | 14,269,210 |
| 2025-08-28 | 2025-08-26 | 24.554 | 592,787 | -7,257 | 0.02% | 14,555,379 |
| 2025-08-27 | 2025-08-25 | 24.203 | 600,044 | +2,419 | 0.02% | 14,522,734 |
| 2025-08-25 | 2025-08-21 | 24.492 | 597,625 | +3,870 | 0.02% | 14,637,116 |
| 2025-08-22 | 2025-08-20 | 24.368 | 593,755 | -38,706 | 0.02% | 14,468,699 |
| 2025-08-21 | 2025-08-19 | 24.347 | 632,461 | +15,483 | 0.02% | 15,398,820 |
| 2025-08-19 | 2025-08-15 | 24.306 | 616,978 | -2,419 | 0.02% | 14,996,344 |
| 2025-08-15 | 2025-08-13 | 24.616 | 619,397 | +7,257 | 0.02% | 15,247,171 |
| 2025-08-13 | 2025-08-11 | 24.554 | 612,140 | +44,512 | 0.02% | 15,030,575 |
| 2025-08-12 | 2025-08-08 | 25.195 | 567,628 | -39,674 | 0.02% | 14,301,313 |
| 2025-08-11 | 2025-08-07 | 24.823 | 607,302 | -4,838 | 0.02% | 15,074,958 |
| 2025-08-08 | 2025-08-06 | 24.595 | 612,140 | +38,706 | 0.02% | 15,055,879 |
| 2025-08-07 | 2025-08-05 | 24.099 | 573,434 | +12,096 | 0.02% | 13,819,438 |
| 2025-08-06 | 2025-08-04 | 23.769 | 561,338 | -137,891 | 0.02% | 13,342,299 |
| 2025-08-04 | 2025-07-31 | 24.750 | 699,229 | -2,903 | 0.03% | 17,306,265 |
| 2025-08-01 | 2025-07-30 | 25.526 | 702,132 | +2,903 | 0.03% | 17,922,316 |
| 2025-07-31 | 2025-07-29 | 25.474 | 699,229 | -12,096 | 0.03% | 17,812,085 |
| 2025-07-29 | 2025-07-25 | 25.371 | 711,325 | -5,322 | 0.03% | 18,046,707 |
| 2025-07-28 | 2025-07-24 | 25.526 | 716,647 | +140,794 | 0.03% | 18,292,819 |
| 2025-07-25 | 2025-07-23 | 25.526 | 575,853 | -4,838 | 0.02% | 14,698,973 |
| 2025-07-24 | 2025-07-22 | 26.094 | 580,691 | +6,773 | 0.02% | 15,152,521 |
| 2025-07-22 | 2025-07-18 | 24.027 | 573,918 | -2,419 | 0.02% | 13,789,585 |
| 2025-07-21 | 2025-07-17 | 23.924 | 576,337 | -49,350 | 0.02% | 13,788,147 |
| 2025-07-17 | 2025-07-15 | 23.717 | 625,687 | -8,225 | 0.02% | 14,839,464 |
| 2025-07-15 | 2025-07-11 | 22.839 | 633,912 | +12,579 | 0.02% | 14,477,703 |
| 2025-07-10 | 2025-07-08 | 23.562 | 621,333 | -21,772 | 0.02% | 14,639,885 |
| 2025-07-09 | 2025-07-07 | 23.924 | 643,105 | +19,353 | 0.02% | 15,385,488 |
| 2025-07-08 | 2025-07-04 | 25.229 | 623,752 | -13,063 | 0.02% | 15,736,611 |
| 2025-07-07 | 2025-07-03 | 24.912 | 636,815 | +7,122 | 0.02% | 15,864,086 |
| 2025-07-04 | 2025-07-02 | 24.753 | 629,693 | +4,254 | 0.02% | 15,586,751 |
| 2025-07-03 | 2025-06-30 | 24.224 | 625,439 | -1,890 | 0.02% | 15,150,651 |
| 2025-06-30 | 2025-06-26 | 24.330 | 627,329 | -2,836 | 0.02% | 15,262,795 |
| 2025-06-27 | 2025-06-25 | 23.907 | 630,165 | +1,418 | 0.02% | 15,065,154 |
| 2025-06-26 | 2025-06-24 | 24.012 | 628,747 | -946 | 0.02% | 15,097,765 |
| 2025-06-25 | 2025-06-23 | 23.907 | 629,693 | -472 | 0.02% | 15,053,870 |
| 2025-06-24 | 2025-06-20 | 23.325 | 630,165 | -11,344 | 0.02% | 14,698,524 |
| 2025-06-20 | 2025-06-18 | 23.008 | 641,509 | -4,727 | 0.02% | 14,759,542 |
| 2025-06-19 | 2025-06-17 | 22.955 | 646,236 | +13,707 | 0.02% | 14,834,119 |
| 2025-06-18 | 2025-06-16 | 22.267 | 632,529 | -9,453 | 0.02% | 14,084,564 |
| 2025-06-17 | 2025-06-13 | 21.579 | 641,982 | -20,798 | 0.02% | 13,853,640 |
| 2025-06-16 | 2025-06-12 | 21.368 | 662,780 | -134,246 | 0.03% | 14,162,230 |
| 2025-06-13 | 2025-06-11 | 21.315 | 797,026 | -4,726 | 0.03% | 16,988,632 |
| 2025-06-12 | 2025-06-10 | 21.156 | 801,752 | -14,181 | 0.03% | 16,962,151 |
| 2025-06-11 | 2025-06-09 | 21.209 | 815,933 | -23,633 | 0.03% | 17,305,324 |
| 2025-06-09 | 2025-06-05 | 20.797 | 839,566 | +9,453 | 0.03% | 17,460,200 |
| 2025-06-05 | 2025-06-03 | 21.209 | 830,113 | -4,254 | 0.03% | 17,606,071 |
| 2025-06-03 | 2025-05-30 | 20.945 | 834,367 | -1,418 | 0.03% | 17,475,643 |
| 2025-06-02 | 2025-05-29 | 21.579 | 835,785 | -9,453 | 0.03% | 18,035,808 |
| 2025-05-30 | 2025-05-28 | 20.966 | 845,238 | -9,454 | 0.03% | 17,721,216 |
| 2025-05-29 | 2025-05-27 | 20.225 | 854,692 | -2,836 | 0.03% | 17,286,553 |
| 2025-05-28 | 2025-05-26 | 20.733 | 857,528 | -1,890 | 0.03% | 17,779,324 |
| 2025-05-26 | 2025-05-22 | 20.945 | 859,418 | -1,891 | 0.03% | 18,000,331 |
| 2025-05-22 | 2025-05-20 | 20.479 | 861,309 | -6,617 | 0.03% | 17,639,051 |
| 2025-05-21 | 2025-05-19 | 20.204 | 867,926 | +9,453 | 0.03% | 17,535,854 |
| 2025-05-20 | 2025-05-16 | 20.479 | 858,473 | +4,727 | 0.03% | 17,580,971 |
| 2025-05-16 | 2025-05-14 | 20.564 | 853,746 | -14,180 | 0.03% | 17,556,414 |
| 2025-05-15 | 2025-05-13 | 20.268 | 867,926 | -5,672 | 0.03% | 17,590,941 |
| 2025-05-14 | 2025-05-12 | 20.331 | 873,598 | +9,453 | 0.03% | 17,761,346 |
| 2025-05-13 | 2025-05-09 | 20.077 | 864,145 | +945 | 0.03% | 17,349,769 |
| 2025-05-12 | 2025-05-08 | 20.120 | 863,200 | -9,453 | 0.03% | 17,367,320 |
| 2025-05-09 | 2025-05-07 | 19.929 | 872,653 | +9,453 | 0.03% | 17,391,352 |
| 2025-05-07 | 2025-05-02 | 19.993 | 863,200 | -14,653 | 0.03% | 17,257,747 |
| 2025-05-06 | 2025-04-30 | 19.718 | 877,853 | +16,544 | 0.03% | 17,309,263 |
| 2025-05-02 | 2025-04-29 | 19.824 | 861,309 | -18,907 | 0.03% | 17,074,164 |
| 2025-04-30 | 2025-04-28 | 19.675 | 880,216 | +93,597 | 0.03% | 17,318,611 |
| 2025-04-28 | 2025-04-24 | 19.929 | 786,619 | +7,090 | 0.03% | 15,676,756 |
| 2025-04-25 | 2025-04-23 | 19.633 | 779,529 | +9,453 | 0.03% | 15,304,569 |
| 2025-04-24 | 2025-04-22 | 19.950 | 770,076 | -5,672 | 0.03% | 15,363,358 |
| 2025-04-22 | 2025-04-16 | 19.020 | 775,748 | +17,962 | 0.03% | 14,754,389 |
| 2025-04-17 | 2025-04-15 | 19.548 | 757,786 | +1,890 | 0.03% | 14,813,559 |
| 2025-04-16 | 2025-04-14 | 19.845 | 755,896 | -472 | 0.03% | 15,000,500 |
| 2025-04-15 | 2025-04-11 | 19.760 | 756,368 | +6,617 | 0.03% | 14,945,859 |
| 2025-04-14 | 2025-04-10 | 19.845 | 749,751 | +5,672 | 0.03% | 14,878,555 |
| 2025-04-10 | 2025-04-08 | 19.824 | 744,079 | +19,852 | 0.03% | 14,750,254 |
| 2025-04-09 | 2025-04-07 | 18.766 | 724,227 | +39,232 | 0.03% | 13,590,618 |
| 2025-04-08 | 2025-04-03 | 21.474 | 684,995 | +6,617 | 0.03% | 14,709,378 |
| 2025-04-07 | 2025-04-02 | 21.632 | 678,378 | +9,454 | 0.03% | 14,674,926 |
| 2025-04-03 | 2025-04-01 | 21.262 | 668,924 | +26,942 | 0.03% | 14,222,754 |
| 2025-04-02 | 2025-03-31 | 22.320 | 641,982 | +13,707 | 0.02% | 14,329,010 |
| 2025-04-01 | 2025-03-28 | 23.695 | 628,275 | -3,781 | 0.02% | 14,887,051 |
| 2025-03-27 | 2025-03-25 | 22.902 | 632,056 | +4,727 | 0.02% | 14,475,192 |
| 2025-03-25 | 2025-03-21 | 23.113 | 627,329 | +37,813 | 0.02% | 14,499,655 |
| 2025-03-21 | 2025-03-19 | 23.960 | 589,516 | -472 | 0.02% | 14,124,552 |
| 2025-03-20 | 2025-03-18 | 23.642 | 589,988 | +945 | 0.02% | 13,948,631 |
| 2025-03-19 | 2025-03-17 | 23.960 | 589,043 | +2,364 | 0.02% | 14,113,219 |
| 2025-03-18 | 2025-03-14 | 25.070 | 586,679 | -14,181 | 0.02% | 14,708,208 |
| 2025-03-17 | 2025-03-13 | 24.171 | 600,860 | -1,890 | 0.02% | 14,523,469 |
| 2025-03-14 | 2025-03-12 | 24.171 | 602,750 | -4,727 | 0.02% | 14,569,153 |
| 2025-03-13 | 2025-03-11 | 24.012 | 607,477 | +945 | 0.02% | 14,587,019 |
| 2025-03-07 | 2025-03-05 | 23.801 | 606,532 | -21,270 | 0.02% | 14,436,008 |
| 2025-03-06 | 2025-03-04 | 23.219 | 627,802 | -16,071 | 0.02% | 14,576,998 |
| 2025-03-05 | 2025-03-03 | 22.743 | 643,873 | -6,617 | 0.02% | 14,643,657 |
| 2025-03-04 | 2025-02-28 | 21.844 | 650,490 | +1,891 | 0.02% | 14,209,263 |
| 2025-02-28 | 2025-02-26 | 22.108 | 648,599 | +1,418 | 0.02% | 14,339,481 |
| 2025-02-27 | 2025-02-25 | 22.373 | 647,181 | -4,254 | 0.02% | 14,479,281 |
| 2025-02-26 | 2025-02-24 | 21.632 | 651,435 | +6,617 | 0.02% | 14,092,085 |
| 2025-02-25 | 2025-02-21 | 22.214 | 644,818 | +21,270 | 0.02% | 14,324,099 |
| 2025-02-24 | 2025-02-20 | 22.796 | 623,548 | -473 | 0.02% | 14,214,384 |
| 2025-02-21 | 2025-02-19 | 22.796 | 624,021 | +14,181 | 0.02% | 14,225,166 |
| 2025-02-20 | 2025-02-18 | 23.060 | 609,840 | +11,344 | 0.02% | 14,063,171 |
| 2025-02-19 | 2025-02-17 | 23.536 | 598,496 | -4,727 | 0.02% | 14,086,469 |
| 2025-02-18 | 2025-02-14 | 23.378 | 603,223 | +4,727 | 0.02% | 14,102,010 |
| 2025-02-17 | 2025-02-13 | 23.272 | 598,496 | -30,724 | 0.02% | 13,928,194 |
| 2025-02-14 | 2025-02-12 | 23.695 | 629,220 | -2,836 | 0.02% | 14,909,442 |
| 2025-02-13 | 2025-02-11 | 23.166 | 632,056 | +2,836 | 0.02% | 14,642,342 |
| 2025-02-12 | 2025-02-10 | 23.113 | 629,220 | +24,106 | 0.02% | 14,543,362 |
| 2025-02-11 | 2025-02-07 | 24.065 | 605,114 | +8,981 | 0.02% | 14,562,283 |
| 2025-02-07 | 2025-02-05 | 23.589 | 596,133 | +1,891 | 0.02% | 14,062,382 |
| 2025-02-06 | 2025-02-04 | 23.907 | 594,242 | +2,363 | 0.02% | 14,206,355 |
| 2025-02-03 | 2025-01-24 | 23.960 | 591,879 | +945 | 0.02% | 14,181,168 |
| 2025-01-23 | 2025-01-21 | 25.017 | 590,934 | +946 | 0.02% | 14,783,627 |
| 2025-01-22 | 2025-01-20 | 25.017 | 589,988 | -473 | 0.02% | 14,759,960 |
| 2025-01-20 | 2025-01-16 | 24.912 | 590,461 | -30,251 | 0.02% | 14,709,334 |
| 2025-01-16 | 2025-01-14 | 24.330 | 620,712 | -9,453 | 0.02% | 15,101,804 |
| 2025-01-15 | 2025-01-13 | 23.801 | 630,165 | +9,453 | 0.02% | 14,998,494 |
| 2025-01-13 | 2025-01-09 | 24.594 | 620,712 | -1,418 | 0.02% | 15,265,955 |
| 2025-01-10 | 2025-01-08 | 25.335 | 622,130 | -16,543 | 0.02% | 15,761,499 |
| 2025-01-09 | 2025-01-07 | 23.378 | 638,673 | +6,144 | 0.02% | 14,930,752 |
| 2025-01-08 | 2025-01-06 | 23.219 | 632,529 | +56,721 | 0.02% | 14,686,754 |
| 2025-01-02 | 2024-12-27 | 23.960 | 575,808 | +2,836 | 0.02% | 13,796,114 |
| 2024-12-30 | 2024-12-24 | 23.695 | 572,972 | -4,254 | 0.02% | 13,576,639 |
| 2024-12-23 | 2024-12-19 | 23.907 | 577,226 | +1,891 | 0.02% | 13,799,558 |
| 2024-12-20 | 2024-12-18 | 23.272 | 575,335 | -5,672 | 0.02% | 13,389,191 |
| 2024-12-19 | 2024-12-17 | 22.479 | 581,007 | +2,363 | 0.02% | 13,060,240 |
| 2024-12-18 | 2024-12-16 | 23.113 | 578,644 | +4,254 | 0.02% | 13,374,383 |
| 2024-12-13 | 2024-12-11 | 23.484 | 574,390 | +9,453 | 0.02% | 13,488,719 |
| 2024-12-12 | 2024-12-10 | 24.330 | 564,937 | -945 | 0.02% | 13,744,809 |
| 2024-12-10 | 2024-12-06 | 23.008 | 565,882 | -1,418 | 0.02% | 13,019,551 |
| 2024-12-09 | 2024-12-05 | 22.849 | 567,300 | +33,087 | 0.02% | 12,962,161 |
| 2024-12-03 | 2024-11-29 | 22.796 | 534,213 | -473 | 0.02% | 12,177,905 |
| 2024-12-02 | 2024-11-28 | 22.532 | 534,686 | +946 | 0.02% | 12,047,288 |
| 2024-11-28 | 2024-11-26 | 23.060 | 533,740 | -1,891 | 0.02% | 12,308,273 |
| 2024-11-26 | 2024-11-22 | 23.695 | 535,631 | +1,891 | 0.02% | 12,691,840 |
| 2024-11-25 | 2024-11-21 | 24.118 | 533,740 | -44,431 | 0.02% | 12,872,872 |
| 2024-11-22 | 2024-11-20 | 22.955 | 578,171 | -20,325 | 0.02% | 13,271,711 |
| 2024-11-21 | 2024-11-19 | 22.637 | 598,496 | -1,891 | 0.02% | 13,548,334 |
| 2024-11-19 | 2024-11-15 | 21.685 | 600,387 | -9,453 | 0.02% | 13,019,551 |
| 2024-11-18 | 2024-11-14 | 21.093 | 609,840 | -4,727 | 0.02% | 12,863,286 |
| 2024-11-14 | 2024-11-12 | 21.950 | 614,567 | +17,016 | 0.02% | 13,489,573 |
| 2024-11-13 | 2024-11-11 | 22.320 | 597,551 | +5,672 | 0.02% | 13,337,312 |
| 2024-11-12 | 2024-11-08 | 22.849 | 591,879 | +7,090 | 0.02% | 13,523,763 |
| 2024-11-11 | 2024-11-07 | 22.479 | 584,789 | +19,852 | 0.02% | 13,145,254 |
| 2024-11-08 | 2024-11-06 | 22.056 | 564,937 | +9,926 | 0.02% | 12,459,969 |
| 2024-11-07 | 2024-11-05 | 22.743 | 555,011 | -8,980 | 0.02% | 12,622,661 |
| 2024-11-06 | 2024-11-04 | 21.527 | 563,991 | +5,672 | 0.02% | 12,140,804 |
| 2024-11-05 | 2024-11-01 | 22.056 | 558,319 | +1,890 | 0.02% | 12,314,005 |
| 2024-11-04 | 2024-10-31 | 22.214 | 556,429 | +7,563 | 0.02% | 12,360,610 |
| 2024-11-01 | 2024-10-30 | 22.161 | 548,866 | +4,727 | 0.02% | 12,163,575 |
| 2024-10-30 | 2024-10-28 | 22.690 | 544,139 | +1,891 | 0.02% | 12,346,618 |
| 2024-10-29 | 2024-10-25 | 22.743 | 542,248 | +2,836 | 0.02% | 12,332,391 |
| 2024-10-28 | 2024-10-24 | 22.849 | 539,412 | +2,836 | 0.02% | 12,324,952 |
| 2024-10-22 | 2024-10-18 | 23.695 | 536,576 | -6,618 | 0.02% | 12,714,232 |
| 2024-10-18 | 2024-10-16 | 22.637 | 543,194 | -1,890 | 0.02% | 12,296,446 |
| 2024-10-17 | 2024-10-15 | 22.902 | 545,084 | +4,726 | 0.02% | 12,483,380 |
| 2024-10-16 | 2024-10-14 | 24.541 | 540,358 | -1,890 | 0.02% | 13,261,127 |
| 2024-10-15 | 2024-10-10 | 24.488 | 542,248 | -4,727 | 0.02% | 13,278,830 |
| 2024-10-10 | 2024-10-08 | 25.017 | 546,975 | -7,563 | 0.02% | 13,683,887 |
| 2024-10-09 | 2024-10-07 | 26.075 | 554,538 | +4,727 | 0.02% | 14,459,694 |
| 2024-10-08 | 2024-10-04 | 25.493 | 549,811 | -8,036 | 0.02% | 14,016,557 |
| 2024-10-07 | 2024-10-03 | 25.229 | 557,847 | -38,759 | 0.02% | 14,073,896 |
| 2024-10-04 | 2024-10-02 | 25.070 | 596,606 | +20,798 | 0.02% | 14,957,080 |
| 2024-10-03 | 2024-09-30 | 24.700 | 575,808 | -5,672 | 0.02% | 14,222,484 |
| 2024-10-02 | 2024-09-27 | 24.171 | 581,480 | -45,849 | 0.02% | 14,055,032 |
| 2024-09-30 | 2024-09-26 | 23.378 | 627,329 | +3,781 | 0.02% | 14,665,555 |
| 2024-09-27 | 2024-09-25 | 23.008 | 623,548 | -17,961 | 0.02% | 14,346,304 |
| 2024-09-26 | 2024-09-24 | 22.637 | 641,509 | -79,409 | 0.02% | 14,522,032 |
| 2024-09-25 | 2024-09-23 | 22.532 | 720,918 | -14,653 | 0.03% | 16,243,378 |
| 2024-09-24 | 2024-09-20 | 22.108 | 735,571 | -20,797 | 0.03% | 16,262,292 |
| 2024-09-23 | 2024-09-19 | 21.421 | 756,368 | -8,981 | 0.03% | 16,202,015 |
| 2024-09-19 | 2024-09-16 | 20.776 | 765,349 | -473 | 0.03% | 15,900,540 |
| 2024-09-17 | 2024-09-13 | 20.691 | 765,822 | -18,907 | 0.03% | 15,845,559 |
| 2024-09-12 | 2024-09-10 | 19.972 | 784,729 | +18,907 | 0.03% | 15,672,294 |
| 2024-09-11 | 2024-09-09 | 20.225 | 765,822 | +4,727 | 0.03% | 15,489,115 |
| 2024-09-09 | 2024-09-04 | 20.564 | 761,095 | -2,836 | 0.03% | 15,651,141 |
| 2024-09-05 | 2024-09-03 | 21.925 | 763,931 | -11,817 | 0.03% | 16,749,417 |
| 2024-09-04 | 2024-09-02 | 21.794 | 775,748 | +18,842 | 0.03% | 16,906,355 |
| 2024-09-03 | 2024-08-30 | 21.399 | 756,906 | +77,003 | 0.03% | 16,196,703 |
| 2024-09-02 | 2024-08-29 | 21.135 | 679,903 | +22,782 | 0.03% | 14,369,885 |
| 2024-08-30 | 2024-08-28 | 21.486 | 657,121 | -27,794 | 0.03% | 14,119,135 |
| 2024-08-29 | 2024-08-27 | 21.728 | 684,915 | +10,480 | 0.03% | 14,881,679 |
| 2024-08-27 | 2024-08-23 | 22.551 | 674,435 | +49,209 | 0.03% | 15,209,047 |
| 2024-08-23 | 2024-08-21 | 22.496 | 625,226 | -1,823 | 0.02% | 14,065,040 |
| 2024-08-22 | 2024-08-20 | 22.276 | 627,049 | -9,568 | 0.02% | 13,968,430 |
| 2024-08-21 | 2024-08-19 | 22.167 | 636,617 | -22,782 | 0.03% | 14,111,711 |
| 2024-08-19 | 2024-08-15 | 21.684 | 659,399 | -18,226 | 0.03% | 14,298,329 |
| 2024-08-16 | 2024-08-14 | 21.421 | 677,625 | +18,226 | 0.03% | 14,515,076 |
| 2024-08-08 | 2024-08-06 | 21.091 | 659,399 | -1,823 | 0.03% | 13,907,585 |
| 2024-08-07 | 2024-08-05 | 21.508 | 661,222 | +16,403 | 0.03% | 14,221,763 |
| 2024-08-06 | 2024-08-02 | 21.596 | 644,819 | -911 | 0.03% | 13,925,570 |
| 2024-08-05 | 2024-08-01 | 21.881 | 645,730 | -2,278 | 0.03% | 14,129,480 |
| 2024-08-02 | 2024-07-31 | 22.551 | 648,008 | -13,670 | 0.03% | 14,613,097 |
| 2024-07-31 | 2024-07-29 | 21.069 | 661,678 | +21,871 | 0.03% | 13,941,130 |
| 2024-07-30 | 2024-07-26 | 22.880 | 639,807 | -66,523 | 0.03% | 14,638,788 |
| 2024-07-23 | 2024-07-19 | 19.818 | 706,330 | +7,290 | 0.03% | 13,998,305 |
| 2024-07-22 | 2024-07-18 | 20.170 | 699,040 | +456 | 0.03% | 14,099,302 |
| 2024-07-19 | 2024-07-17 | 20.411 | 698,584 | -4,557 | 0.03% | 14,258,756 |
| 2024-07-18 | 2024-07-16 | 20.389 | 703,141 | +4,101 | 0.03% | 14,336,337 |
| 2024-07-17 | 2024-07-15 | 20.718 | 699,040 | +1,823 | 0.03% | 14,482,852 |
| 2024-07-16 | 2024-07-12 | 19.687 | 697,217 | -2,278 | 0.03% | 13,725,889 |
| 2024-07-15 | 2024-07-11 | 18.699 | 699,495 | +4,556 | 0.03% | 13,079,895 |
| 2024-07-12 | 2024-07-10 | 18.523 | 694,939 | -4,556 | 0.03% | 12,872,687 |
| 2024-07-11 | 2024-07-09 | 18.216 | 699,495 | -28,250 | 0.03% | 12,742,152 |
| 2024-07-10 | 2024-07-08 | 17.448 | 727,745 | +31,895 | 0.03% | 12,697,740 |
| 2024-07-09 | 2024-07-05 | 18.589 | 695,850 | +6,379 | 0.03% | 12,935,377 |
| 2024-07-08 | 2024-07-04 | 21.014 | 689,471 | +10,935 | 0.03% | 14,488,607 |
| 2024-07-05 | 2024-07-03 | 22.693 | 678,536 | +70,897 | 0.03% | 15,398,257 |
| 2024-07-04 | 2024-07-02 | 23.113 | 607,639 | +3,859 | 0.03% | 14,044,463 |
| 2024-07-03 | 2024-06-28 | 23.673 | 603,780 | -66,029 | 0.03% | 14,293,237 |
| 2024-07-02 | 2024-06-27 | 22.740 | 669,809 | -44,591 | 0.03% | 15,231,456 |
| 2024-06-28 | 2024-06-26 | 22.600 | 714,400 | +13,721 | 0.03% | 16,145,483 |
| 2024-06-27 | 2024-06-25 | 22.577 | 700,679 | -42,019 | 0.03% | 15,819,046 |
| 2024-06-26 | 2024-06-24 | 21.830 | 742,698 | +13,720 | 0.03% | 16,213,394 |
| 2024-06-25 | 2024-06-21 | 22.204 | 728,978 | +15,007 | 0.03% | 16,185,913 |
| 2024-06-24 | 2024-06-20 | 22.577 | 713,971 | +6,431 | 0.03% | 16,119,136 |
| 2024-06-21 | 2024-06-19 | 23.136 | 707,540 | -25,725 | 0.03% | 16,369,993 |
| 2024-06-20 | 2024-06-18 | 22.390 | 733,265 | -11,148 | 0.03% | 16,417,916 |
| 2024-06-19 | 2024-06-17 | 22.483 | 744,413 | -10,719 | 0.03% | 16,736,969 |
| 2024-06-18 | 2024-06-14 | 21.947 | 755,132 | -857 | 0.03% | 16,572,893 |
| 2024-06-17 | 2024-06-13 | 22.157 | 755,989 | +8,575 | 0.03% | 16,750,390 |
| 2024-06-14 | 2024-06-12 | 22.157 | 747,414 | +14,149 | 0.03% | 16,560,394 |
| 2024-06-12 | 2024-06-07 | 22.577 | 733,265 | -52,309 | 0.03% | 16,554,732 |
| 2024-06-11 | 2024-06-06 | 21.900 | 785,574 | -17,150 | 0.03% | 17,204,360 |
| 2024-06-07 | 2024-06-05 | 21.341 | 802,724 | +6,860 | 0.03% | 17,130,624 |
| 2024-06-06 | 2024-06-04 | 21.970 | 795,864 | -21,867 | 0.03% | 17,485,401 |
| 2024-06-05 | 2024-06-03 | 21.551 | 817,731 | -1,286 | 0.03% | 17,622,530 |
| 2024-06-04 | 2024-05-31 | 21.154 | 819,017 | +15,006 | 0.03% | 17,325,510 |
| 2024-06-03 | 2024-05-30 | 21.574 | 804,011 | +11,577 | 0.03% | 17,345,609 |
| 2024-05-31 | 2024-05-29 | 21.807 | 792,434 | +21,867 | 0.03% | 17,280,669 |
| 2024-05-30 | 2024-05-28 | 22.344 | 770,567 | +12,434 | 0.03% | 17,217,169 |
| 2024-05-29 | 2024-05-27 | 22.274 | 758,133 | +857 | 0.03% | 16,886,304 |
| 2024-05-28 | 2024-05-24 | 21.760 | 757,276 | +6,860 | 0.03% | 16,478,651 |
| 2024-05-27 | 2024-05-23 | 22.064 | 750,416 | +31,729 | 0.03% | 16,556,901 |
| 2024-05-24 | 2024-05-22 | 22.460 | 718,687 | +42,018 | 0.03% | 16,141,798 |
| 2024-05-23 | 2024-05-21 | 22.857 | 676,669 | +3,430 | 0.03% | 15,466,363 |
| 2024-05-22 | 2024-05-20 | 22.997 | 673,239 | +19,723 | 0.03% | 15,482,176 |
| 2024-05-21 | 2024-05-17 | 23.381 | 653,516 | -5,574 | 0.03% | 15,280,108 |
| 2024-05-20 | 2024-05-16 | 24.198 | 659,090 | +26,583 | 0.03% | 15,948,456 |
| 2024-05-17 | 2024-05-14 | 24.606 | 632,507 | -10,719 | 0.03% | 15,563,369 |
| 2024-05-16 | 2024-05-13 | 24.081 | 643,226 | -24,010 | 0.03% | 15,489,574 |
| 2024-05-14 | 2024-05-10 | 23.556 | 667,236 | +45,448 | 0.03% | 15,717,616 |
| 2024-05-13 | 2024-05-09 | 24.431 | 621,788 | +17,151 | 0.03% | 15,190,854 |
| 2024-05-10 | 2024-05-08 | 24.023 | 604,637 | -4,288 | 0.03% | 14,525,055 |
| 2024-05-09 | 2024-05-07 | 24.256 | 608,925 | -42,876 | 0.03% | 14,770,084 |
| 2024-05-08 | 2024-05-06 | 24.198 | 651,801 | -10,719 | 0.03% | 15,772,079 |
| 2024-05-07 | 2024-05-03 | 23.020 | 662,520 | +4,288 | 0.03% | 15,251,128 |
| 2024-05-06 | 2024-05-02 | 22.857 | 658,232 | -6,432 | 0.03% | 15,044,955 |
| 2024-05-03 | 2024-04-30 | 22.810 | 664,664 | -15,435 | 0.03% | 15,160,965 |
| 2024-05-02 | 2024-04-29 | 22.507 | 680,099 | +41,161 | 0.03% | 15,306,831 |
| 2024-04-30 | 2024-04-26 | 22.460 | 638,938 | +3,001 | 0.03% | 14,350,626 |
| 2024-04-29 | 2024-04-25 | 22.344 | 635,937 | +44,591 | 0.03% | 14,209,063 |
| 2024-04-26 | 2024-04-24 | 22.950 | 591,346 | +1,715 | 0.02% | 13,571,336 |
| 2024-04-25 | 2024-04-23 | 23.067 | 589,631 | +4,288 | 0.02% | 13,600,737 |
| 2024-04-24 | 2024-04-22 | 23.790 | 585,343 | +3,001 | 0.02% | 13,925,039 |
| 2024-04-22 | 2024-04-18 | 25.655 | 582,342 | -1,715 | 0.02% | 14,940,207 |
| 2024-04-19 | 2024-04-17 | 26.238 | 584,057 | -857 | 0.02% | 15,324,757 |
| 2024-04-18 | 2024-04-16 | 25.189 | 584,914 | -2,573 | 0.02% | 14,733,353 |
| 2024-04-17 | 2024-04-15 | 25.772 | 587,487 | +6,432 | 0.02% | 15,140,714 |
| 2024-04-16 | 2024-04-12 | 25.539 | 581,055 | +3,430 | 0.02% | 14,839,429 |
| 2024-04-15 | 2024-04-11 | 26.180 | 577,625 | -4,288 | 0.02% | 15,122,311 |
| 2024-04-12 | 2024-04-10 | 25.714 | 581,913 | +1,715 | 0.02% | 14,963,131 |
| 2024-04-10 | 2024-04-08 | 25.072 | 580,198 | -4,288 | 0.02% | 14,546,902 |
| 2024-04-09 | 2024-04-05 | 24.897 | 584,486 | -4,287 | 0.02% | 14,552,172 |
| 2024-04-08 | 2024-04-03 | 23.440 | 588,773 | +857 | 0.02% | 13,800,657 |
| 2024-04-05 | 2024-04-02 | 23.964 | 587,916 | -11,147 | 0.02% | 14,089,090 |
| 2024-04-03 | 2024-03-28 | 22.413 | 599,063 | -9,862 | 0.03% | 13,427,084 |
| 2024-04-02 | 2024-03-27 | 22.787 | 608,925 | +19,294 | 0.03% | 13,875,358 |
| 2024-03-26 | 2024-03-22 | 22.833 | 589,631 | +5,145 | 0.02% | 13,463,216 |
| 2024-03-25 | 2024-03-21 | 23.964 | 584,486 | -17,150 | 0.02% | 14,006,892 |
| 2024-03-22 | 2024-03-20 | 22.507 | 601,636 | +10,290 | 0.03% | 13,540,882 |
| 2024-03-20 | 2024-03-18 | 22.973 | 591,346 | -8,575 | 0.02% | 13,585,128 |
| 2024-03-19 | 2024-03-15 | 22.787 | 599,921 | +6,003 | 0.03% | 13,670,187 |
| 2024-03-18 | 2024-03-14 | 23.160 | 593,918 | -16,722 | 0.03% | 13,755,031 |
| 2024-03-15 | 2024-03-13 | 22.810 | 610,640 | -2,572 | 0.03% | 13,928,679 |
| 2024-03-14 | 2024-03-12 | 22.717 | 613,212 | -429 | 0.03% | 13,930,138 |
| 2024-03-13 | 2024-03-11 | 22.833 | 613,641 | +12,434 | 0.03% | 14,011,444 |
| 2024-03-12 | 2024-03-08 | 22.997 | 601,207 | -3,001 | 0.03% | 13,825,689 |
| 2024-03-11 | 2024-03-07 | 23.020 | 604,208 | -9,433 | 0.03% | 13,908,793 |
| 2024-03-08 | 2024-03-06 | 22.810 | 613,641 | -3,859 | 0.03% | 13,997,132 |
| 2024-03-07 | 2024-03-05 | 23.113 | 617,500 | +10,290 | 0.03% | 14,272,381 |
| 2024-03-06 | 2024-03-04 | 23.498 | 607,210 | -6,002 | 0.03% | 14,268,220 |
| 2024-03-05 | 2024-03-01 | 22.670 | 613,212 | +11,576 | 0.03% | 13,901,534 |
| 2024-03-04 | 2024-02-29 | 24.139 | 601,636 | +1,715 | 0.03% | 14,523,122 |
| 2024-03-01 | 2024-02-28 | 23.615 | 599,921 | -857 | 0.03% | 14,166,903 |
| 2024-02-29 | 2024-02-27 | 24.139 | 600,778 | -6,003 | 0.03% | 14,502,411 |
| 2024-02-28 | 2024-02-26 | 24.548 | 606,781 | +8,146 | 0.03% | 14,894,979 |
| 2024-02-27 | 2024-02-23 | 23.615 | 598,635 | -428 | 0.03% | 14,136,535 |
| 2024-02-26 | 2024-02-22 | 23.043 | 599,063 | -3,002 | 0.03% | 13,804,328 |
| 2024-02-23 | 2024-02-21 | 22.227 | 602,065 | +1,715 | 0.03% | 13,382,033 |
| 2024-02-22 | 2024-02-20 | 22.530 | 600,350 | -9,861 | 0.03% | 13,525,940 |
| 2024-02-20 | 2024-02-16 | 21.387 | 610,211 | -12,005 | 0.03% | 13,050,742 |
| 2024-02-19 | 2024-02-15 | 21.387 | 622,216 | +5,145 | 0.03% | 13,307,496 |
| 2024-02-16 | 2024-02-14 | 21.154 | 617,071 | +857 | 0.03% | 13,053,538 |
| 2024-02-15 | 2024-02-09 | 21.317 | 616,214 | -14,578 | 0.03% | 13,136,013 |
| 2024-02-14 | 2024-02-07 | 20.758 | 630,792 | -4,716 | 0.03% | 13,093,689 |
| 2024-02-08 | 2024-02-06 | 20.361 | 635,508 | -85,752 | 0.03% | 12,939,607 |
| 2024-02-05 | 2024-02-01 | 20.664 | 721,260 | -7,718 | 0.03% | 14,904,294 |
| 2024-02-01 | 2024-01-30 | 20.851 | 728,978 | +2,573 | 0.03% | 15,199,796 |
| 2024-01-31 | 2024-01-29 | 21.084 | 726,405 | -25,726 | 0.03% | 15,315,567 |
| 2024-01-30 | 2024-01-26 | 20.851 | 752,131 | -38,588 | 0.03% | 15,682,556 |
| 2024-01-29 | 2024-01-25 | 20.104 | 790,719 | -6,860 | 0.03% | 15,897,003 |
| 2024-01-26 | 2024-01-24 | 20.431 | 797,579 | -20,152 | 0.03% | 16,295,348 |
| 2024-01-25 | 2024-01-23 | 16.816 | 817,731 | +2,144 | 0.03% | 13,750,914 |
| 2024-01-24 | 2024-01-22 | 16.443 | 815,587 | +8,575 | 0.03% | 13,410,508 |
| 2024-01-22 | 2024-01-18 | 17.935 | 807,012 | -9,004 | 0.03% | 14,474,120 |
| 2024-01-19 | 2024-01-17 | 17.982 | 816,016 | -1,715 | 0.03% | 14,673,675 |
| 2024-01-17 | 2024-01-15 | 18.868 | 817,731 | -8,575 | 0.03% | 15,429,250 |
| 2024-01-15 | 2024-01-11 | 17.912 | 826,306 | -9,862 | 0.03% | 14,800,894 |
| 2024-01-12 | 2024-01-10 | 16.816 | 836,168 | +4,288 | 0.04% | 14,060,949 |
| 2024-01-11 | 2024-01-09 | 16.839 | 831,880 | -857 | 0.04% | 14,008,244 |
| 2024-01-10 | 2024-01-08 | 16.816 | 832,737 | +3,858 | 0.04% | 14,003,254 |
| 2024-01-02 | 2023-12-28 | 17.656 | 828,879 | -4,287 | 0.04% | 14,634,330 |
| 2023-12-28 | 2023-12-22 | 16.956 | 833,166 | -8,575 | 0.04% | 14,127,060 |
| 2023-12-27 | 2023-12-21 | 16.699 | 841,741 | +17,150 | 0.04% | 14,056,504 |
| 2023-12-21 | 2023-12-19 | 16.676 | 824,591 | +4,288 | 0.03% | 13,750,879 |
| 2023-12-18 | 2023-12-14 | 17.259 | 820,303 | +1,715 | 0.03% | 14,157,672 |
| 2023-12-15 | 2023-12-13 | 17.259 | 818,588 | +4,287 | 0.03% | 14,128,073 |
| 2023-12-07 | 2023-12-05 | 17.842 | 814,301 | +1,715 | 0.03% | 14,528,883 |
| 2023-12-06 | 2023-12-04 | 18.169 | 812,586 | -857 | 0.03% | 14,763,612 |
| 2023-12-05 | 2023-12-01 | 18.052 | 813,443 | +428 | 0.03% | 14,684,323 |
| 2023-12-04 | 2023-11-30 | 18.892 | 813,015 | +8,576 | 0.03% | 15,359,229 |
| 2023-11-29 | 2023-11-27 | 19.008 | 804,439 | +5,574 | 0.03% | 15,291,023 |
| 2023-11-24 | 2023-11-22 | 19.242 | 798,865 | +428 | 0.03% | 15,371,391 |
| 2023-11-23 | 2023-11-21 | 19.545 | 798,437 | +1,715 | 0.03% | 15,605,242 |
| 2023-11-22 | 2023-11-20 | 20.151 | 796,722 | -12,434 | 0.03% | 16,054,855 |
| 2023-11-21 | 2023-11-17 | 19.778 | 809,156 | -4,287 | 0.03% | 16,003,462 |
| 2023-11-20 | 2023-11-16 | 19.685 | 813,443 | -2,573 | 0.03% | 16,012,362 |
| 2023-11-17 | 2023-11-15 | 19.638 | 816,016 | -9,861 | 0.03% | 16,024,947 |
| 2023-11-16 | 2023-11-14 | 18.169 | 825,877 | -52,309 | 0.03% | 15,005,092 |
| 2023-11-15 | 2023-11-13 | 17.329 | 878,186 | -1,286 | 0.04% | 15,218,125 |
| 2023-11-14 | 2023-11-10 | 16.886 | 879,472 | -8,576 | 0.04% | 14,850,682 |
| 2023-11-09 | 2023-11-07 | 16.769 | 888,048 | +3,002 | 0.04% | 14,891,936 |
| 2023-11-07 | 2023-11-03 | 16.653 | 885,046 | +9,861 | 0.04% | 14,738,385 |
| 2023-11-06 | 2023-11-02 | 17.072 | 875,185 | -2,572 | 0.04% | 14,941,589 |
| 2023-11-01 | 2023-10-30 | 17.726 | 877,757 | -858 | 0.04% | 15,558,715 |
| 2023-10-27 | 2023-10-25 | 16.909 | 878,615 | -18,008 | 0.04% | 14,856,703 |
| 2023-10-25 | 2023-10-20 | 15.743 | 896,623 | +8,575 | 0.04% | 14,115,604 |
| 2023-10-20 | 2023-10-18 | 16.210 | 888,048 | -1,715 | 0.04% | 14,394,848 |
| 2023-10-19 | 2023-10-17 | 16.186 | 889,763 | -3,001 | 0.04% | 14,401,895 |
| 2023-10-18 | 2023-10-16 | 15.906 | 892,764 | +26,583 | 0.04% | 14,200,606 |
| 2023-10-17 | 2023-10-13 | 16.909 | 866,181 | +4,288 | 0.04% | 14,646,454 |
| 2023-10-13 | 2023-10-11 | 17.189 | 861,893 | +3,430 | 0.04% | 14,815,171 |
| 2023-10-12 | 2023-10-10 | 17.072 | 858,463 | -10,290 | 0.04% | 14,656,102 |
| 2023-10-09 | 2023-10-05 | 16.629 | 868,753 | +8,146 | 0.04% | 14,446,801 |
| 2023-10-04 | 2023-09-29 | 17.586 | 860,607 | -429 | 0.04% | 15,134,290 |
| 2023-09-29 | 2023-09-27 | 17.399 | 861,036 | -428 | 0.04% | 14,981,178 |
| 2023-09-28 | 2023-09-26 | 17.516 | 861,464 | -858 | 0.04% | 15,089,085 |
| 2023-09-27 | 2023-09-25 | 17.539 | 862,322 | -857 | 0.04% | 15,124,225 |
| 2023-09-26 | 2023-09-22 | 17.702 | 863,179 | -10,719 | 0.04% | 15,280,180 |
| 2023-09-25 | 2023-09-21 | 16.979 | 873,898 | +12,434 | 0.04% | 14,838,088 |
| 2023-09-21 | 2023-09-19 | 17.329 | 861,464 | +27,011 | 0.04% | 14,928,349 |
| 2023-09-20 | 2023-09-18 | 17.189 | 834,453 | -4,287 | 0.04% | 14,343,502 |
| 2023-09-19 | 2023-09-15 | 16.839 | 838,740 | -8,575 | 0.04% | 14,123,762 |
| 2023-09-18 | 2023-09-14 | 16.559 | 847,315 | +12,862 | 0.04% | 14,031,014 |
| 2023-09-14 | 2023-09-12 | 17.492 | 834,453 | -4,287 | 0.04% | 14,596,508 |
| 2023-09-13 | 2023-09-11 | 17.469 | 838,740 | -5,145 | 0.04% | 14,651,936 |
| 2023-09-12 | 2023-09-07 | 16.723 | 843,885 | +11,576 | 0.04% | 14,111,990 |
| 2023-09-11 | 2023-09-06 | 16.933 | 832,309 | -2,144 | 0.04% | 14,093,116 |
| 2023-09-06 | 2023-09-04 | 17.352 | 834,453 | +2,144 | 0.04% | 14,479,736 |
| 2023-08-31 | 2023-08-29 | 18.169 | 832,309 | -6,431 | 0.04% | 15,121,953 |
| 2023-08-30 | 2023-08-28 | 17.469 | 838,740 | -8,575 | 0.04% | 14,651,936 |
| 2023-08-24 | 2023-08-22 | 17.516 | 847,315 | -6,860 | 0.04% | 14,841,256 |
| 2023-08-23 | 2023-08-21 | 16.839 | 854,175 | -2,144 | 0.04% | 14,383,676 |
| 2023-08-22 | 2023-08-18 | 17.142 | 856,319 | +3,430 | 0.04% | 14,679,415 |
| 2023-08-21 | 2023-08-17 | 17.446 | 852,889 | +3,430 | 0.04% | 14,879,212 |
| 2023-08-18 | 2023-08-16 | 17.142 | 849,459 | -5,145 | 0.04% | 14,561,818 |
| 2023-08-16 | 2023-08-14 | 17.329 | 854,604 | -6,003 | 0.04% | 14,809,472 |
| 2023-08-15 | 2023-08-11 | 17.562 | 860,607 | -8,146 | 0.04% | 15,114,218 |
| 2023-08-14 | 2023-08-10 | 17.352 | 868,753 | -4,288 | 0.04% | 15,074,922 |
| 2023-08-11 | 2023-08-09 | 17.609 | 873,041 | -92,612 | 0.04% | 15,373,311 |
| 2023-08-10 | 2023-08-08 | 18.565 | 965,653 | +9,861 | 0.04% | 17,927,511 |
| 2023-08-07 | 2023-08-03 | 18.845 | 955,792 | +4,288 | 0.04% | 18,011,944 |
| 2023-08-04 | 2023-08-02 | 18.985 | 951,504 | -1,715 | 0.04% | 18,064,288 |
| 2023-08-03 | 2023-08-01 | 18.565 | 953,219 | -858 | 0.04% | 17,696,671 |
| 2023-08-02 | 2023-07-31 | 19.032 | 954,077 | -12,434 | 0.04% | 18,157,641 |
| 2023-08-01 | 2023-07-28 | 18.915 | 966,511 | -8,575 | 0.04% | 18,281,570 |
| 2023-07-27 | 2023-07-25 | 18.985 | 975,086 | +429 | 0.04% | 18,511,992 |
| 2023-07-25 | 2023-07-21 | 18.612 | 974,657 | +8,575 | 0.04% | 18,140,136 |
| 2023-07-24 | 2023-07-20 | 18.472 | 966,082 | +2,573 | 0.04% | 17,845,347 |
| 2023-07-21 | 2023-07-19 | 18.985 | 963,509 | +3,859 | 0.04% | 18,292,203 |
| 2023-07-18 | 2023-07-13 | 19.125 | 959,650 | +5,145 | 0.04% | 18,353,232 |
| 2023-07-14 | 2023-07-12 | 19.195 | 954,505 | -26,583 | 0.04% | 18,321,620 |
| 2023-07-13 | 2023-07-11 | 19.638 | 981,088 | -21,010 | 0.04% | 19,266,636 |
| 2023-07-10 | 2023-07-06 | 18.519 | 1,002,098 | +1,287 | 0.04% | 18,557,374 |
| 2023-07-07 | 2023-07-05 | 18.705 | 1,000,811 | -14,578 | 0.04% | 18,720,277 |
| 2023-07-06 | 2023-07-04 | 18.309 | 1,015,389 | +8,575 | 0.04% | 18,590,366 |
| 2023-07-05 | 2023-07-03 | 18.818 | 1,006,814 | -30,442 | 0.04% | 18,946,498 |
| 2023-07-04 | 2023-06-30 | 18.127 | 1,037,256 | -137,442 | 0.04% | 18,802,830 |
| 2023-07-03 | 2023-06-29 | 17.222 | 1,174,698 | -68,008 | 0.05% | 20,230,990 |
| 2023-06-30 | 2023-06-28 | 17.198 | 1,242,706 | -19,311 | 0.05% | 21,372,641 |
| 2023-06-29 | 2023-06-27 | 16.674 | 1,262,017 | -1,679 | 0.05% | 21,043,397 |
| 2023-06-26 | 2023-06-21 | 16.555 | 1,263,696 | -1,680 | 0.05% | 20,920,883 |
| 2023-06-21 | 2023-06-19 | 16.794 | 1,265,376 | -4,617 | 0.05% | 21,250,116 |
| 2023-06-20 | 2023-06-16 | 16.698 | 1,269,993 | -59,613 | 0.05% | 21,206,644 |
| 2023-06-16 | 2023-06-14 | 16.174 | 1,329,606 | -2,938 | 0.06% | 21,505,292 |
| 2023-06-15 | 2023-06-13 | 15.793 | 1,332,544 | -8,396 | 0.06% | 21,044,940 |
| 2023-06-14 | 2023-06-12 | 15.293 | 1,340,940 | -10,496 | 0.06% | 20,506,757 |
| 2023-06-13 | 2023-06-09 | 15.102 | 1,351,436 | -5,037 | 0.06% | 20,409,734 |
| 2023-06-12 | 2023-06-08 | 14.602 | 1,356,473 | -14,693 | 0.06% | 19,807,252 |
| 2023-06-09 | 2023-06-07 | 13.983 | 1,371,166 | +4,198 | 0.06% | 19,172,588 |
| 2023-06-08 | 2023-06-06 | 13.959 | 1,366,968 | +8,396 | 0.06% | 19,081,327 |
| 2023-06-06 | 2023-06-02 | 14.388 | 1,358,572 | -36,523 | 0.06% | 19,546,644 |
| 2023-06-05 | 2023-06-01 | 13.816 | 1,395,095 | -2,099 | 0.06% | 19,274,556 |
| 2023-06-02 | 2023-05-31 | 13.197 | 1,397,194 | +15,952 | 0.06% | 18,438,224 |
| 2023-06-01 | 2023-05-30 | 13.173 | 1,381,242 | +13,014 | 0.06% | 18,194,809 |
| 2023-05-31 | 2023-05-29 | 13.125 | 1,368,228 | +1,679 | 0.06% | 17,958,195 |
| 2023-05-30 | 2023-05-25 | 13.792 | 1,366,549 | +32,745 | 0.06% | 18,847,614 |
| 2023-05-24 | 2023-05-22 | 14.292 | 1,333,804 | +5,038 | 0.06% | 19,063,203 |
| 2023-05-23 | 2023-05-19 | 14.316 | 1,328,766 | +8,396 | 0.06% | 19,022,850 |
| 2023-05-22 | 2023-05-18 | 15.007 | 1,320,370 | -16,792 | 0.06% | 19,814,759 |
| 2023-05-19 | 2023-05-17 | 14.769 | 1,337,162 | +1,679 | 0.06% | 19,748,236 |
| 2023-05-16 | 2023-05-12 | 15.650 | 1,335,483 | -3,358 | 0.06% | 20,900,484 |
| 2023-05-15 | 2023-05-11 | 16.508 | 1,338,841 | -78,924 | 0.06% | 22,101,148 |
| 2023-05-12 | 2023-05-10 | 16.960 | 1,417,765 | -66,749 | 0.06% | 24,045,668 |
| 2023-05-11 | 2023-05-09 | 16.913 | 1,484,514 | -87,739 | 0.06% | 25,107,025 |
| 2023-05-10 | 2023-05-08 | 16.984 | 1,572,253 | -47,018 | 0.07% | 26,703,277 |
| 2023-05-09 | 2023-05-05 | 16.293 | 1,619,271 | -42,400 | 0.07% | 26,383,247 |
| 2023-05-08 | 2023-05-04 | 15.960 | 1,661,671 | -19,731 | 0.07% | 26,519,934 |
| 2023-05-05 | 2023-05-03 | 14.626 | 1,681,402 | +8,396 | 0.07% | 24,591,925 |
| 2023-05-04 | 2023-05-02 | 14.435 | 1,673,006 | -4,198 | 0.07% | 24,150,311 |
| 2023-05-03 | 2023-04-28 | 14.221 | 1,677,204 | -53,315 | 0.07% | 23,851,342 |
| 2023-05-02 | 2023-04-27 | 13.935 | 1,730,519 | -19,731 | 0.07% | 24,114,865 |
| 2023-04-28 | 2023-04-26 | 13.816 | 1,750,250 | -4,198 | 0.08% | 24,181,358 |
| 2023-04-26 | 2023-04-24 | 13.649 | 1,754,448 | +12,594 | 0.08% | 23,946,813 |
| 2023-04-25 | 2023-04-21 | 13.792 | 1,741,854 | -8,396 | 0.08% | 24,023,867 |
| 2023-04-24 | 2023-04-20 | 13.768 | 1,750,250 | +20,150 | 0.08% | 24,097,974 |
| 2023-04-21 | 2023-04-19 | 13.816 | 1,730,100 | +8,397 | 0.07% | 23,902,966 |
| 2023-04-18 | 2023-04-14 | 14.030 | 1,721,703 | -22,670 | 0.07% | 24,156,062 |
| 2023-04-17 | 2023-04-13 | 13.173 | 1,744,373 | +31,485 | 0.08% | 22,978,257 |
| 2023-04-14 | 2023-04-12 | 13.459 | 1,712,888 | +14,274 | 0.07% | 23,053,136 |
| 2023-04-13 | 2023-04-11 | 13.649 | 1,698,614 | +33,164 | 0.07% | 23,184,724 |
| 2023-04-12 | 2023-04-06 | 14.388 | 1,665,450 | +1,680 | 0.07% | 23,961,894 |
| 2023-04-11 | 2023-04-04 | 14.388 | 1,663,770 | -3,359 | 0.07% | 23,937,723 |
| 2023-04-06 | 2023-04-03 | 14.650 | 1,667,129 | +3,359 | 0.07% | 24,422,883 |
| 2023-04-04 | 2023-03-31 | 14.531 | 1,663,770 | -1,680 | 0.07% | 24,175,515 |
| 2023-04-03 | 2023-03-30 | 14.316 | 1,665,450 | +4,198 | 0.07% | 23,842,878 |
| 2023-03-30 | 2023-03-28 | 14.245 | 1,661,252 | -49,537 | 0.07% | 23,664,062 |
| 2023-03-29 | 2023-03-27 | 13.721 | 1,710,789 | -9,235 | 0.07% | 23,473,159 |
| 2023-03-28 | 2023-03-24 | 13.363 | 1,720,024 | +44,499 | 0.07% | 22,985,289 |
| 2023-03-27 | 2023-03-23 | 13.911 | 1,675,525 | +26,028 | 0.07% | 23,308,609 |
| 2023-03-23 | 2023-03-21 | 14.078 | 1,649,497 | +1,679 | 0.07% | 23,221,572 |
| 2023-03-22 | 2023-03-20 | 13.887 | 1,647,818 | +43,660 | 0.07% | 22,883,919 |
| 2023-03-21 | 2023-03-17 | 14.816 | 1,604,158 | -12,174 | 0.07% | 23,767,863 |
| 2023-03-20 | 2023-03-16 | 14.197 | 1,616,332 | +23,928 | 0.07% | 22,947,186 |
| 2023-03-17 | 2023-03-15 | 14.769 | 1,592,404 | -6,716 | 0.07% | 23,517,847 |
| 2023-03-16 | 2023-03-14 | 14.316 | 1,599,120 | +10,914 | 0.07% | 22,893,286 |
| 2023-03-14 | 2023-03-10 | 14.626 | 1,588,206 | +41,981 | 0.07% | 23,228,855 |
| 2023-03-10 | 2023-03-08 | 14.983 | 1,546,225 | -2,099 | 0.07% | 23,167,328 |
| 2023-03-07 | 2023-03-03 | 15.507 | 1,548,324 | -31,905 | 0.07% | 24,010,181 |
| 2023-03-06 | 2023-03-02 | 15.674 | 1,580,229 | +8,396 | 0.07% | 24,768,433 |
| 2023-03-01 | 2023-02-27 | 14.888 | 1,571,833 | -8,396 | 0.07% | 23,401,248 |
| 2023-02-28 | 2023-02-24 | 14.745 | 1,580,229 | -8,396 | 0.07% | 23,300,395 |
| 2023-02-27 | 2023-02-23 | 15.031 | 1,588,625 | +16,792 | 0.07% | 23,878,297 |
| 2023-02-24 | 2023-02-22 | 15.602 | 1,571,833 | -4,618 | 0.07% | 24,524,508 |
| 2023-02-23 | 2023-02-21 | 16.436 | 1,576,451 | -83,961 | 0.07% | 25,910,880 |
| 2023-02-22 | 2023-02-20 | 16.484 | 1,660,412 | +11,335 | 0.07% | 27,369,985 |
| 2023-02-21 | 2023-02-17 | 15.126 | 1,649,077 | -3,359 | 0.07% | 24,944,067 |
| 2023-02-20 | 2023-02-16 | 14.459 | 1,652,436 | -5,037 | 0.07% | 23,892,739 |
| 2023-02-17 | 2023-02-15 | 13.816 | 1,657,473 | -15,113 | 0.07% | 22,899,556 |
| 2023-02-16 | 2023-02-14 | 14.078 | 1,672,586 | +1,679 | 0.07% | 23,546,618 |
| 2023-02-15 | 2023-02-13 | 14.173 | 1,670,907 | -20,570 | 0.07% | 23,682,189 |
| 2023-02-14 | 2023-02-10 | 13.125 | 1,691,477 | +15,112 | 0.07% | 22,200,886 |
| 2023-02-13 | 2023-02-09 | 13.459 | 1,676,365 | +10,915 | 0.07% | 22,561,586 |
| 2023-02-10 | 2023-02-08 | 13.554 | 1,665,450 | -16,372 | 0.07% | 22,573,374 |
| 2023-02-09 | 2023-02-07 | 13.792 | 1,681,822 | +2,519 | 0.07% | 23,195,898 |
| 2023-02-08 | 2023-02-06 | 14.316 | 1,679,303 | +10,075 | 0.07% | 24,041,200 |
| 2023-02-07 | 2023-02-03 | 15.150 | 1,669,228 | +11,755 | 0.07% | 25,288,634 |
| 2023-02-03 | 2023-02-01 | 16.293 | 1,657,473 | -8,396 | 0.07% | 27,005,683 |
| 2023-02-02 | 2023-01-31 | 16.103 | 1,665,869 | -573,034 | 0.07% | 26,825,026 |
| 2023-02-01 | 2023-01-30 | 15.698 | 2,238,903 | +73,466 | 0.10% | 35,145,789 |
| 2023-01-31 | 2023-01-27 | 15.817 | 2,165,437 | -8,396 | 0.09% | 34,250,446 |
| 2023-01-30 | 2023-01-26 | 16.031 | 2,173,833 | -840 | 0.09% | 34,849,283 |
| 2023-01-27 | 2023-01-20 | 15.745 | 2,174,673 | -2,519 | 0.09% | 34,241,125 |
| 2023-01-26 | 2023-01-19 | 15.769 | 2,177,192 | -7,136 | 0.09% | 34,332,650 |
| 2023-01-20 | 2023-01-18 | 15.984 | 2,184,328 | -8,396 | 0.09% | 34,913,467 |
| 2023-01-19 | 2023-01-17 | 16.079 | 2,192,724 | -10,496 | 0.09% | 35,256,593 |
| 2023-01-18 | 2023-01-16 | 15.912 | 2,203,220 | -11,334 | 0.10% | 35,057,983 |
| 2023-01-17 | 2023-01-13 | 15.769 | 2,214,554 | -13,854 | 0.10% | 34,921,820 |
| 2023-01-16 | 2023-01-12 | 15.078 | 2,228,408 | +1,679 | 0.10% | 33,600,909 |
| 2023-01-13 | 2023-01-11 | 14.983 | 2,226,729 | -23,089 | 0.10% | 33,363,424 |
| 2023-01-12 | 2023-01-10 | 14.745 | 2,249,818 | -3,358 | 0.10% | 33,173,450 |
| 2023-01-11 | 2023-01-09 | 14.531 | 2,253,176 | -32,745 | 0.10% | 32,739,915 |
| 2023-01-10 | 2023-01-06 | 14.292 | 2,285,921 | -31,905 | 0.10% | 32,671,199 |
| 2023-01-09 | 2023-01-05 | 14.173 | 2,317,826 | -24,769 | 0.10% | 32,851,136 |
| 2023-01-06 | 2023-01-04 | 13.673 | 2,342,595 | +2,519 | 0.10% | 32,030,352 |
| 2023-01-05 | 2023-01-03 | 13.316 | 2,340,076 | -5,877 | 0.10% | 31,159,779 |
| 2023-01-04 | 2022-12-30 | 12.958 | 2,345,953 | -18,472 | 0.10% | 30,399,806 |
| 2022-12-29 | 2022-12-23 | 12.291 | 2,364,425 | +8,397 | 0.10% | 29,062,157 |
| 2022-12-28 | 2022-12-22 | 12.720 | 2,356,028 | -9,236 | 0.10% | 29,969,142 |
| 2022-12-20 | 2022-12-16 | 13.149 | 2,365,264 | -16,373 | 0.10% | 31,100,781 |
| 2022-12-15 | 2022-12-13 | 13.744 | 2,381,637 | -47,018 | 0.10% | 32,734,370 |
| 2022-12-14 | 2022-12-12 | 13.006 | 2,428,655 | -42,820 | 0.10% | 31,587,196 |
| 2022-12-13 | 2022-12-09 | 12.673 | 2,471,475 | -5,877 | 0.11% | 31,319,906 |
| 2022-12-12 | 2022-12-08 | 12.411 | 2,477,352 | -2,099 | 0.11% | 30,745,251 |
| 2022-12-09 | 2022-12-07 | 12.149 | 2,479,451 | +26,448 | 0.11% | 30,121,619 |
| 2022-12-08 | 2022-12-06 | 12.696 | 2,453,003 | +839 | 0.11% | 31,144,251 |
| 2022-12-07 | 2022-12-05 | 12.744 | 2,452,164 | +20,151 | 0.11% | 31,250,423 |
| 2022-12-06 | 2022-12-02 | 12.434 | 2,432,013 | -3,359 | 0.10% | 30,240,502 |
| 2022-12-05 | 2022-12-01 | 12.696 | 2,435,372 | -33,164 | 0.11% | 30,920,401 |
| 2022-12-02 | 2022-11-30 | 12.053 | 2,468,536 | -5,877 | 0.11% | 29,753,810 |
| 2022-12-01 | 2022-11-29 | 11.553 | 2,474,413 | +14,273 | 0.11% | 28,586,865 |
| 2022-11-30 | 2022-11-28 | 11.767 | 2,460,140 | -8,396 | 0.11% | 28,949,387 |
| 2022-11-29 | 2022-11-25 | 11.827 | 2,468,536 | -16,792 | 0.11% | 29,195,191 |
| 2022-11-28 | 2022-11-24 | 11.767 | 2,485,328 | -1,680 | 0.11% | 29,245,784 |
| 2022-11-25 | 2022-11-23 | 11.184 | 2,487,008 | -10,495 | 0.11% | 27,814,124 |
| 2022-11-24 | 2022-11-22 | 11.148 | 2,497,503 | -839 | 0.11% | 27,842,259 |
| 2022-11-23 | 2022-11-21 | 11.255 | 2,498,342 | -7,557 | 0.11% | 28,119,416 |
| 2022-11-22 | 2022-11-18 | 11.470 | 2,505,899 | +2,519 | 0.11% | 28,741,700 |
| 2022-11-21 | 2022-11-17 | 11.732 | 2,503,380 | -7,137 | 0.11% | 29,368,760 |
| 2022-11-17 | 2022-11-15 | 11.660 | 2,510,517 | -5,877 | 0.11% | 29,273,083 |
| 2022-11-16 | 2022-11-14 | 11.482 | 2,516,394 | -20,990 | 0.11% | 28,892,045 |
| 2022-11-15 | 2022-11-11 | 10.350 | 2,537,384 | -16,792 | 0.11% | 26,262,047 |
| 2022-11-10 | 2022-11-08 | 10.076 | 2,554,176 | -8,396 | 0.11% | 25,736,162 |
| 2022-11-09 | 2022-11-07 | 10.017 | 2,562,572 | -3,359 | 0.11% | 25,668,157 |
| 2022-11-08 | 2022-11-04 | 9.588 | 2,565,931 | +1,679 | 0.11% | 24,601,606 |
| 2022-11-04 | 2022-11-02 | 9.576 | 2,564,252 | -2,518 | 0.11% | 24,554,967 |
| 2022-11-03 | 2022-11-01 | 9.350 | 2,566,770 | -19,731 | 0.11% | 23,998,230 |
| 2022-11-01 | 2022-10-28 | 8.814 | 2,586,501 | -6,717 | 0.11% | 22,796,437 |
| 2022-10-31 | 2022-10-27 | 9.123 | 2,593,218 | -8,396 | 0.11% | 23,658,674 |
| 2022-10-26 | 2022-10-24 | 8.516 | 2,601,614 | -8,816 | 0.11% | 22,154,988 |
| 2022-10-25 | 2022-10-21 | 8.933 | 2,610,430 | -25,188 | 0.11% | 23,318,248 |
| 2022-10-24 | 2022-10-20 | 8.492 | 2,635,618 | -5,458 | 0.11% | 22,381,779 |
| 2022-10-21 | 2022-10-19 | 8.587 | 2,641,076 | +8,396 | 0.11% | 22,679,776 |
| 2022-10-20 | 2022-10-18 | 8.635 | 2,632,680 | +17,212 | 0.11% | 22,733,101 |
| 2022-10-18 | 2022-10-14 | 8.421 | 2,615,468 | -19,311 | 0.11% | 22,023,758 |
| 2022-10-14 | 2022-10-12 | 8.266 | 2,634,779 | -8,396 | 0.11% | 21,778,415 |
| 2022-10-13 | 2022-10-11 | 8.182 | 2,643,175 | -840 | 0.11% | 21,627,447 |
| 2022-10-12 | 2022-10-10 | 8.028 | 2,644,015 | +16,793 | 0.11% | 21,224,937 |
| 2022-10-10 | 2022-10-06 | 8.409 | 2,627,222 | +839 | 0.11% | 22,091,443 |
| 2022-10-07 | 2022-10-05 | 8.528 | 2,626,383 | -15,113 | 0.11% | 22,397,198 |
| 2022-10-06 | 2022-10-03 | 7.992 | 2,641,496 | -8,396 | 0.11% | 21,110,333 |
| 2022-10-03 | 2022-09-29 | 7.789 | 2,649,892 | -8,396 | 0.11% | 20,640,895 |
| 2022-09-30 | 2022-09-28 | 8.063 | 2,658,288 | -6,297 | 0.11% | 21,434,497 |
| 2022-09-29 | 2022-09-27 | 8.397 | 2,664,585 | -3,358 | 0.11% | 22,373,880 |
| 2022-09-28 | 2022-09-26 | 8.301 | 2,667,943 | -4,198 | 0.12% | 22,147,868 |
| 2022-09-27 | 2022-09-23 | 7.897 | 2,672,141 | +16,792 | 0.12% | 21,100,634 |
| 2022-09-26 | 2022-09-22 | 8.004 | 2,655,349 | -10,495 | 0.11% | 21,252,670 |
| 2022-09-23 | 2022-09-21 | 8.313 | 2,665,844 | +419 | 0.11% | 22,162,194 |
| 2022-09-22 | 2022-09-20 | 8.516 | 2,665,425 | +2,519 | 0.11% | 22,698,393 |
| 2022-09-21 | 2022-09-19 | 8.432 | 2,662,906 | +17,632 | 0.11% | 22,454,930 |
| 2022-09-20 | 2022-09-16 | 8.540 | 2,645,274 | +3,358 | 0.11% | 22,589,802 |
| 2022-09-16 | 2022-09-14 | 8.802 | 2,641,916 | -10,495 | 0.11% | 23,253,378 |
| 2022-09-15 | 2022-09-13 | 8.861 | 2,652,411 | +12,594 | 0.11% | 23,503,707 |
| 2022-09-14 | 2022-09-09 | 8.623 | 2,639,817 | +420 | 0.11% | 22,763,288 |
| 2022-09-13 | 2022-09-08 | 8.397 | 2,639,397 | +10,076 | 0.11% | 22,162,382 |
| 2022-09-09 | 2022-09-07 | 8.552 | 2,629,321 | +9,655 | 0.11% | 22,484,885 |
| 2022-09-08 | 2022-09-06 | 8.647 | 2,619,666 | +3,778 | 0.11% | 22,651,927 |
| 2022-09-07 | 2022-09-05 | 8.885 | 2,615,888 | +37,783 | 0.11% | 23,242,379 |
| 2022-09-06 | 2022-09-02 | 9.088 | 2,578,105 | +4,198 | 0.11% | 23,428,676 |
| 2022-09-05 | 2022-09-01 | 9.207 | 2,573,907 | +5,037 | 0.11% | 23,697,086 |
| 2022-09-02 | 2022-08-31 | 9.373 | 2,568,870 | +20,151 | 0.11% | 24,079,057 |
| 2022-09-01 | 2022-08-30 | 9.719 | 2,548,719 | -12,174 | 0.11% | 24,770,497 |
| 2022-08-31 | 2022-08-29 | 9.766 | 2,560,893 | +15,952 | 0.11% | 25,010,818 |
| 2022-08-30 | 2022-08-26 | 10.195 | 2,544,941 | +1,680 | 0.11% | 25,946,220 |
| 2022-08-26 | 2022-08-24 | 9.755 | 2,543,261 | +17,631 | 0.11% | 24,808,325 |
| 2022-08-25 | 2022-08-23 | 9.981 | 2,525,630 | +5,038 | 0.11% | 25,207,882 |
| 2022-08-22 | 2022-08-18 | 10.100 | 2,520,592 | +1,259 | 0.11% | 25,457,808 |
| 2022-08-19 | 2022-08-17 | 10.279 | 2,519,333 | +11,755 | 0.11% | 25,895,183 |
| 2022-08-18 | 2022-08-16 | 10.136 | 2,507,578 | -2,519 | 0.11% | 25,415,966 |
| 2022-08-17 | 2022-08-15 | 10.267 | 2,510,097 | -1,679 | 0.11% | 25,770,354 |
| 2022-08-16 | 2022-08-12 | 10.207 | 2,511,776 | -420 | 0.11% | 25,638,011 |
| 2022-08-15 | 2022-08-11 | 10.100 | 2,512,196 | +10,495 | 0.11% | 25,373,009 |
| 2022-08-12 | 2022-08-10 | 10.040 | 2,501,701 | +10,076 | 0.11% | 25,118,031 |
| 2022-08-11 | 2022-08-09 | 10.445 | 2,491,625 | +2,938 | 0.11% | 26,025,847 |
| 2022-08-10 | 2022-08-08 | 10.576 | 2,488,687 | -8,816 | 0.11% | 26,321,210 |
| 2022-08-09 | 2022-08-05 | 10.767 | 2,497,503 | -8,396 | 0.11% | 26,890,387 |
| 2022-08-08 | 2022-08-04 | 10.422 | 2,505,899 | +7,557 | 0.11% | 26,115,252 |
| 2022-08-05 | 2022-08-03 | 10.648 | 2,498,342 | +14,693 | 0.11% | 26,601,861 |
| 2022-08-03 | 2022-08-01 | 10.886 | 2,483,649 | -10,915 | 0.11% | 27,037,032 |
| 2022-08-02 | 2022-07-29 | 11.017 | 2,494,564 | -5,038 | 0.11% | 27,482,674 |
| 2022-08-01 | 2022-07-28 | 11.279 | 2,499,602 | +3,779 | 0.11% | 28,193,140 |
| 2022-07-29 | 2022-07-27 | 11.374 | 2,495,823 | +4,198 | 0.11% | 28,388,325 |
| 2022-07-28 | 2022-07-26 | 11.422 | 2,491,625 | +8,396 | 0.11% | 28,459,279 |
| 2022-07-26 | 2022-07-22 | 11.624 | 2,483,229 | +12,594 | 0.11% | 28,866,172 |
| 2022-07-25 | 2022-07-21 | 11.898 | 2,470,635 | -31,066 | 0.11% | 29,396,572 |
| 2022-07-22 | 2022-07-20 | 11.684 | 2,501,701 | -15,952 | 0.11% | 29,229,879 |
| 2022-07-18 | 2022-07-14 | 11.589 | 2,517,653 | -28,547 | 0.11% | 29,176,374 |
| 2022-07-15 | 2022-07-13 | 11.458 | 2,546,200 | -1,259 | 0.11% | 29,173,611 |
| 2022-07-14 | 2022-07-12 | 11.755 | 2,547,459 | +29,806 | 0.11% | 29,946,561 |
| 2022-07-13 | 2022-07-11 | 12.196 | 2,517,653 | +1,259 | 0.11% | 30,705,660 |
| 2022-07-12 | 2022-07-08 | 12.673 | 2,516,394 | +6,717 | 0.11% | 31,889,145 |
| 2022-07-11 | 2022-07-07 | 12.315 | 2,509,677 | +14,273 | 0.11% | 30,907,293 |
| 2022-07-07 | 2022-07-05 | 12.196 | 2,495,404 | +12,594 | 0.11% | 30,434,308 |
| 2022-07-06 | 2022-07-04 | 14.131 | 2,482,810 | +11,335 | 0.11% | 35,083,652 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,471,475 | +161,505 | 0.11% | 34,484,586 |
| 2022-07-04 | 2022-06-29 | 14.055 | 2,309,970 | -394 | 0.11% | 32,465,509 |
| 2022-06-30 | 2022-06-28 | 14.587 | 2,310,364 | -33,111 | 0.11% | 33,701,898 |
| 2022-06-29 | 2022-06-27 | 14.156 | 2,343,475 | +394 | 0.11% | 33,174,213 |
| 2022-06-28 | 2022-06-24 | 13.826 | 2,343,081 | +788 | 0.11% | 32,395,890 |
| 2022-06-27 | 2022-06-23 | 13.674 | 2,342,293 | -3,547 | 0.11% | 32,028,463 |
| 2022-06-24 | 2022-06-22 | 13.141 | 2,345,840 | +9,066 | 0.11% | 30,827,212 |
| 2022-06-23 | 2022-06-21 | 13.725 | 2,336,774 | +13,796 | 0.11% | 32,071,560 |
| 2022-06-22 | 2022-06-20 | 13.573 | 2,322,978 | +11,431 | 0.11% | 31,528,622 |
| 2022-06-21 | 2022-06-17 | 13.725 | 2,311,547 | +7,884 | 0.11% | 31,725,327 |
| 2022-06-20 | 2022-06-16 | 14.080 | 2,303,663 | +394 | 0.11% | 32,435,309 |
| 2022-06-17 | 2022-06-15 | 14.080 | 2,303,269 | +3,154 | 0.11% | 32,429,761 |
| 2022-06-16 | 2022-06-14 | 13.877 | 2,300,115 | -10,249 | 0.11% | 31,918,538 |
| 2022-06-15 | 2022-06-13 | 13.928 | 2,310,364 | -20,892 | 0.11% | 32,177,986 |
| 2022-06-14 | 2022-06-10 | 13.978 | 2,331,256 | +13,797 | 0.11% | 32,587,247 |
| 2022-06-13 | 2022-06-09 | 13.750 | 2,317,459 | -5,519 | 0.11% | 31,865,259 |
| 2022-06-10 | 2022-06-08 | 14.080 | 2,322,978 | +12,614 | 0.11% | 32,707,262 |
| 2022-06-09 | 2022-06-07 | 14.384 | 2,310,364 | -4,336 | 0.11% | 33,233,002 |
| 2022-06-08 | 2022-06-06 | 14.460 | 2,314,700 | -13,796 | 0.11% | 33,471,539 |
| 2022-06-07 | 2022-06-02 | 14.537 | 2,328,496 | -22,469 | 0.11% | 33,848,251 |
| 2022-06-06 | 2022-06-01 | 14.207 | 2,350,965 | -19,314 | 0.11% | 33,399,526 |
| 2022-06-02 | 2022-05-31 | 14.131 | 2,370,279 | -12,614 | 0.11% | 33,493,519 |
| 2022-06-01 | 2022-05-30 | 13.522 | 2,382,893 | -32,717 | 0.11% | 32,220,914 |
| 2022-05-31 | 2022-05-27 | 12.913 | 2,415,610 | -22,468 | 0.11% | 31,192,538 |
| 2022-05-30 | 2022-05-26 | 12.621 | 2,438,078 | -7,095 | 0.11% | 30,771,367 |
| 2022-05-27 | 2022-05-25 | 12.317 | 2,445,173 | +8,277 | 0.11% | 30,116,530 |
| 2022-05-26 | 2022-05-24 | 12.482 | 2,436,896 | +26,804 | 0.11% | 30,416,428 |
| 2022-05-25 | 2022-05-23 | 12.672 | 2,410,092 | -44,936 | 0.11% | 30,540,435 |
| 2022-05-24 | 2022-05-20 | 12.545 | 2,455,028 | -8,672 | 0.11% | 30,798,450 |
| 2022-05-23 | 2022-05-19 | 12.444 | 2,463,700 | -21,286 | 0.11% | 30,657,232 |
| 2022-05-20 | 2022-05-18 | 12.532 | 2,484,986 | -17,343 | 0.11% | 31,142,753 |
| 2022-05-19 | 2022-05-17 | 11.885 | 2,502,329 | -14,979 | 0.11% | 29,741,311 |
| 2022-05-18 | 2022-05-16 | 11.251 | 2,517,308 | -5,519 | 0.12% | 28,322,794 |
| 2022-05-17 | 2022-05-13 | 10.807 | 2,522,827 | +5,125 | 0.12% | 27,264,854 |
| 2022-05-16 | 2022-05-12 | 10.465 | 2,517,702 | +39,023 | 0.12% | 26,347,195 |
| 2022-05-13 | 2022-05-11 | 10.731 | 2,478,679 | +7,884 | 0.11% | 26,599,089 |
| 2022-05-12 | 2022-05-10 | 10.642 | 2,470,795 | +2,365 | 0.11% | 26,295,098 |
| 2022-05-11 | 2022-05-06 | 10.921 | 2,468,430 | -6,307 | 0.11% | 26,958,770 |
| 2022-05-10 | 2022-05-05 | 11.467 | 2,474,737 | +7,884 | 0.11% | 28,377,465 |
| 2022-05-05 | 2022-05-03 | 12.025 | 2,466,853 | -3,154 | 0.11% | 29,663,864 |
| 2022-05-04 | 2022-04-29 | 12.177 | 2,470,007 | -108,793 | 0.11% | 30,077,763 |
| 2022-05-03 | 2022-04-28 | 11.682 | 2,578,800 | -12,614 | 0.12% | 30,126,828 |
| 2022-04-29 | 2022-04-27 | 10.782 | 2,591,414 | -14,190 | 0.12% | 27,940,350 |
| 2022-04-28 | 2022-04-26 | 10.566 | 2,605,604 | +11,037 | 0.12% | 27,531,478 |
| 2022-04-27 | 2022-04-25 | 10.833 | 2,594,567 | +152,153 | 0.12% | 28,105,989 |
| 2022-04-26 | 2022-04-22 | 11.847 | 2,442,414 | -4,336 | 0.11% | 28,936,251 |
| 2022-04-25 | 2022-04-21 | 11.721 | 2,446,750 | -93,421 | 0.11% | 28,677,262 |
| 2022-04-22 | 2022-04-20 | 11.771 | 2,540,171 | -25,227 | 0.12% | 29,901,092 |
| 2022-04-21 | 2022-04-19 | 11.682 | 2,565,398 | -7,884 | 0.12% | 29,970,259 |
| 2022-04-20 | 2022-04-14 | 11.873 | 2,573,282 | -2,365 | 0.12% | 30,551,979 |
| 2022-04-19 | 2022-04-13 | 11.682 | 2,575,647 | +11,687 | 0.12% | 30,089,993 |
| 2022-04-14 | 2022-04-12 | 11.822 | 2,563,960 | +15,373 | 0.12% | 30,311,210 |
| 2022-04-13 | 2022-04-11 | 11.619 | 2,548,587 | +17,738 | 0.12% | 29,612,226 |
| 2022-04-12 | 2022-04-08 | 12.266 | 2,530,849 | +153,730 | 0.12% | 31,043,367 |
| 2022-04-11 | 2022-04-07 | 11.924 | 2,377,119 | +31,534 | 0.11% | 28,343,592 |
| 2022-04-08 | 2022-04-06 | 12.177 | 2,345,585 | +39,951 | 0.11% | 28,562,652 |
| 2022-04-07 | 2022-04-04 | 12.811 | 2,305,634 | +123,378 | 0.11% | 29,538,460 |
| 2022-04-06 | 2022-04-01 | 13.547 | 2,182,256 | +67,405 | 0.10% | 29,563,310 |
| 2022-04-04 | 2022-03-31 | 15.221 | 2,114,851 | -7,884 | 0.10% | 32,191,198 |
| 2022-04-01 | 2022-03-30 | 15.196 | 2,122,735 | +4,336 | 0.10% | 32,257,352 |
| 2022-03-31 | 2022-03-29 | 14.942 | 2,118,399 | +16,950 | 0.10% | 31,654,041 |
| 2022-03-30 | 2022-03-28 | 14.917 | 2,101,449 | +17,738 | 0.10% | 31,347,455 |
| 2022-03-29 | 2022-03-25 | 15.627 | 2,083,711 | +9,066 | 0.10% | 32,562,992 |
| 2022-03-28 | 2022-03-24 | 16.363 | 2,074,645 | -33,505 | 0.10% | 33,947,642 |
| 2022-03-25 | 2022-03-23 | 16.084 | 2,108,150 | -18,921 | 0.10% | 33,907,586 |
| 2022-03-24 | 2022-03-22 | 15.830 | 2,127,071 | -63,857 | 0.10% | 33,672,292 |
| 2022-03-23 | 2022-03-21 | 15.298 | 2,190,928 | -18,132 | 0.10% | 33,515,949 |
| 2022-03-22 | 2022-03-18 | 15.044 | 2,209,060 | -48,090 | 0.10% | 33,232,906 |
| 2022-03-21 | 2022-03-17 | 14.587 | 2,257,150 | -18,132 | 0.10% | 32,925,651 |
| 2022-03-18 | 2022-03-16 | 12.862 | 2,275,282 | +9,066 | 0.10% | 29,265,052 |
| 2022-03-17 | 2022-03-15 | 11.974 | 2,266,216 | +17,344 | 0.10% | 27,136,224 |
| 2022-03-16 | 2022-03-14 | 13.623 | 2,248,872 | +16,161 | 0.10% | 30,636,922 |
| 2022-03-14 | 2022-03-10 | 14.689 | 2,232,711 | -16,555 | 0.10% | 32,795,721 |
| 2022-03-11 | 2022-03-09 | 14.257 | 2,249,266 | -3,154 | 0.10% | 32,068,839 |
| 2022-03-10 | 2022-03-08 | 14.359 | 2,252,420 | +5,519 | 0.10% | 32,342,375 |
| 2022-03-09 | 2022-03-07 | 14.511 | 2,246,901 | +21,285 | 0.10% | 32,605,140 |
| 2022-03-08 | 2022-03-04 | 15.171 | 2,225,616 | -7,883 | 0.10% | 33,764,283 |
| 2022-03-07 | 2022-03-03 | 15.348 | 2,233,499 | -33,505 | 0.10% | 34,280,508 |
| 2022-03-04 | 2022-03-02 | 14.866 | 2,267,004 | -3,548 | 0.10% | 33,702,026 |
| 2022-03-03 | 2022-03-01 | 15.145 | 2,270,552 | -29,958 | 0.10% | 34,388,394 |
| 2022-03-02 | 2022-02-28 | 14.765 | 2,300,510 | +10,249 | 0.11% | 33,966,689 |
| 2022-03-01 | 2022-02-25 | 14.359 | 2,290,261 | +11,825 | 0.11% | 32,885,732 |
| 2022-02-28 | 2022-02-24 | 14.486 | 2,278,436 | +18,527 | 0.10% | 33,004,948 |
| 2022-02-25 | 2022-02-23 | 14.892 | 2,259,909 | +6,307 | 0.10% | 33,653,882 |
| 2022-02-24 | 2022-02-22 | 14.942 | 2,253,602 | +9,460 | 0.10% | 33,674,304 |
| 2022-02-23 | 2022-02-21 | 14.968 | 2,244,142 | +8,278 | 0.10% | 33,589,880 |
| 2022-02-22 | 2022-02-18 | 15.221 | 2,235,864 | -33,900 | 0.10% | 34,033,197 |
| 2022-02-21 | 2022-02-17 | 15.221 | 2,269,764 | -3,941 | 0.10% | 34,549,205 |
| 2022-02-18 | 2022-02-16 | 15.272 | 2,273,705 | -18,527 | 0.10% | 34,724,557 |
| 2022-02-17 | 2022-02-15 | 14.866 | 2,292,232 | +18,921 | 0.11% | 34,077,074 |
| 2022-02-16 | 2022-02-14 | 15.221 | 2,273,311 | -394 | 0.10% | 34,603,196 |
| 2022-02-14 | 2022-02-10 | 15.399 | 2,273,705 | +10,248 | 0.10% | 35,012,967 |
| 2022-02-11 | 2022-02-09 | 15.196 | 2,263,457 | -7,883 | 0.10% | 34,395,781 |
| 2022-02-10 | 2022-02-08 | 14.841 | 2,271,340 | -9,461 | 0.10% | 33,708,865 |
| 2022-02-09 | 2022-02-07 | 14.816 | 2,280,801 | +2,365 | 0.10% | 33,791,413 |
| 2022-02-08 | 2022-02-04 | 14.892 | 2,278,436 | +3,942 | 0.10% | 33,929,780 |
| 2022-02-07 | 2022-01-31 | 14.638 | 2,274,494 | +12,220 | 0.10% | 33,294,057 |
| 2022-02-04 | 2022-01-27 | 14.460 | 2,262,274 | +63,463 | 0.10% | 32,713,437 |
| 2022-01-28 | 2022-01-26 | 15.298 | 2,198,811 | +14,584 | 0.10% | 33,636,540 |
| 2022-01-27 | 2022-01-25 | 15.577 | 2,184,227 | +5,519 | 0.10% | 34,022,972 |
| 2022-01-26 | 2022-01-24 | 15.983 | 2,178,708 | +294,452 | 0.10% | 34,821,357 |
| 2022-01-25 | 2022-01-21 | 16.109 | 1,884,256 | +209,309 | 0.09% | 30,354,266 |
| 2022-01-24 | 2022-01-20 | 16.312 | 1,674,947 | -19,709 | 0.08% | 27,322,356 |
| 2022-01-21 | 2022-01-19 | 16.109 | 1,694,656 | +1,577 | 0.08% | 27,299,921 |
| 2022-01-20 | 2022-01-18 | 15.754 | 1,693,079 | -2,759 | 0.08% | 26,673,188 |
| 2022-01-19 | 2022-01-17 | 15.577 | 1,695,838 | +11,037 | 0.08% | 26,415,500 |
| 2022-01-18 | 2022-01-14 | 16.008 | 1,684,801 | +3,153 | 0.08% | 26,970,195 |
| 2022-01-17 | 2022-01-13 | 16.160 | 1,681,648 | +29,958 | 0.08% | 27,175,694 |
| 2022-01-14 | 2022-01-12 | 16.515 | 1,651,690 | +5,518 | 0.08% | 27,278,195 |
| 2022-01-13 | 2022-01-11 | 16.490 | 1,646,172 | +72,135 | 0.08% | 27,145,302 |
| 2022-01-12 | 2022-01-10 | 16.490 | 1,574,037 | -27,593 | 0.07% | 25,955,799 |
| 2022-01-11 | 2022-01-07 | 16.287 | 1,601,630 | -59,521 | 0.07% | 26,085,750 |
| 2022-01-10 | 2022-01-06 | 15.983 | 1,661,151 | +9,461 | 0.08% | 26,549,465 |
| 2022-01-07 | 2022-01-05 | 15.272 | 1,651,690 | -6,307 | 0.08% | 25,224,998 |
| 2022-01-06 | 2022-01-04 | 15.069 | 1,657,997 | -13,008 | 0.08% | 24,984,824 |
| 2022-01-05 | 2022-01-03 | 15.095 | 1,671,005 | +8,672 | 0.08% | 25,223,237 |
| 2022-01-04 | 2021-12-31 | 15.221 | 1,662,333 | +4,730 | 0.08% | 25,303,196 |
| 2022-01-03 | 2021-12-29 | 15.171 | 1,657,603 | +4,730 | 0.08% | 25,147,095 |
| 2021-12-30 | 2021-12-28 | 15.704 | 1,652,873 | -2,759 | 0.08% | 25,955,909 |
| 2021-12-29 | 2021-12-24 | 16.109 | 1,655,632 | -72,529 | 0.08% | 26,671,267 |
| 2021-12-28 | 2021-12-22 | 14.816 | 1,728,161 | +1,182 | 0.08% | 25,603,725 |
| 2021-12-23 | 2021-12-21 | 14.359 | 1,726,979 | +8,672 | 0.08% | 24,797,597 |
| 2021-12-21 | 2021-12-17 | 14.765 | 1,718,307 | +67,011 | 0.08% | 25,370,548 |
| 2021-12-20 | 2021-12-16 | 15.856 | 1,651,296 | -7,490 | 0.08% | 26,182,497 |
| 2021-12-17 | 2021-12-15 | 15.323 | 1,658,786 | +62,675 | 0.08% | 25,417,534 |
| 2021-12-16 | 2021-12-14 | 15.526 | 1,596,111 | +39,812 | 0.07% | 24,781,102 |
| 2021-12-15 | 2021-12-13 | 16.059 | 1,556,299 | -143,087 | 0.07% | 24,992,106 |
| 2021-12-14 | 2021-12-10 | 13.623 | 1,699,386 | +14,190 | 0.08% | 23,151,143 |
| 2021-12-13 | 2021-12-09 | 14.283 | 1,685,196 | +84,749 | 0.08% | 24,069,381 |
| 2021-12-10 | 2021-12-08 | 15.221 | 1,600,447 | -12,220 | 0.07% | 24,361,199 |
| 2021-12-09 | 2021-12-07 | 14.968 | 1,612,667 | +9,066 | 0.07% | 24,138,085 |
| 2021-12-08 | 2021-12-06 | 14.714 | 1,603,601 | +395 | 0.07% | 23,595,567 |
| 2021-12-07 | 2021-12-03 | 14.917 | 1,603,206 | +20,497 | 0.07% | 23,915,131 |
| 2021-12-06 | 2021-12-02 | 15.196 | 1,582,709 | +59,127 | 0.07% | 24,051,048 |
| 2021-12-03 | 2021-12-01 | 15.247 | 1,523,582 | -23,257 | 0.07% | 23,229,850 |
| 2021-12-02 | 2021-11-30 | 14.663 | 1,546,839 | +8,672 | 0.07% | 22,681,881 |
| 2021-12-01 | 2021-11-29 | 14.816 | 1,538,167 | -7,489 | 0.07% | 22,788,852 |
| 2021-11-30 | 2021-11-26 | 14.663 | 1,545,656 | -9,066 | 0.07% | 22,664,534 |
| 2021-11-25 | 2021-11-23 | 15.450 | 1,554,722 | -51,638 | 0.07% | 24,020,174 |
| 2021-11-24 | 2021-11-22 | 14.841 | 1,606,360 | +3,548 | 0.07% | 23,839,923 |
| 2021-11-23 | 2021-11-19 | 14.816 | 1,602,812 | -6,701 | 0.07% | 23,746,606 |
| 2021-11-22 | 2021-11-18 | 14.283 | 1,609,513 | -2,365 | 0.07% | 22,988,413 |
| 2021-11-19 | 2021-11-17 | 14.460 | 1,611,878 | -4,730 | 0.07% | 23,308,436 |
| 2021-11-18 | 2021-11-16 | 14.435 | 1,616,608 | -27,593 | 0.07% | 23,335,822 |
| 2021-11-17 | 2021-11-15 | 13.775 | 1,644,201 | +394 | 0.08% | 22,649,616 |
| 2021-11-16 | 2021-11-12 | 14.283 | 1,643,807 | -394 | 0.08% | 23,478,229 |
| 2021-11-15 | 2021-11-11 | 14.232 | 1,644,201 | -8,278 | 0.08% | 23,400,432 |
| 2021-11-12 | 2021-11-10 | 13.801 | 1,652,479 | -4,730 | 0.08% | 22,805,571 |
| 2021-11-11 | 2021-11-09 | 13.471 | 1,657,209 | +394 | 0.08% | 22,324,303 |
| 2021-11-10 | 2021-11-08 | 13.344 | 1,656,815 | -8,672 | 0.08% | 22,108,836 |
| 2021-11-09 | 2021-11-05 | 12.685 | 1,665,487 | +12,220 | 0.08% | 21,126,004 |
| 2021-11-08 | 2021-11-04 | 13.243 | 1,653,267 | +10,249 | 0.08% | 21,893,722 |
| 2021-11-05 | 2021-11-03 | 13.319 | 1,643,018 | -2,366 | 0.08% | 21,883,044 |
| 2021-11-04 | 2021-11-02 | 13.192 | 1,645,384 | -10,642 | 0.08% | 21,705,846 |
| 2021-11-03 | 2021-11-01 | 13.496 | 1,656,026 | +4,730 | 0.08% | 22,350,379 |
| 2021-11-02 | 2021-10-29 | 13.623 | 1,651,296 | +27,198 | 0.08% | 22,496,001 |
| 2021-11-01 | 2021-10-28 | 13.978 | 1,624,098 | +78,442 | 0.07% | 22,702,304 |
| 2021-10-29 | 2021-10-27 | 14.562 | 1,545,656 | +56,368 | 0.07% | 22,507,686 |
| 2021-10-28 | 2021-10-26 | 15.019 | 1,489,288 | +4,730 | 0.07% | 22,366,937 |
| 2021-10-27 | 2021-10-25 | 15.323 | 1,484,558 | +27,592 | 0.07% | 22,747,843 |
| 2021-10-26 | 2021-10-22 | 15.653 | 1,456,966 | -35,476 | 0.07% | 22,805,557 |
| 2021-10-25 | 2021-10-21 | 15.171 | 1,492,442 | +66,616 | 0.07% | 22,641,477 |
| 2021-10-22 | 2021-10-20 | 15.577 | 1,425,826 | -7,883 | 0.07% | 22,209,614 |
| 2021-10-21 | 2021-10-19 | 15.526 | 1,433,709 | -28,775 | 0.07% | 22,259,661 |
| 2021-10-20 | 2021-10-18 | 15.247 | 1,462,484 | -15,767 | 0.07% | 22,298,297 |
| 2021-10-19 | 2021-10-15 | 14.587 | 1,478,251 | +23,256 | 0.07% | 21,563,643 |
| 2021-10-18 | 2021-10-12 | 14.663 | 1,454,995 | -6,307 | 0.07% | 21,335,138 |
| 2021-10-15 | 2021-10-11 | 15.069 | 1,461,302 | +8,672 | 0.07% | 22,020,772 |
| 2021-10-12 | 2021-10-08 | 15.424 | 1,452,630 | -51,243 | 0.07% | 22,406,019 |
| 2021-10-11 | 2021-10-07 | 15.019 | 1,503,873 | +27,592 | 0.07% | 22,585,982 |
| 2021-10-08 | 2021-10-06 | 14.739 | 1,476,281 | +12,614 | 0.07% | 21,759,618 |
| 2021-10-07 | 2021-10-05 | 14.663 | 1,463,667 | +7,884 | 0.07% | 21,462,298 |
| 2021-10-06 | 2021-10-04 | 14.993 | 1,455,783 | +1,182 | 0.07% | 21,826,808 |
| 2021-10-05 | 2021-09-30 | 14.714 | 1,454,601 | +12,614 | 0.07% | 21,403,164 |
| 2021-10-04 | 2021-09-29 | 14.587 | 1,441,987 | +4,730 | 0.07% | 21,034,650 |
| 2021-09-30 | 2021-09-28 | 14.816 | 1,437,257 | +16,162 | 0.07% | 21,293,811 |
| 2021-09-29 | 2021-09-27 | 14.511 | 1,421,095 | +26,015 | 0.07% | 20,621,737 |
| 2021-09-28 | 2021-09-24 | 15.145 | 1,395,080 | +47,302 | 0.06% | 21,129,030 |
| 2021-09-27 | 2021-09-23 | 16.490 | 1,347,778 | +33,899 | 0.06% | 22,224,798 |
| 2021-09-23 | 2021-09-20 | 16.566 | 1,313,879 | +7,096 | 0.06% | 21,765,801 |
| 2021-09-21 | 2021-09-17 | 17.403 | 1,306,783 | +2,759 | 0.06% | 22,742,264 |
| 2021-09-20 | 2021-09-16 | 17.099 | 1,304,024 | +19,709 | 0.06% | 22,297,265 |
| 2021-09-17 | 2021-09-15 | 17.555 | 1,284,315 | -4,730 | 0.06% | 22,546,740 |
| 2021-09-16 | 2021-09-14 | 17.708 | 1,289,045 | +10,642 | 0.06% | 22,825,989 |
| 2021-09-15 | 2021-09-13 | 18.494 | 1,278,403 | +10,643 | 0.06% | 23,642,937 |
| 2021-09-14 | 2021-09-10 | 18.799 | 1,267,760 | -33,111 | 0.06% | 23,832,048 |
| 2021-09-13 | 2021-09-09 | 18.849 | 1,300,871 | +9,855 | 0.06% | 24,520,491 |
| 2021-09-10 | 2021-09-08 | 18.646 | 1,291,016 | +78,836 | 0.06% | 24,072,715 |
| 2021-09-09 | 2021-09-07 | 19.763 | 1,212,180 | +12,219 | 0.06% | 23,955,800 |
| 2021-09-08 | 2021-09-06 | 20.067 | 1,199,961 | -12,614 | 0.06% | 24,079,625 |
| 2021-09-07 | 2021-09-03 | 19.813 | 1,212,575 | +19,709 | 0.06% | 24,025,130 |
| 2021-09-06 | 2021-09-02 | 19.991 | 1,192,866 | -394 | 0.05% | 23,846,464 |
| 2021-09-03 | 2021-09-01 | 19.915 | 1,193,260 | -23,256 | 0.05% | 23,763,524 |
| 2021-09-02 | 2021-08-31 | 19.433 | 1,216,516 | -3,942 | 0.06% | 23,640,285 |
| 2021-09-01 | 2021-08-30 | 19.204 | 1,220,458 | -27,987 | 0.06% | 23,438,231 |
| 2021-08-31 | 2021-08-27 | 18.164 | 1,248,445 | +788 | 0.06% | 22,677,154 |
| 2021-08-30 | 2021-08-26 | 18.012 | 1,247,657 | +4,731 | 0.06% | 22,472,928 |
| 2021-08-27 | 2021-08-25 | 19.002 | 1,242,926 | -6,701 | 0.06% | 23,617,461 |
| 2021-08-26 | 2021-08-24 | 18.621 | 1,249,627 | +8,277 | 0.06% | 23,269,260 |
| 2021-08-25 | 2021-08-23 | 18.672 | 1,241,350 | +3,154 | 0.06% | 23,178,118 |
| 2021-08-24 | 2021-08-20 | 18.824 | 1,238,196 | +10,248 | 0.06% | 23,307,700 |
| 2021-08-23 | 2021-08-19 | 19.509 | 1,227,948 | +19,709 | 0.06% | 23,955,896 |
| 2021-08-20 | 2021-08-18 | 20.574 | 1,208,239 | -1,576 | 0.06% | 24,858,780 |
| 2021-08-19 | 2021-08-17 | 19.889 | 1,209,815 | +2,365 | 0.06% | 24,062,522 |
| 2021-08-18 | 2021-08-16 | 20.143 | 1,207,450 | -3,942 | 0.06% | 24,321,803 |
| 2021-08-17 | 2021-08-13 | 20.321 | 1,211,392 | -2,759 | 0.06% | 24,616,331 |
| 2021-08-16 | 2021-08-12 | 20.574 | 1,214,151 | -5,519 | 0.06% | 24,980,416 |
| 2021-08-13 | 2021-08-11 | 20.524 | 1,219,670 | -12,614 | 0.06% | 25,032,082 |
| 2021-08-12 | 2021-08-10 | 20.955 | 1,232,284 | -2,759 | 0.06% | 25,822,421 |
| 2021-08-11 | 2021-08-09 | 21.361 | 1,235,043 | +79,624 | 0.06% | 26,381,548 |
| 2021-08-10 | 2021-08-06 | 20.803 | 1,155,419 | -3,547 | 0.05% | 24,035,849 |
| 2021-08-09 | 2021-08-05 | 19.966 | 1,158,966 | -21,680 | 0.05% | 23,139,370 |
| 2021-08-06 | 2021-08-04 | 20.371 | 1,180,646 | -9,460 | 0.05% | 24,051,455 |
| 2021-08-05 | 2021-08-03 | 20.295 | 1,190,106 | -108,794 | 0.05% | 24,153,593 |
| 2021-08-04 | 2021-08-02 | 19.230 | 1,298,900 | -54,002 | 0.06% | 24,977,619 |
| 2021-08-03 | 2021-07-30 | 16.870 | 1,352,902 | -21,286 | 0.06% | 22,824,123 |
| 2021-08-02 | 2021-07-29 | 16.465 | 1,374,188 | +788 | 0.06% | 22,625,436 |
| 2021-07-30 | 2021-07-28 | 16.084 | 1,373,400 | +3,942 | 0.06% | 22,089,832 |
| 2021-07-29 | 2021-07-27 | 15.932 | 1,369,458 | +56,762 | 0.06% | 21,817,977 |
| 2021-07-28 | 2021-07-26 | 16.769 | 1,312,696 | +16,555 | 0.06% | 22,012,620 |
| 2021-07-27 | 2021-07-23 | 17.758 | 1,296,141 | +152,548 | 0.06% | 23,017,407 |
| 2021-07-26 | 2021-07-22 | 18.114 | 1,143,593 | +63,069 | 0.05% | 20,714,565 |
| 2021-07-23 | 2021-07-21 | 17.124 | 1,080,524 | -1,577 | 0.05% | 18,503,092 |
| 2021-07-22 | 2021-07-20 | 17.200 | 1,082,101 | +5,124 | 0.05% | 18,612,452 |
| 2021-07-21 | 2021-07-19 | 17.302 | 1,076,977 | +788 | 0.05% | 18,633,606 |
| 2021-07-20 | 2021-07-16 | 17.657 | 1,076,189 | +9,855 | 0.05% | 19,002,201 |
| 2021-07-19 | 2021-07-15 | 18.088 | 1,066,334 | -13,008 | 0.05% | 19,288,075 |
| 2021-07-15 | 2021-07-13 | 18.545 | 1,079,342 | +9,460 | 0.05% | 20,016,243 |
| 2021-07-14 | 2021-07-12 | 18.545 | 1,069,882 | -9,460 | 0.05% | 19,840,809 |
| 2021-07-13 | 2021-07-09 | 17.708 | 1,079,342 | -7,489 | 0.05% | 19,112,637 |
| 2021-07-12 | 2021-07-08 | 17.327 | 1,086,831 | +4,336 | 0.05% | 18,831,670 |
| 2021-07-09 | 2021-07-07 | 17.555 | 1,082,495 | -395 | 0.05% | 19,003,697 |
| 2021-07-08 | 2021-07-06 | 18.114 | 1,082,890 | +9,461 | 0.05% | 19,615,016 |
| 2021-07-07 | 2021-07-05 | 18.773 | 1,073,429 | +14,979 | 0.05% | 20,151,675 |
| 2021-07-06 | 2021-07-02 | 21.479 | 1,058,450 | +26,410 | 0.05% | 22,734,478 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,032,040 | +87,364 | 0.05% | 23,316,213 |
| 2021-07-02 | 2021-06-29 | 22.185 | 944,676 | +2,946 | 0.05% | 20,957,675 |
| 2021-06-30 | 2021-06-28 | 22.511 | 941,730 | -14,731 | 0.05% | 21,199,181 |
| 2021-06-29 | 2021-06-25 | 22.620 | 956,461 | -1,473 | 0.05% | 21,634,677 |
| 2021-06-28 | 2021-06-24 | 22.239 | 957,934 | +13,258 | 0.05% | 21,303,828 |
| 2021-06-25 | 2021-06-23 | 22.076 | 944,676 | +4,787 | 0.05% | 20,855,067 |
| 2021-06-24 | 2021-06-22 | 21.696 | 939,889 | -1,105 | 0.05% | 20,392,079 |
| 2021-06-23 | 2021-06-21 | 21.398 | 940,994 | +7,734 | 0.05% | 20,134,981 |
| 2021-06-22 | 2021-06-18 | 21.669 | 933,260 | +10,311 | 0.05% | 20,222,912 |
| 2021-06-21 | 2021-06-17 | 21.886 | 922,949 | +11,785 | 0.05% | 20,199,978 |
| 2021-06-18 | 2021-06-16 | 21.995 | 911,164 | +11,416 | 0.04% | 20,041,016 |
| 2021-06-17 | 2021-06-15 | 23.108 | 899,748 | +737 | 0.04% | 20,791,633 |
| 2021-06-16 | 2021-06-11 | 22.782 | 899,011 | +15,835 | 0.04% | 20,481,658 |
| 2021-06-15 | 2021-06-10 | 22.891 | 883,176 | +2,946 | 0.04% | 20,216,827 |
| 2021-06-11 | 2021-06-09 | 23.027 | 880,230 | +4,419 | 0.04% | 20,268,900 |
| 2021-06-10 | 2021-06-08 | 23.244 | 875,811 | +737 | 0.04% | 20,357,400 |
| 2021-06-09 | 2021-06-07 | 23.597 | 875,074 | +4,419 | 0.04% | 20,649,175 |
| 2021-06-08 | 2021-06-04 | 23.244 | 870,655 | +2,210 | 0.04% | 20,237,554 |
| 2021-06-07 | 2021-06-03 | 23.271 | 868,445 | +111,953 | 0.04% | 20,209,766 |
| 2021-06-04 | 2021-06-02 | 24.982 | 756,492 | -737 | 0.04% | 18,898,630 |
| 2021-06-03 | 2021-06-01 | 24.629 | 757,229 | +737 | 0.04% | 18,649,736 |
| 2021-06-02 | 2021-05-31 | 24.710 | 756,492 | +49,716 | 0.04% | 18,693,210 |
| 2021-06-01 | 2021-05-28 | 25.308 | 706,776 | +2,577 | 0.03% | 17,886,932 |
| 2021-05-31 | 2021-05-27 | 25.308 | 704,199 | -11,048 | 0.03% | 17,821,714 |
| 2021-05-28 | 2021-05-26 | 24.982 | 715,247 | +26,147 | 0.04% | 17,868,250 |
| 2021-05-27 | 2021-05-25 | 24.520 | 689,100 | +90,594 | 0.03% | 16,896,944 |
| 2021-05-26 | 2021-05-24 | 24.629 | 598,506 | +2,946 | 0.03% | 14,740,559 |
| 2021-05-25 | 2021-05-21 | 24.439 | 595,560 | +2,210 | 0.03% | 14,554,798 |
| 2021-05-24 | 2021-05-20 | 24.873 | 593,350 | +736 | 0.03% | 14,758,580 |
| 2021-05-21 | 2021-05-18 | 24.466 | 592,614 | +14,731 | 0.03% | 14,498,893 |
| 2021-05-20 | 2021-05-17 | 24.683 | 577,883 | -5,156 | 0.03% | 14,264,021 |
| 2021-05-18 | 2021-05-14 | 24.629 | 583,039 | +4,787 | 0.03% | 14,359,623 |
| 2021-05-17 | 2021-05-13 | 24.276 | 578,252 | +1,473 | 0.03% | 14,037,598 |
| 2021-05-14 | 2021-05-12 | 24.656 | 576,779 | +6,998 | 0.03% | 14,221,108 |
| 2021-05-13 | 2021-05-11 | 24.982 | 569,781 | +17,676 | 0.03% | 14,234,229 |
| 2021-05-12 | 2021-05-10 | 25.471 | 552,105 | +18,414 | 0.03% | 14,062,504 |
| 2021-05-11 | 2021-05-07 | 25.987 | 533,691 | +14,730 | 0.03% | 13,868,835 |
| 2021-05-10 | 2021-05-06 | 25.769 | 518,961 | -736 | 0.03% | 13,373,315 |
| 2021-05-06 | 2021-05-04 | 26.122 | 519,697 | +736 | 0.03% | 13,575,738 |
| 2021-05-05 | 2021-05-03 | 25.851 | 518,961 | +369 | 0.03% | 13,415,591 |
| 2021-05-04 | 2021-04-30 | 25.959 | 518,592 | +12,521 | 0.03% | 13,462,380 |
| 2021-05-03 | 2021-04-29 | 27.833 | 506,071 | +736 | 0.02% | 14,085,539 |
| 2021-04-30 | 2021-04-28 | 27.494 | 505,335 | +9,575 | 0.02% | 13,893,529 |
| 2021-04-29 | 2021-04-27 | 27.901 | 495,760 | +9,575 | 0.02% | 13,832,207 |
| 2021-04-28 | 2021-04-26 | 28.376 | 486,185 | +5,156 | 0.02% | 13,796,089 |
| 2021-04-27 | 2021-04-23 | 29.327 | 481,029 | +3,682 | 0.02% | 14,106,951 |
| 2021-04-26 | 2021-04-22 | 28.580 | 477,347 | +6,997 | 0.02% | 13,642,515 |
| 2021-04-23 | 2021-04-21 | 28.444 | 470,350 | +7,366 | 0.02% | 13,378,682 |
| 2021-04-21 | 2021-04-19 | 29.598 | 462,984 | -2,210 | 0.02% | 13,703,473 |
| 2021-04-20 | 2021-04-16 | 29.055 | 465,194 | -368 | 0.02% | 13,516,244 |
| 2021-04-16 | 2021-04-14 | 28.784 | 465,562 | +10,311 | 0.02% | 13,400,517 |
| 2021-04-14 | 2021-04-12 | 28.648 | 455,251 | -9,575 | 0.02% | 13,041,920 |
| 2021-04-13 | 2021-04-09 | 29.598 | 464,826 | +2,947 | 0.02% | 13,757,992 |
| 2021-04-12 | 2021-04-08 | 30.684 | 461,879 | +6,628 | 0.02% | 14,172,446 |
| 2021-04-09 | 2021-04-07 | 30.345 | 455,251 | +22,833 | 0.02% | 13,814,545 |
| 2021-04-08 | 2021-04-01 | 31.906 | 432,418 | +8,470 | 0.02% | 13,796,845 |
| 2021-04-07 | 2021-03-31 | 31.635 | 423,948 | +10,311 | 0.02% | 13,411,479 |
| 2021-04-01 | 2021-03-30 | 32.585 | 413,637 | -2,209 | 0.02% | 13,478,414 |
| 2021-03-31 | 2021-03-29 | 31.092 | 415,846 | -368 | 0.02% | 12,929,334 |
| 2021-03-26 | 2021-03-24 | 29.734 | 416,214 | +7,733 | 0.02% | 12,375,677 |
| 2021-03-24 | 2021-03-22 | 32.110 | 408,481 | +6,629 | 0.02% | 13,116,295 |
| 2021-03-22 | 2021-03-18 | 33.196 | 401,852 | -737 | 0.02% | 13,339,918 |
| 2021-03-19 | 2021-03-17 | 32.721 | 402,589 | -368 | 0.02% | 13,173,073 |
| 2021-03-16 | 2021-03-12 | 33.060 | 402,957 | -3,683 | 0.02% | 13,321,890 |
| 2021-03-15 | 2021-03-11 | 32.992 | 406,640 | -1,104 | 0.02% | 13,416,046 |
| 2021-03-12 | 2021-03-10 | 31.227 | 407,744 | +368 | 0.02% | 12,732,790 |
| 2021-03-11 | 2021-03-09 | 31.838 | 407,376 | +1,841 | 0.02% | 12,970,193 |
| 2021-03-09 | 2021-03-05 | 33.196 | 405,535 | -4,419 | 0.02% | 13,462,179 |
| 2021-03-05 | 2021-03-03 | 36.658 | 409,954 | -29,461 | 0.02% | 15,028,203 |
| 2021-03-04 | 2021-03-02 | 36.115 | 439,415 | -31,671 | 0.02% | 15,869,552 |
| 2021-03-03 | 2021-03-01 | 35.436 | 471,086 | -9,575 | 0.02% | 16,693,556 |
| 2021-03-02 | 2021-02-26 | 33.603 | 480,661 | -4,787 | 0.02% | 16,151,849 |
| 2021-03-01 | 2021-02-25 | 34.961 | 485,448 | -369 | 0.02% | 16,971,808 |
| 2021-02-26 | 2021-02-24 | 34.486 | 485,817 | -8,102 | 0.02% | 16,753,848 |
| 2021-02-25 | 2021-02-23 | 35.979 | 493,919 | -1,473 | 0.02% | 17,770,914 |
| 2021-02-24 | 2021-02-22 | 34.825 | 495,392 | -12,889 | 0.02% | 17,252,201 |
| 2021-02-23 | 2021-02-19 | 36.455 | 508,281 | -14,731 | 0.02% | 18,529,185 |
| 2021-02-22 | 2021-02-18 | 35.368 | 523,012 | -20,991 | 0.03% | 18,498,118 |
| 2021-02-19 | 2021-02-17 | 36.726 | 544,003 | -1,473 | 0.03% | 19,979,137 |
| 2021-02-18 | 2021-02-16 | 36.862 | 545,476 | +10,680 | 0.03% | 20,107,295 |
| 2021-02-17 | 2021-02-11 | 36.658 | 534,796 | +23,937 | 0.03% | 19,604,694 |
| 2021-02-16 | 2021-02-09 | 35.708 | 510,859 | -1,841 | 0.03% | 18,241,685 |
| 2021-02-10 | 2021-02-08 | 36.047 | 512,700 | -1,105 | 0.03% | 18,481,448 |
| 2021-02-09 | 2021-02-05 | 34.825 | 513,805 | -42,351 | 0.03% | 17,893,441 |
| 2021-02-08 | 2021-02-04 | 35.572 | 556,156 | -14,362 | 0.03% | 19,783,634 |
| 2021-02-05 | 2021-02-03 | 36.047 | 570,518 | +52,662 | 0.03% | 20,565,631 |
| 2021-02-04 | 2021-02-02 | 34.757 | 517,856 | -213,594 | 0.03% | 17,999,363 |
| 2021-02-03 | 2021-02-01 | 32.246 | 731,450 | +142,887 | 0.04% | 23,586,115 |
| 2021-02-02 | 2021-01-29 | 32.857 | 588,563 | -737 | 0.03% | 19,338,219 |
| 2021-02-01 | 2021-01-28 | 31.499 | 589,300 | -68,497 | 0.03% | 18,562,334 |
| 2021-01-29 | 2021-01-27 | 32.246 | 657,797 | -4,419 | 0.03% | 21,211,123 |
| 2021-01-28 | 2021-01-26 | 32.042 | 662,216 | +9,206 | 0.03% | 21,218,752 |
| 2021-01-27 | 2021-01-25 | 31.906 | 653,010 | +73,285 | 0.03% | 20,835,113 |
| 2021-01-26 | 2021-01-22 | 31.906 | 579,725 | -2,209 | 0.03% | 18,496,862 |
| 2021-01-25 | 2021-01-21 | 32.110 | 581,934 | -139,205 | 0.03% | 18,685,858 |
| 2021-01-22 | 2021-01-20 | 32.585 | 721,139 | -33,880 | 0.04% | 23,498,405 |
| 2021-01-21 | 2021-01-19 | 31.227 | 755,019 | -12,153 | 0.04% | 23,577,289 |
| 2021-01-20 | 2021-01-18 | 31.160 | 767,172 | -5,156 | 0.04% | 23,904,716 |
| 2021-01-19 | 2021-01-15 | 30.616 | 772,328 | -123,369 | 0.04% | 23,645,935 |
| 2021-01-18 | 2021-01-14 | 30.549 | 895,697 | -19,886 | 0.04% | 27,362,249 |
| 2021-01-15 | 2021-01-13 | 30.616 | 915,583 | -7,366 | 0.05% | 28,031,893 |
| 2021-01-14 | 2021-01-12 | 29.123 | 922,949 | -47,138 | 0.05% | 26,879,003 |
| 2021-01-13 | 2021-01-11 | 28.580 | 970,087 | +16,572 | 0.05% | 27,724,961 |
| 2021-01-12 | 2021-01-08 | 28.105 | 953,515 | -7,365 | 0.05% | 26,798,225 |
| 2021-01-11 | 2021-01-07 | 26.258 | 960,880 | +1,105 | 0.05% | 25,230,960 |
| 2021-01-08 | 2021-01-06 | 25.851 | 959,775 | -1,473 | 0.05% | 24,811,015 |
| 2021-01-07 | 2021-01-05 | 25.824 | 961,248 | +5,155 | 0.05% | 24,822,992 |
| 2021-01-06 | 2021-01-04 | 26.312 | 956,093 | -5,155 | 0.05% | 25,157,187 |
| 2021-01-05 | 2020-12-31 | 26.883 | 961,248 | -32,408 | 0.05% | 25,840,969 |
| 2021-01-04 | 2020-12-29 | 24.792 | 993,656 | -7,365 | 0.05% | 24,634,570 |
| 2020-12-30 | 2020-12-28 | 24.846 | 1,001,021 | +9,207 | 0.05% | 24,871,526 |
| 2020-12-29 | 2020-12-24 | 24.955 | 991,814 | +5,155 | 0.05% | 24,750,496 |
| 2020-12-28 | 2020-12-22 | 24.955 | 986,659 | -147,675 | 0.05% | 24,621,854 |
| 2020-12-23 | 2020-12-21 | 25.416 | 1,134,334 | -3,682 | 0.06% | 28,830,684 |
| 2020-12-22 | 2020-12-18 | 25.498 | 1,138,016 | +3,314 | 0.06% | 29,016,974 |
| 2020-12-21 | 2020-12-17 | 25.199 | 1,134,702 | +19,150 | 0.06% | 28,593,542 |
| 2020-12-18 | 2020-12-16 | 25.661 | 1,115,552 | -3,683 | 0.05% | 28,625,942 |
| 2020-12-17 | 2020-12-15 | 25.661 | 1,119,235 | +1,473 | 0.06% | 28,720,450 |
| 2020-12-16 | 2020-12-14 | 25.797 | 1,117,762 | -16,940 | 0.05% | 28,834,412 |
| 2020-12-14 | 2020-12-10 | 25.797 | 1,134,702 | +737 | 0.06% | 29,271,406 |
| 2020-12-11 | 2020-12-09 | 25.797 | 1,133,965 | -5,893 | 0.06% | 29,252,394 |
| 2020-12-10 | 2020-12-08 | 25.389 | 1,139,858 | +737 | 0.06% | 28,940,133 |
| 2020-12-09 | 2020-12-07 | 25.579 | 1,139,121 | +8,102 | 0.06% | 29,137,945 |
| 2020-12-07 | 2020-12-03 | 25.932 | 1,131,019 | +26,147 | 0.06% | 29,329,957 |
| 2020-12-03 | 2020-12-01 | 26.611 | 1,104,872 | -2,946 | 0.05% | 29,401,954 |
| 2020-12-02 | 2020-11-30 | 26.122 | 1,107,818 | +180,818 | 0.05% | 28,938,875 |
| 2020-12-01 | 2020-11-27 | 28.037 | 927,000 | +18,782 | 0.05% | 25,990,100 |
| 2020-11-30 | 2020-11-26 | 27.562 | 908,218 | +34,617 | 0.04% | 25,031,928 |
| 2020-11-27 | 2020-11-25 | 27.765 | 873,601 | +16,940 | 0.04% | 24,255,744 |
| 2020-11-26 | 2020-11-24 | 29.870 | 856,661 | +227,589 | 0.04% | 25,588,206 |
| 2020-11-25 | 2020-11-23 | 28.173 | 629,072 | +6,260 | 0.03% | 17,722,566 |
| 2020-11-24 | 2020-11-20 | 27.222 | 622,812 | +3,683 | 0.03% | 16,954,286 |
| 2020-11-23 | 2020-11-19 | 26.774 | 619,129 | +1,473 | 0.03% | 16,576,629 |
| 2020-11-20 | 2020-11-18 | 27.154 | 617,656 | +7,734 | 0.03% | 16,771,999 |
| 2020-11-19 | 2020-11-17 | 27.154 | 609,922 | -7,366 | 0.03% | 16,561,988 |
| 2020-11-18 | 2020-11-16 | 26.367 | 617,288 | +17,677 | 0.03% | 16,275,908 |
| 2020-11-17 | 2020-11-13 | 26.231 | 599,611 | -737 | 0.03% | 15,728,412 |
| 2020-11-16 | 2020-11-12 | 26.177 | 600,348 | +15,836 | 0.03% | 15,715,140 |
| 2020-11-13 | 2020-11-11 | 26.611 | 584,512 | +736 | 0.03% | 15,554,558 |
| 2020-11-12 | 2020-11-10 | 26.394 | 583,776 | -736 | 0.03% | 15,408,156 |
| 2020-11-11 | 2020-11-09 | 26.557 | 584,512 | -9,207 | 0.03% | 15,522,814 |
| 2020-11-10 | 2020-11-06 | 26.367 | 593,719 | +32,408 | 0.03% | 15,654,469 |
| 2020-11-09 | 2020-11-05 | 26.503 | 561,311 | +16,940 | 0.03% | 14,876,183 |
| 2020-11-06 | 2020-11-04 | 26.340 | 544,371 | -81,019 | 0.03% | 14,338,538 |
| 2020-11-04 | 2020-11-02 | 27.494 | 625,390 | -2,209 | 0.03% | 17,194,285 |
| 2020-11-03 | 2020-10-30 | 26.828 | 627,599 | +4,051 | 0.03% | 16,837,490 |
| 2020-11-02 | 2020-10-29 | 25.987 | 623,548 | -11,417 | 0.03% | 16,203,916 |
| 2020-10-30 | 2020-10-28 | 25.769 | 634,965 | -5,892 | 0.03% | 16,362,669 |
| 2020-10-29 | 2020-10-27 | 26.095 | 640,857 | -368 | 0.03% | 16,723,327 |
| 2020-10-28 | 2020-10-23 | 25.987 | 641,225 | +7,365 | 0.03% | 16,663,282 |
| 2020-10-22 | 2020-10-20 | 26.611 | 633,860 | +3,315 | 0.03% | 16,867,766 |
| 2020-10-21 | 2020-10-19 | 26.883 | 630,545 | -10,680 | 0.03% | 16,950,770 |
| 2020-10-20 | 2020-10-16 | 27.290 | 641,225 | +73,653 | 0.03% | 17,499,058 |
| 2020-10-15 | 2020-10-12 | 27.222 | 567,572 | +8,102 | 0.03% | 15,450,534 |
| 2020-10-14 | 2020-10-09 | 27.154 | 559,470 | +2,578 | 0.03% | 15,192,000 |
| 2020-10-09 | 2020-10-07 | 27.765 | 556,892 | -9,943 | 0.03% | 15,462,241 |
| 2020-10-07 | 2020-10-05 | 26.720 | 566,835 | +1,841 | 0.03% | 15,145,720 |
| 2020-10-06 | 2020-09-30 | 26.964 | 564,994 | +368 | 0.03% | 15,234,606 |
| 2020-10-05 | 2020-09-29 | 26.122 | 564,626 | +6,629 | 0.03% | 14,749,391 |
| 2020-09-30 | 2020-09-28 | 26.014 | 557,997 | -368 | 0.03% | 14,515,618 |
| 2020-09-29 | 2020-09-25 | 26.367 | 558,365 | -25,042 | 0.03% | 14,722,297 |
| 2020-09-25 | 2020-09-23 | 26.910 | 583,407 | -11,785 | 0.03% | 15,699,414 |
| 2020-09-24 | 2020-09-22 | 26.611 | 595,192 | +4,419 | 0.03% | 15,838,765 |
| 2020-09-22 | 2020-09-18 | 27.073 | 590,773 | -7,733 | 0.03% | 15,993,884 |
| 2020-09-21 | 2020-09-17 | 27.127 | 598,506 | +9,575 | 0.03% | 16,235,742 |
| 2020-09-18 | 2020-09-16 | 27.426 | 588,931 | +368 | 0.03% | 16,151,912 |
| 2020-09-17 | 2020-09-15 | 27.127 | 588,563 | +13,994 | 0.03% | 15,966,017 |
| 2020-09-16 | 2020-09-14 | 27.358 | 574,569 | +3,314 | 0.03% | 15,719,018 |
| 2020-09-15 | 2020-09-11 | 27.358 | 571,255 | -736 | 0.03% | 15,628,353 |
| 2020-09-14 | 2020-09-10 | 27.969 | 571,991 | +8,102 | 0.03% | 15,997,959 |
| 2020-09-11 | 2020-09-09 | 28.784 | 563,889 | -17,677 | 0.03% | 16,230,715 |
| 2020-09-10 | 2020-09-08 | 28.376 | 581,566 | +24,306 | 0.03% | 16,502,641 |
| 2020-09-09 | 2020-09-07 | 28.580 | 557,260 | -9,944 | 0.03% | 15,926,419 |
| 2020-09-08 | 2020-09-04 | 28.580 | 567,204 | +7,366 | 0.03% | 16,210,617 |
| 2020-09-07 | 2020-09-03 | 28.512 | 559,838 | -2,946 | 0.03% | 15,962,093 |
| 2020-09-04 | 2020-09-02 | 26.801 | 562,784 | +4,419 | 0.03% | 15,083,324 |
| 2020-09-03 | 2020-09-01 | 27.629 | 558,365 | -21,728 | 0.03% | 15,427,330 |
| 2020-09-02 | 2020-08-31 | 27.358 | 580,093 | -7,365 | 0.03% | 15,870,143 |
| 2020-09-01 | 2020-08-28 | 29.802 | 587,458 | -5,892 | 0.03% | 17,507,313 |
| 2020-08-31 | 2020-08-27 | 30.005 | 593,350 | +29,461 | 0.03% | 17,803,746 |
| 2020-08-28 | 2020-08-26 | 30.413 | 563,889 | +50,084 | 0.03% | 17,149,434 |
| 2020-08-27 | 2020-08-25 | 31.295 | 513,805 | -1,473 | 0.03% | 16,079,680 |
| 2020-08-26 | 2020-08-24 | 31.295 | 515,278 | -737 | 0.03% | 16,125,778 |
| 2020-08-25 | 2020-08-21 | 31.160 | 516,015 | +12,521 | 0.03% | 16,078,783 |
| 2020-08-24 | 2020-08-20 | 31.092 | 503,494 | +3,683 | 0.02% | 15,654,455 |
| 2020-08-21 | 2020-08-19 | 31.974 | 499,811 | +1,473 | 0.02% | 15,981,034 |
| 2020-08-20 | 2020-08-18 | 32.653 | 498,338 | -3,682 | 0.02% | 16,272,236 |
| 2020-08-19 | 2020-08-17 | 31.499 | 502,020 | +736 | 0.02% | 15,813,105 |
| 2020-08-18 | 2020-08-14 | 31.499 | 501,284 | -23,569 | 0.02% | 15,789,922 |
| 2020-08-17 | 2020-08-13 | 31.703 | 524,853 | +1,473 | 0.03% | 16,639,211 |
| 2020-08-14 | 2020-08-12 | 31.906 | 523,380 | -19,150 | 0.03% | 16,699,103 |
| 2020-08-13 | 2020-08-11 | 32.178 | 542,530 | -17,677 | 0.03% | 17,457,428 |
| 2020-08-12 | 2020-08-10 | 32.789 | 560,207 | +737 | 0.03% | 18,368,506 |
| 2020-08-11 | 2020-08-07 | 32.721 | 559,470 | +4,787 | 0.03% | 18,306,360 |
| 2020-08-10 | 2020-08-06 | 33.060 | 554,683 | +19,519 | 0.03% | 18,338,000 |
| 2020-08-07 | 2020-08-05 | 33.264 | 535,164 | +9,943 | 0.03% | 17,801,686 |
| 2020-08-06 | 2020-08-04 | 32.721 | 525,221 | +6,629 | 0.03% | 17,185,702 |
| 2020-08-05 | 2020-08-03 | 32.721 | 518,592 | -4,420 | 0.03% | 16,968,795 |
| 2020-08-04 | 2020-07-31 | 32.789 | 523,012 | -1,841 | 0.03% | 17,148,927 |
| 2020-08-03 | 2020-07-30 | 32.992 | 524,853 | +6,629 | 0.03% | 17,316,181 |
| 2020-07-31 | 2020-07-29 | 32.721 | 518,224 | +4,787 | 0.03% | 16,956,754 |
| 2020-07-30 | 2020-07-28 | 33.603 | 513,437 | -36,090 | 0.03% | 17,253,234 |
| 2020-07-29 | 2020-07-27 | 32.857 | 549,527 | +368 | 0.03% | 18,055,626 |
| 2020-07-28 | 2020-07-24 | 32.381 | 549,159 | +1,246 | 0.03% | 17,782,575 |
| 2020-07-27 | 2020-07-23 | 33.536 | 547,913 | +3,174 | 0.03% | 18,374,550 |
| 2020-07-24 | 2020-07-22 | 32.789 | 544,739 | +5,892 | 0.03% | 17,861,329 |
| 2020-07-23 | 2020-07-21 | 32.449 | 538,847 | +33,880 | 0.03% | 17,485,237 |
| 2020-07-22 | 2020-07-20 | 32.653 | 504,967 | +44,192 | 0.02% | 16,488,693 |
| 2020-07-21 | 2020-07-17 | 30.277 | 460,775 | +20,623 | 0.02% | 13,950,890 |
| 2020-07-20 | 2020-07-16 | 29.530 | 440,152 | -89,488 | 0.02% | 12,997,807 |
| 2020-07-16 | 2020-07-14 | 30.141 | 529,640 | +368 | 0.03% | 15,964,007 |
| 2020-07-15 | 2020-07-13 | 30.956 | 529,272 | +368 | 0.03% | 16,384,075 |
| 2020-07-14 | 2020-07-10 | 29.938 | 528,904 | -736 | 0.03% | 15,834,108 |
| 2020-07-13 | 2020-07-09 | 30.413 | 529,640 | -4,420 | 0.03% | 16,107,827 |
| 2020-07-10 | 2020-07-08 | 30.616 | 534,060 | -7,365 | 0.03% | 16,351,016 |
| 2020-07-09 | 2020-07-07 | 29.394 | 541,425 | -4,419 | 0.03% | 15,914,916 |
| 2020-07-07 | 2020-07-03 | 30.277 | 545,844 | -737 | 0.03% | 16,526,526 |
| 2020-07-06 | 2020-07-02 | 29.459 | 546,581 | +4,420 | 0.03% | 16,101,557 |
| 2020-07-03 | 2020-06-30 | 27.730 | 542,161 | +9,926 | 0.03% | 15,034,063 |
| 2020-07-02 | 2020-06-29 | 27.550 | 532,235 | -2,892 | 0.03% | 14,663,124 |
| 2020-06-26 | 2020-06-23 | 28.352 | 535,127 | -1,084 | 0.03% | 15,172,057 |
| 2020-06-24 | 2020-06-22 | 27.937 | 536,211 | +15,184 | 0.03% | 14,980,311 |
| 2020-06-23 | 2020-06-19 | 28.560 | 521,027 | +12,291 | 0.03% | 14,880,380 |
| 2020-06-22 | 2020-06-18 | 28.006 | 508,736 | -2,892 | 0.03% | 14,247,912 |
| 2020-06-18 | 2020-06-16 | 27.080 | 511,628 | +723 | 0.03% | 13,854,815 |
| 2020-06-16 | 2020-06-12 | 27.273 | 510,905 | -25,306 | 0.03% | 13,934,160 |
| 2020-06-15 | 2020-06-11 | 26.886 | 536,211 | +12,291 | 0.03% | 14,416,695 |
| 2020-06-12 | 2020-06-10 | 27.163 | 523,920 | +36,153 | 0.03% | 14,231,156 |
| 2020-06-11 | 2020-06-09 | 28.076 | 487,767 | +31,452 | 0.02% | 13,694,374 |
| 2020-06-10 | 2020-06-08 | 27.273 | 456,315 | -361 | 0.02% | 12,445,300 |
| 2020-06-09 | 2020-06-05 | 27.578 | 456,676 | -62,905 | 0.02% | 12,594,098 |
| 2020-06-08 | 2020-06-04 | 27.052 | 519,581 | +5,061 | 0.03% | 14,055,809 |
| 2020-06-05 | 2020-06-03 | 28.006 | 514,520 | -14,461 | 0.03% | 14,409,902 |
| 2020-06-04 | 2020-06-02 | 27.246 | 528,981 | -1,807 | 0.03% | 14,412,523 |
| 2020-06-03 | 2020-06-01 | 27.025 | 530,788 | +29,644 | 0.03% | 14,344,301 |
| 2020-06-02 | 2020-05-29 | 26.029 | 501,144 | -29,644 | 0.03% | 13,044,153 |
| 2020-06-01 | 2020-05-28 | 25.890 | 530,788 | +5,061 | 0.03% | 13,742,339 |
| 2020-05-29 | 2020-05-27 | 26.056 | 525,727 | +13,015 | 0.03% | 13,698,560 |
| 2020-05-28 | 2020-05-26 | 24.784 | 512,712 | -362 | 0.03% | 12,707,064 |
| 2020-05-27 | 2020-05-25 | 24.784 | 513,074 | -10,846 | 0.03% | 12,716,036 |
| 2020-05-26 | 2020-05-22 | 24.120 | 523,920 | +2,170 | 0.03% | 12,637,035 |
| 2020-05-25 | 2020-05-21 | 25.144 | 521,750 | +6,507 | 0.03% | 13,118,678 |
| 2020-05-21 | 2020-05-19 | 25.199 | 515,243 | -1,446 | 0.03% | 12,983,572 |
| 2020-05-20 | 2020-05-18 | 24.950 | 516,689 | -2,169 | 0.03% | 12,891,382 |
| 2020-05-19 | 2020-05-15 | 24.590 | 518,858 | +723 | 0.03% | 12,758,923 |
| 2020-05-18 | 2020-05-14 | 25.503 | 518,135 | -9,038 | 0.03% | 13,214,100 |
| 2020-05-15 | 2020-05-13 | 25.171 | 527,173 | -7,954 | 0.03% | 13,269,614 |
| 2020-05-13 | 2020-05-11 | 25.171 | 535,127 | -1,084 | 0.03% | 13,469,826 |
| 2020-05-12 | 2020-05-08 | 24.646 | 536,211 | -5,062 | 0.03% | 13,215,304 |
| 2020-05-11 | 2020-05-07 | 23.954 | 541,273 | -50,613 | 0.03% | 12,965,760 |
| 2020-05-08 | 2020-05-06 | 23.954 | 591,886 | -13,015 | 0.03% | 14,178,154 |
| 2020-05-07 | 2020-05-05 | 21.658 | 604,901 | -723 | 0.03% | 13,101,161 |
| 2020-05-06 | 2020-05-04 | 21.188 | 605,624 | -1,446 | 0.03% | 12,832,036 |
| 2020-04-29 | 2020-04-27 | 21.741 | 607,070 | -1,808 | 0.03% | 13,198,514 |
| 2020-04-22 | 2020-04-20 | 21.880 | 608,878 | -5,784 | 0.03% | 13,322,033 |
| 2020-04-21 | 2020-04-17 | 21.243 | 614,662 | +2,531 | 0.03% | 13,057,538 |
| 2020-04-20 | 2020-04-16 | 20.939 | 612,131 | -1,808 | 0.03% | 12,817,519 |
| 2020-04-17 | 2020-04-15 | 21.354 | 613,939 | -4,700 | 0.03% | 13,110,107 |
| 2020-04-16 | 2020-04-14 | 21.769 | 618,639 | -101,226 | 0.03% | 13,467,152 |
| 2020-04-15 | 2020-04-09 | 20.801 | 719,865 | -126,533 | 0.04% | 14,973,821 |
| 2020-04-14 | 2020-04-08 | 19.528 | 846,398 | -5,423 | 0.04% | 16,528,866 |
| 2020-04-09 | 2020-04-07 | 19.252 | 851,821 | -5,785 | 0.04% | 16,399,149 |
| 2020-04-08 | 2020-04-06 | 17.924 | 857,606 | +7,592 | 0.04% | 15,371,864 |
| 2020-04-07 | 2020-04-03 | 17.896 | 850,014 | -2,169 | 0.04% | 15,212,272 |
| 2020-04-06 | 2020-04-02 | 17.675 | 852,183 | +8,677 | 0.04% | 15,062,513 |
| 2020-04-03 | 2020-04-01 | 18.616 | 843,506 | -7,231 | 0.04% | 15,702,434 |
| 2020-04-01 | 2020-03-30 | 17.758 | 850,737 | -10,122 | 0.04% | 15,107,551 |
| 2020-03-31 | 2020-03-27 | 18.201 | 860,859 | -26,391 | 0.04% | 15,668,291 |
| 2020-03-30 | 2020-03-26 | 17.703 | 887,250 | +5,422 | 0.04% | 15,706,872 |
| 2020-03-27 | 2020-03-25 | 17.841 | 881,828 | -5,422 | 0.04% | 15,732,847 |
| 2020-03-26 | 2020-03-24 | 16.984 | 887,250 | -723 | 0.04% | 15,068,780 |
| 2020-03-24 | 2020-03-20 | 16.596 | 887,973 | +2,169 | 0.04% | 14,737,192 |
| 2020-03-23 | 2020-03-19 | 17.011 | 885,804 | -6,869 | 0.04% | 15,068,724 |
| 2020-03-20 | 2020-03-18 | 16.596 | 892,673 | +23,860 | 0.04% | 14,815,195 |
| 2020-03-19 | 2020-03-17 | 17.592 | 868,813 | -4,700 | 0.04% | 15,284,356 |
| 2020-03-18 | 2020-03-16 | 17.814 | 873,513 | +80,982 | 0.04% | 15,560,336 |
| 2020-03-17 | 2020-03-13 | 19.694 | 792,531 | -7,592 | 0.04% | 15,608,457 |
| 2020-03-16 | 2020-03-12 | 19.390 | 800,123 | +18,437 | 0.04% | 15,514,525 |
| 2020-03-13 | 2020-03-11 | 19.971 | 781,686 | -10,845 | 0.04% | 15,611,091 |
| 2020-03-12 | 2020-03-10 | 20.054 | 792,531 | -71,220 | 0.04% | 15,893,443 |
| 2020-03-11 | 2020-03-09 | 19.445 | 863,751 | -8,315 | 0.04% | 16,796,068 |
| 2020-03-10 | 2020-03-06 | 19.556 | 872,066 | +91,826 | 0.04% | 17,054,245 |
| 2020-03-09 | 2020-03-05 | 20.635 | 780,240 | +13,738 | 0.04% | 16,100,181 |
| 2020-03-06 | 2020-03-04 | 20.801 | 766,502 | +2,531 | 0.04% | 15,943,911 |
| 2020-03-05 | 2020-03-03 | 20.829 | 763,971 | +2,169 | 0.04% | 15,912,396 |
| 2020-03-04 | 2020-03-02 | 21.160 | 761,802 | +362 | 0.04% | 16,120,083 |
| 2020-03-03 | 2020-02-28 | 20.607 | 761,440 | +101,588 | 0.04% | 15,691,183 |
| 2020-03-02 | 2020-02-27 | 21.548 | 659,852 | -29,645 | 0.03% | 14,218,302 |
| 2020-02-28 | 2020-02-26 | 20.303 | 689,497 | +17,353 | 0.03% | 13,998,844 |
| 2020-02-26 | 2020-02-24 | 20.939 | 672,144 | +4,700 | 0.03% | 14,074,142 |
| 2020-02-25 | 2020-02-21 | 22.073 | 667,444 | -9,761 | 0.03% | 14,732,670 |
| 2020-02-24 | 2020-02-20 | 21.797 | 677,205 | +14,461 | 0.03% | 14,760,807 |
| 2020-02-21 | 2020-02-19 | 21.575 | 662,744 | +3,976 | 0.03% | 14,298,949 |
| 2020-02-20 | 2020-02-18 | 21.990 | 658,768 | -134,125 | 0.03% | 14,486,496 |
| 2020-02-19 | 2020-02-17 | 21.714 | 792,893 | -5,784 | 0.04% | 17,216,623 |
| 2020-02-18 | 2020-02-14 | 21.160 | 798,677 | -1,085 | 0.04% | 16,900,375 |
| 2020-02-14 | 2020-02-12 | 20.801 | 799,762 | +1,085 | 0.04% | 16,635,748 |
| 2020-02-13 | 2020-02-11 | 20.939 | 798,677 | -3,977 | 0.04% | 16,723,639 |
| 2020-02-12 | 2020-02-10 | 20.275 | 802,654 | +2,892 | 0.04% | 16,274,066 |
| 2020-02-11 | 2020-02-07 | 19.916 | 799,762 | +17,715 | 0.04% | 15,927,844 |
| 2020-02-10 | 2020-02-06 | 20.331 | 782,047 | -3,615 | 0.04% | 15,899,517 |
| 2020-02-07 | 2020-02-05 | 20.220 | 785,662 | +58,566 | 0.04% | 15,886,084 |
| 2020-02-06 | 2020-02-04 | 19.501 | 727,096 | -4,338 | 0.04% | 14,178,967 |
| 2020-02-05 | 2020-02-03 | 18.920 | 731,434 | +362 | 0.04% | 13,838,690 |
| 2020-02-04 | 2020-01-31 | 18.671 | 731,072 | +1,807 | 0.04% | 13,649,843 |
| 2020-02-03 | 2020-01-30 | 19.252 | 729,265 | +23,861 | 0.04% | 14,039,716 |
| 2020-01-31 | 2020-01-29 | 20.026 | 705,404 | +7,592 | 0.04% | 14,126,683 |
| 2020-01-30 | 2020-01-24 | 21.714 | 697,812 | -18,438 | 0.03% | 15,152,065 |
| 2020-01-29 | 2020-01-22 | 22.212 | 716,250 | -2,169 | 0.04% | 15,909,037 |
| 2020-01-23 | 2020-01-21 | 21.548 | 718,419 | -10,846 | 0.04% | 15,480,286 |
| 2020-01-22 | 2020-01-20 | 22.433 | 729,265 | -3,615 | 0.04% | 16,359,497 |
| 2020-01-21 | 2020-01-17 | 22.848 | 732,880 | -24,584 | 0.04% | 16,744,672 |
| 2020-01-17 | 2020-01-15 | 21.714 | 757,464 | -7,230 | 0.04% | 16,447,329 |
| 2020-01-16 | 2020-01-14 | 21.769 | 764,694 | +21,330 | 0.04% | 16,646,623 |
| 2020-01-15 | 2020-01-13 | 22.295 | 743,364 | +9,399 | 0.04% | 16,572,968 |
| 2020-01-14 | 2020-01-10 | 22.792 | 733,965 | +723 | 0.04% | 16,728,858 |
| 2020-01-13 | 2020-01-09 | 22.433 | 733,242 | +2,170 | 0.04% | 16,448,713 |
| 2020-01-08 | 2020-01-06 | 22.737 | 731,072 | -76,643 | 0.04% | 16,622,475 |
| 2020-01-07 | 2020-01-03 | 23.235 | 807,715 | +6,869 | 0.04% | 18,767,272 |
| 2020-01-06 | 2020-01-02 | 23.069 | 800,846 | -20,246 | 0.04% | 18,474,759 |
| 2020-01-03 | 2019-12-31 | 22.986 | 821,092 | -6,869 | 0.04% | 18,873,679 |
| 2020-01-02 | 2019-12-27 | 21.769 | 827,961 | -146,778 | 0.04% | 18,023,882 |
| 2019-12-30 | 2019-12-24 | 21.409 | 974,739 | -15,184 | 0.05% | 20,868,586 |
| 2019-12-23 | 2019-12-19 | 20.580 | 989,923 | +6,869 | 0.05% | 20,372,207 |
| 2019-12-20 | 2019-12-18 | 20.829 | 983,054 | +8,676 | 0.05% | 20,475,574 |
| 2019-12-19 | 2019-12-17 | 20.718 | 974,378 | +9,762 | 0.05% | 20,187,057 |
| 2019-12-18 | 2019-12-16 | 21.133 | 964,616 | -3,616 | 0.05% | 20,385,039 |
| 2019-12-17 | 2019-12-13 | 20.580 | 968,232 | -14,099 | 0.05% | 19,925,815 |
| 2019-12-16 | 2019-12-12 | 20.192 | 982,331 | -1,808 | 0.05% | 19,835,559 |
| 2019-12-12 | 2019-12-10 | 20.303 | 984,139 | -1,084 | 0.05% | 19,980,954 |
| 2019-12-11 | 2019-12-09 | 19.584 | 985,223 | -14,100 | 0.05% | 19,294,411 |
| 2019-12-10 | 2019-12-06 | 19.528 | 999,323 | +6,869 | 0.05% | 19,515,259 |
| 2019-12-09 | 2019-12-05 | 19.169 | 992,454 | -16,268 | 0.05% | 19,024,241 |
| 2019-12-05 | 2019-12-03 | 18.671 | 1,008,722 | +12,653 | 0.05% | 18,833,845 |
| 2019-12-04 | 2019-12-02 | 19.197 | 996,069 | -6,869 | 0.05% | 19,121,089 |
| 2019-12-02 | 2019-11-28 | 18.837 | 1,002,938 | +3,254 | 0.05% | 18,892,304 |
| 2019-11-29 | 2019-11-27 | 19.086 | 999,684 | -16,630 | 0.05% | 19,079,876 |
| 2019-11-28 | 2019-11-26 | 18.699 | 1,016,314 | +6,146 | 0.05% | 19,003,707 |
| 2019-11-27 | 2019-11-25 | 19.003 | 1,010,168 | -3,977 | 0.05% | 19,196,147 |
| 2019-11-25 | 2019-11-21 | 18.090 | 1,014,145 | +37,598 | 0.05% | 18,346,006 |
| 2019-11-22 | 2019-11-20 | 18.450 | 976,547 | +2,892 | 0.05% | 18,017,010 |
| 2019-11-21 | 2019-11-19 | 18.754 | 973,655 | +10,846 | 0.05% | 18,259,905 |
| 2019-11-20 | 2019-11-18 | 18.754 | 962,809 | -723 | 0.05% | 18,056,499 |
| 2019-11-19 | 2019-11-15 | 18.145 | 963,532 | -7,592 | 0.05% | 17,483,715 |
| 2019-11-18 | 2019-11-14 | 18.339 | 971,124 | -7,230 | 0.05% | 17,809,509 |
| 2019-11-15 | 2019-11-13 | 18.616 | 978,354 | -24,584 | 0.05% | 18,212,720 |
| 2019-11-14 | 2019-11-12 | 18.948 | 1,002,938 | +2,531 | 0.05% | 19,003,272 |
| 2019-11-13 | 2019-11-11 | 18.726 | 1,000,407 | +1,084 | 0.05% | 18,733,940 |
| 2019-11-12 | 2019-11-08 | 19.667 | 999,323 | +18,076 | 0.05% | 19,653,469 |
| 2019-11-11 | 2019-11-07 | 19.307 | 981,247 | -7,591 | 0.05% | 18,945,126 |
| 2019-11-08 | 2019-11-06 | 18.837 | 988,838 | -6,508 | 0.05% | 18,626,703 |
| 2019-11-07 | 2019-11-05 | 19.114 | 995,346 | -21,691 | 0.05% | 19,024,614 |
| 2019-11-06 | 2019-11-04 | 18.118 | 1,017,037 | -20,607 | 0.05% | 18,426,454 |
| 2019-11-05 | 2019-11-01 | 17.177 | 1,037,644 | -12,292 | 0.05% | 17,823,940 |
| 2019-11-04 | 2019-10-31 | 16.430 | 1,049,936 | -2,892 | 0.05% | 17,250,949 |
| 2019-11-01 | 2019-10-30 | 16.486 | 1,052,828 | -10,123 | 0.05% | 17,356,710 |
| 2019-10-31 | 2019-10-29 | 16.735 | 1,062,951 | +24,584 | 0.05% | 17,788,214 |
| 2019-10-30 | 2019-10-28 | 17.150 | 1,038,367 | -9,400 | 0.05% | 17,807,637 |
| 2019-10-29 | 2019-10-25 | 17.260 | 1,047,767 | -24,222 | 0.05% | 18,084,772 |
| 2019-10-28 | 2019-10-24 | 16.430 | 1,071,989 | -5,423 | 0.05% | 17,613,291 |
| 2019-10-24 | 2019-10-22 | 16.237 | 1,077,412 | +2,531 | 0.05% | 17,493,779 |
| 2019-10-21 | 2019-10-17 | 16.375 | 1,074,881 | -4,338 | 0.05% | 17,601,343 |
| 2019-10-18 | 2019-10-16 | 16.154 | 1,079,219 | -8,677 | 0.05% | 17,433,563 |
| 2019-10-17 | 2019-10-15 | 16.430 | 1,087,896 | -723 | 0.05% | 17,874,650 |
| 2019-10-16 | 2019-10-14 | 16.873 | 1,088,619 | -20,607 | 0.05% | 18,368,321 |
| 2019-10-15 | 2019-10-11 | 15.905 | 1,109,226 | -13,015 | 0.06% | 17,642,154 |
| 2019-10-14 | 2019-10-10 | 15.352 | 1,122,241 | +15,184 | 0.06% | 17,228,316 |
| 2019-10-11 | 2019-10-09 | 15.213 | 1,107,057 | +362 | 0.06% | 16,842,106 |
| 2019-10-10 | 2019-10-08 | 15.573 | 1,106,695 | +4,700 | 0.06% | 17,234,555 |
| 2019-10-09 | 2019-10-04 | 15.352 | 1,101,995 | +10,484 | 0.06% | 16,917,506 |
| 2019-09-30 | 2019-09-26 | 15.933 | 1,091,511 | -8,677 | 0.05% | 17,390,590 |
| 2019-09-27 | 2019-09-25 | 15.988 | 1,100,188 | -361 | 0.06% | 17,589,701 |
| 2019-09-26 | 2019-09-24 | 15.960 | 1,100,549 | -11,930 | 0.06% | 17,565,031 |
| 2019-09-24 | 2019-09-20 | 16.016 | 1,112,479 | -11,569 | 0.06% | 17,816,981 |
| 2019-09-23 | 2019-09-19 | 16.016 | 1,124,048 | +7,953 | 0.06% | 18,002,265 |
| 2019-09-20 | 2019-09-18 | 16.347 | 1,116,095 | +1,808 | 0.06% | 18,245,357 |
| 2019-09-19 | 2019-09-17 | 15.933 | 1,114,287 | +28,922 | 0.06% | 17,753,471 |
| 2019-09-18 | 2019-09-16 | 16.292 | 1,085,365 | +4,338 | 0.05% | 17,682,955 |
| 2019-09-16 | 2019-09-12 | 16.375 | 1,081,027 | +38,683 | 0.05% | 17,701,985 |
| 2019-09-13 | 2019-09-11 | 16.596 | 1,042,344 | +10,846 | 0.05% | 17,299,201 |
| 2019-09-12 | 2019-09-10 | 16.292 | 1,031,498 | +15,184 | 0.05% | 16,805,344 |
| 2019-09-11 | 2019-09-09 | 16.735 | 1,016,314 | +3,615 | 0.05% | 17,007,756 |
| 2019-09-10 | 2019-09-06 | 16.652 | 1,012,699 | -1,446 | 0.05% | 16,863,224 |
| 2019-09-09 | 2019-09-05 | 16.513 | 1,014,145 | -13,738 | 0.05% | 16,747,042 |
| 2019-09-06 | 2019-09-04 | 15.905 | 1,027,883 | +723 | 0.05% | 16,348,400 |
| 2019-09-04 | 2019-09-02 | 16.071 | 1,027,160 | -10,846 | 0.05% | 16,507,373 |
| 2019-09-03 | 2019-08-30 | 16.735 | 1,038,006 | +4,339 | 0.05% | 17,370,766 |
| 2019-09-02 | 2019-08-29 | 16.596 | 1,033,667 | +7,230 | 0.05% | 17,155,194 |
| 2019-08-30 | 2019-08-28 | 17.343 | 1,026,437 | -140,271 | 0.05% | 17,801,786 |
| 2019-08-29 | 2019-08-27 | 16.541 | 1,166,708 | +1,446 | 0.06% | 19,298,657 |
| 2019-08-28 | 2019-08-26 | 16.209 | 1,165,262 | -5,061 | 0.06% | 18,887,954 |
| 2019-08-27 | 2019-08-23 | 16.182 | 1,170,323 | +5,061 | 0.06% | 18,937,617 |
| 2019-08-26 | 2019-08-22 | 16.320 | 1,165,262 | -4,338 | 0.06% | 19,016,882 |
| 2019-08-23 | 2019-08-21 | 16.430 | 1,169,600 | +4,338 | 0.06% | 19,217,086 |
| 2019-08-22 | 2019-08-20 | 16.596 | 1,165,262 | -7,230 | 0.06% | 19,339,202 |
| 2019-08-21 | 2019-08-19 | 16.596 | 1,172,492 | -1,085 | 0.06% | 19,459,195 |
| 2019-08-20 | 2019-08-16 | 16.596 | 1,173,577 | -2,892 | 0.06% | 19,477,202 |
| 2019-08-19 | 2019-08-15 | 16.209 | 1,176,469 | -14,461 | 0.06% | 19,069,611 |
| 2019-08-16 | 2019-08-14 | 15.905 | 1,190,930 | -7,230 | 0.06% | 18,941,650 |
| 2019-08-15 | 2019-08-13 | 16.043 | 1,198,160 | -11,569 | 0.06% | 19,222,352 |
| 2019-08-14 | 2019-08-12 | 16.624 | 1,209,729 | +4,338 | 0.06% | 20,110,658 |
| 2019-08-13 | 2019-08-09 | 16.209 | 1,205,391 | +3,615 | 0.06% | 19,538,413 |
| 2019-08-12 | 2019-08-08 | 16.182 | 1,201,776 | -3,615 | 0.06% | 19,446,575 |
| 2019-08-09 | 2019-08-07 | 15.905 | 1,205,391 | -5,784 | 0.06% | 19,171,651 |
| 2019-08-08 | 2019-08-06 | 15.601 | 1,211,175 | -18,438 | 0.06% | 18,895,123 |
| 2019-08-06 | 2019-08-02 | 15.850 | 1,229,613 | -9,761 | 0.06% | 19,488,876 |
| 2019-08-05 | 2019-08-01 | 16.071 | 1,239,374 | +14,822 | 0.06% | 19,917,840 |
| 2019-08-02 | 2019-07-31 | 16.071 | 1,224,552 | +3,616 | 0.06% | 19,679,637 |
| 2019-08-01 | 2019-07-30 | 16.513 | 1,220,936 | +9,399 | 0.06% | 20,161,877 |
| 2019-07-31 | 2019-07-29 | 17.011 | 1,211,537 | +18,438 | 0.06% | 20,609,883 |
| 2019-07-30 | 2019-07-26 | 16.818 | 1,193,099 | -1,446 | 0.06% | 20,065,214 |
| 2019-07-29 | 2019-07-25 | 17.150 | 1,194,545 | -7,231 | 0.06% | 20,486,036 |
| 2019-07-26 | 2019-07-24 | 17.150 | 1,201,776 | +2,892 | 0.06% | 20,610,045 |
| 2019-07-25 | 2019-07-23 | 17.011 | 1,198,884 | +7,231 | 0.06% | 20,394,638 |
| 2019-07-24 | 2019-07-22 | 16.984 | 1,191,653 | -3,615 | 0.06% | 20,238,667 |
| 2019-07-23 | 2019-07-19 | 17.454 | 1,195,268 | +62,182 | 0.06% | 20,862,117 |
| 2019-07-22 | 2019-07-18 | 17.343 | 1,133,086 | +40,852 | 0.06% | 19,651,429 |
| 2019-07-19 | 2019-07-17 | 17.841 | 1,092,234 | +8,676 | 0.05% | 19,486,737 |
| 2019-07-18 | 2019-07-16 | 18.173 | 1,083,558 | +9,400 | 0.05% | 19,691,611 |
| 2019-07-17 | 2019-07-15 | 18.450 | 1,074,158 | -723 | 0.05% | 19,817,904 |
| 2019-07-16 | 2019-07-12 | 18.118 | 1,074,881 | -3,615 | 0.05% | 19,474,459 |
| 2019-07-15 | 2019-07-11 | 18.201 | 1,078,496 | +23,860 | 0.05% | 19,629,451 |
| 2019-07-12 | 2019-07-10 | 18.450 | 1,054,636 | -18,799 | 0.05% | 19,457,729 |
| 2019-07-11 | 2019-07-09 | 17.924 | 1,073,435 | +3,615 | 0.05% | 19,240,417 |
| 2019-07-10 | 2019-07-08 | 18.256 | 1,069,820 | +5,785 | 0.05% | 19,530,725 |
| 2019-07-09 | 2019-07-05 | 18.394 | 1,064,035 | +10,845 | 0.05% | 19,572,274 |
| 2019-07-08 | 2019-07-04 | 19.169 | 1,053,190 | -52,782 | 0.05% | 20,188,483 |
| 2019-07-05 | 2019-07-03 | 18.450 | 1,105,972 | +14,461 | 0.06% | 20,404,863 |
| 2019-07-04 | 2019-07-02 | 17.316 | 1,091,511 | +42,660 | 0.05% | 18,900,190 |
| 2019-07-03 | 2019-06-28 | 19.628 | 1,048,851 | +23,499 | 0.05% | 20,586,620 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,025,352 | +74,712 | 0.05% | 20,542,185 |
| 2019-06-28 | 2019-06-26 | 19.976 | 950,640 | +1,378 | 0.05% | 18,990,180 |
| 2019-06-27 | 2019-06-25 | 20.208 | 949,262 | +18,598 | 0.05% | 19,183,148 |
| 2019-06-26 | 2019-06-24 | 20.760 | 930,664 | +7,921 | 0.05% | 19,320,729 |
| 2019-06-25 | 2019-06-21 | 21.312 | 922,743 | +1,378 | 0.05% | 19,665,336 |
| 2019-06-24 | 2019-06-20 | 21.109 | 921,365 | +4,822 | 0.05% | 19,448,704 |
| 2019-06-21 | 2019-06-19 | 21.109 | 916,543 | +10,332 | 0.05% | 19,346,919 |
| 2019-06-20 | 2019-06-18 | 20.528 | 906,211 | +2,755 | 0.05% | 18,602,585 |
| 2019-06-19 | 2019-06-17 | 20.847 | 903,456 | +6,544 | 0.05% | 18,834,583 |
| 2019-06-18 | 2019-06-14 | 21.167 | 896,912 | +7,577 | 0.05% | 18,984,620 |
| 2019-06-17 | 2019-06-13 | 21.747 | 889,335 | -6,888 | 0.05% | 19,340,681 |
| 2019-06-14 | 2019-06-12 | 22.154 | 896,223 | +15,843 | 0.05% | 19,854,784 |
| 2019-06-13 | 2019-06-11 | 23.199 | 880,380 | -10,677 | 0.05% | 20,424,033 |
| 2019-06-12 | 2019-06-10 | 21.515 | 891,057 | -4,822 | 0.05% | 19,171,154 |
| 2019-06-11 | 2019-06-06 | 21.080 | 895,879 | -8,265 | 0.05% | 18,884,719 |
| 2019-06-10 | 2019-06-05 | 20.847 | 904,144 | +6,888 | 0.05% | 18,848,926 |
| 2019-06-06 | 2019-06-04 | 20.847 | 897,256 | -6,888 | 0.05% | 18,705,330 |
| 2019-06-05 | 2019-06-03 | 21.254 | 904,144 | +35,474 | 0.05% | 19,216,453 |
| 2019-06-04 | 2019-05-31 | 21.573 | 868,670 | -4,133 | 0.05% | 18,739,940 |
| 2019-06-03 | 2019-05-30 | 21.631 | 872,803 | -61,994 | 0.05% | 18,879,786 |
| 2019-05-31 | 2019-05-29 | 21.370 | 934,797 | -7,577 | 0.05% | 19,976,513 |
| 2019-05-30 | 2019-05-28 | 21.573 | 942,374 | -3,444 | 0.05% | 20,329,966 |
| 2019-05-29 | 2019-05-27 | 21.254 | 945,818 | +84,036 | 0.05% | 20,102,182 |
| 2019-05-27 | 2019-05-23 | 20.789 | 861,782 | -94,368 | 0.05% | 17,915,750 |
| 2019-05-23 | 2019-05-21 | 21.573 | 956,150 | -8,266 | 0.05% | 20,627,158 |
| 2019-05-22 | 2019-05-20 | 21.515 | 964,416 | -6,544 | 0.05% | 20,749,478 |
| 2019-05-21 | 2019-05-17 | 21.515 | 970,960 | -5,511 | 0.05% | 20,890,272 |
| 2019-05-17 | 2019-05-15 | 22.125 | 976,471 | +8,955 | 0.05% | 21,604,234 |
| 2019-05-16 | 2019-05-14 | 22.154 | 967,516 | -689 | 0.05% | 21,434,198 |
| 2019-05-15 | 2019-05-10 | 22.444 | 968,205 | +97,468 | 0.05% | 21,730,583 |
| 2019-05-14 | 2019-05-09 | 21.399 | 870,737 | -1,377 | 0.05% | 18,632,839 |
| 2019-05-10 | 2019-05-08 | 22.067 | 872,114 | -29,620 | 0.05% | 19,244,711 |
| 2019-05-09 | 2019-05-07 | 23.112 | 901,734 | +7,577 | 0.05% | 20,840,881 |
| 2019-05-08 | 2019-05-06 | 23.199 | 894,157 | +2,411 | 0.05% | 20,743,647 |
| 2019-05-07 | 2019-05-03 | 24.680 | 891,746 | +2,411 | 0.05% | 22,008,206 |
| 2019-05-06 | 2019-05-02 | 24.709 | 889,335 | +6,888 | 0.05% | 21,974,525 |
| 2019-05-03 | 2019-04-30 | 24.651 | 882,447 | +2,067 | 0.05% | 21,753,086 |
| 2019-05-02 | 2019-04-29 | 24.825 | 880,380 | +689 | 0.05% | 21,855,504 |
| 2019-04-30 | 2019-04-26 | 24.738 | 879,691 | +688 | 0.05% | 21,761,774 |
| 2019-04-29 | 2019-04-25 | 24.564 | 879,003 | +2,411 | 0.05% | 21,591,622 |
| 2019-04-26 | 2019-04-24 | 25.609 | 876,592 | +4,478 | 0.05% | 22,448,671 |
| 2019-04-25 | 2019-04-23 | 25.551 | 872,114 | +15,154 | 0.05% | 22,283,350 |
| 2019-04-24 | 2019-04-18 | 27.177 | 856,960 | +5,510 | 0.05% | 23,289,542 |
| 2019-04-23 | 2019-04-17 | 27.206 | 851,450 | +30,653 | 0.04% | 23,164,519 |
| 2019-04-18 | 2019-04-16 | 26.567 | 820,797 | +22,042 | 0.04% | 21,806,271 |
| 2019-04-17 | 2019-04-15 | 27.061 | 798,755 | +1,378 | 0.04% | 21,614,941 |
| 2019-04-16 | 2019-04-12 | 27.380 | 797,377 | +688 | 0.04% | 21,832,323 |
| 2019-04-15 | 2019-04-11 | 27.467 | 796,689 | +23,420 | 0.04% | 21,882,882 |
| 2019-04-12 | 2019-04-10 | 29.326 | 773,269 | -1,377 | 0.04% | 22,676,526 |
| 2019-04-11 | 2019-04-09 | 27.700 | 774,646 | +13,432 | 0.04% | 21,457,356 |
| 2019-04-10 | 2019-04-08 | 28.048 | 761,214 | +14,465 | 0.04% | 21,350,519 |
| 2019-04-09 | 2019-04-04 | 27.003 | 746,749 | +14,465 | 0.04% | 20,164,254 |
| 2019-04-08 | 2019-04-03 | 26.306 | 732,284 | -4,822 | 0.04% | 19,263,371 |
| 2019-04-04 | 2019-04-02 | 26.335 | 737,106 | -21,698 | 0.04% | 19,411,620 |
| 2019-04-03 | 2019-04-01 | 24.215 | 758,804 | +15,843 | 0.04% | 18,374,698 |
| 2019-04-02 | 2019-03-29 | 24.244 | 742,961 | +17,910 | 0.04% | 18,012,627 |
| 2019-04-01 | 2019-03-28 | 25.783 | 725,051 | -123,988 | 0.04% | 18,694,165 |
| 2019-03-29 | 2019-03-27 | 26.248 | 849,039 | -4,133 | 0.04% | 22,285,410 |
| 2019-03-28 | 2019-03-26 | 25.115 | 853,172 | -9,299 | 0.04% | 21,427,784 |
| 2019-03-27 | 2019-03-25 | 25.522 | 862,471 | -4,477 | 0.05% | 22,011,920 |
| 2019-03-26 | 2019-03-22 | 24.622 | 866,948 | +34,441 | 0.05% | 21,345,850 |
| 2019-03-25 | 2019-03-21 | 24.680 | 832,507 | +73,703 | 0.04% | 20,546,193 |
| 2019-03-22 | 2019-03-20 | 24.302 | 758,804 | -103,323 | 0.04% | 18,440,794 |
| 2019-03-21 | 2019-03-19 | 21.747 | 862,127 | -34,440 | 0.05% | 18,748,979 |
| 2019-03-20 | 2019-03-18 | 21.805 | 896,567 | -41,330 | 0.05% | 19,550,022 |
| 2019-03-19 | 2019-03-15 | 21.689 | 937,897 | +199,069 | 0.05% | 20,342,312 |
| 2019-03-15 | 2019-03-13 | 21.457 | 738,828 | -14,465 | 0.04% | 15,853,032 |
| 2019-03-14 | 2019-03-12 | 21.283 | 753,293 | -16,532 | 0.04% | 16,032,176 |
| 2019-03-12 | 2019-03-08 | 20.267 | 769,825 | -86,791 | 0.04% | 15,601,702 |
| 2019-03-11 | 2019-03-07 | 21.138 | 856,616 | -33,063 | 0.05% | 18,106,817 |
| 2019-03-08 | 2019-03-06 | 21.602 | 889,679 | +33,752 | 0.05% | 19,219,002 |
| 2019-03-07 | 2019-03-05 | 21.341 | 855,927 | +116,410 | 0.05% | 18,266,217 |
| 2019-03-06 | 2019-03-04 | 21.689 | 739,517 | +1,378 | 0.04% | 16,039,592 |
| 2019-03-05 | 2019-03-01 | 21.747 | 738,139 | +3,444 | 0.04% | 16,052,568 |
| 2019-03-04 | 2019-02-28 | 20.731 | 734,695 | -10,677 | 0.04% | 15,231,050 |
| 2019-03-01 | 2019-02-27 | 21.457 | 745,372 | +8,955 | 0.04% | 15,993,447 |
| 2019-02-28 | 2019-02-26 | 21.951 | 736,417 | -146,374 | 0.04% | 16,164,793 |
| 2019-02-27 | 2019-02-25 | 21.980 | 882,791 | +2,755 | 0.05% | 19,403,422 |
| 2019-02-26 | 2019-02-22 | 22.270 | 880,036 | +45,462 | 0.05% | 19,598,388 |
| 2019-02-25 | 2019-02-21 | 21.863 | 834,574 | +14,810 | 0.04% | 18,246,702 |
| 2019-02-22 | 2019-02-20 | 22.357 | 819,764 | -37,196 | 0.04% | 18,327,538 |
| 2019-02-21 | 2019-02-19 | 21.776 | 856,960 | +2,411 | 0.05% | 18,661,492 |
| 2019-02-20 | 2019-02-18 | 21.922 | 854,549 | +2,755 | 0.04% | 18,733,049 |
| 2019-02-19 | 2019-02-15 | 21.776 | 851,794 | +13,776 | 0.04% | 18,548,995 |
| 2019-02-18 | 2019-02-14 | 22.038 | 838,018 | +5,166 | 0.04% | 18,467,992 |
| 2019-02-15 | 2019-02-13 | 22.996 | 832,852 | -27,552 | 0.04% | 19,152,151 |
| 2019-02-14 | 2019-02-12 | 22.793 | 860,404 | +19,631 | 0.05% | 19,610,860 |
| 2019-02-13 | 2019-02-11 | 22.212 | 840,773 | +7,577 | 0.04% | 18,675,178 |
| 2019-02-12 | 2019-02-08 | 23.170 | 833,196 | -3,789 | 0.04% | 19,305,214 |
| 2019-02-11 | 2019-02-04 | 24.012 | 836,985 | -9,643 | 0.04% | 20,097,764 |
| 2019-02-08 | 2019-01-31 | 20.963 | 846,628 | -47,529 | 0.04% | 17,748,203 |
| 2019-02-01 | 2019-01-30 | 19.308 | 894,157 | +3,789 | 0.05% | 17,264,737 |
| 2019-01-31 | 2019-01-29 | 18.466 | 890,368 | -14,810 | 0.05% | 16,441,870 |
| 2019-01-30 | 2019-01-28 | 18.350 | 905,178 | -14,121 | 0.05% | 16,610,229 |
| 2019-01-29 | 2019-01-25 | 18.379 | 919,299 | +9,300 | 0.05% | 16,896,045 |
| 2019-01-28 | 2019-01-24 | 18.292 | 909,999 | -1,723 | 0.05% | 16,645,852 |
| 2019-01-25 | 2019-01-23 | 18.002 | 911,722 | -9,643 | 0.05% | 16,412,649 |
| 2019-01-24 | 2019-01-22 | 17.595 | 921,365 | -13,776 | 0.05% | 16,211,712 |
| 2019-01-23 | 2019-01-21 | 17.450 | 935,141 | -2,411 | 0.05% | 16,318,345 |
| 2019-01-22 | 2019-01-18 | 17.421 | 937,552 | -50,284 | 0.05% | 16,333,196 |
| 2019-01-21 | 2019-01-17 | 17.131 | 987,836 | +689 | 0.05% | 16,922,379 |
| 2019-01-18 | 2019-01-16 | 17.247 | 987,147 | -6,888 | 0.05% | 17,025,224 |
| 2019-01-17 | 2019-01-15 | 17.276 | 994,035 | -4,478 | 0.05% | 17,172,882 |
| 2019-01-16 | 2019-01-14 | 16.492 | 998,513 | +3,100 | 0.05% | 16,467,460 |
| 2019-01-15 | 2019-01-11 | 16.782 | 995,413 | -35,130 | 0.05% | 16,705,355 |
| 2019-01-14 | 2019-01-10 | 16.085 | 1,030,543 | +28,586 | 0.05% | 16,576,790 |
| 2019-01-11 | 2019-01-09 | 16.492 | 1,001,957 | -13,087 | 0.05% | 16,524,258 |
| 2019-01-09 | 2019-01-07 | 16.173 | 1,015,044 | +3,444 | 0.05% | 16,415,897 |
| 2019-01-08 | 2019-01-04 | 15.969 | 1,011,600 | -22,043 | 0.05% | 16,154,595 |
| 2019-01-07 | 2019-01-03 | 15.418 | 1,033,643 | +9,644 | 0.05% | 15,936,379 |
| 2019-01-04 | 2019-01-02 | 16.202 | 1,023,999 | +47,184 | 0.05% | 16,590,455 |
| 2019-01-03 | 2018-12-31 | 17.131 | 976,815 | -1,722 | 0.05% | 16,733,581 |
| 2019-01-02 | 2018-12-27 | 16.666 | 978,537 | +7,577 | 0.05% | 16,308,488 |
| 2018-12-27 | 2018-12-20 | 16.608 | 970,960 | +30,652 | 0.05% | 16,125,824 |
| 2018-12-19 | 2018-12-17 | 17.624 | 940,308 | +6,889 | 0.05% | 16,572,322 |
| 2018-12-18 | 2018-12-14 | 17.015 | 933,419 | -3,789 | 0.05% | 15,881,766 |
| 2018-12-17 | 2018-12-13 | 17.450 | 937,208 | +2,755 | 0.05% | 16,354,415 |
| 2018-12-14 | 2018-12-12 | 17.015 | 934,453 | +1,378 | 0.05% | 15,899,360 |
| 2018-12-13 | 2018-12-11 | 17.015 | 933,075 | +1,722 | 0.05% | 15,875,913 |
| 2018-12-11 | 2018-12-07 | 17.886 | 931,353 | +10,332 | 0.05% | 16,657,874 |
| 2018-12-10 | 2018-12-06 | 17.479 | 921,021 | +6,200 | 0.05% | 16,098,691 |
| 2018-12-07 | 2018-12-05 | 18.176 | 914,821 | +9,988 | 0.05% | 16,627,808 |
| 2018-12-06 | 2018-12-04 | 18.757 | 904,833 | -345 | 0.05% | 16,971,706 |
| 2018-12-05 | 2018-12-03 | 19.221 | 905,178 | -16,187 | 0.05% | 17,398,689 |
| 2018-12-04 | 2018-11-30 | 18.641 | 921,365 | -1,033 | 0.05% | 17,174,784 |
| 2018-12-03 | 2018-11-29 | 18.583 | 922,398 | -61,994 | 0.05% | 17,140,476 |
| 2018-11-29 | 2018-11-27 | 18.031 | 984,392 | -11,021 | 0.05% | 17,749,423 |
| 2018-11-28 | 2018-11-26 | 18.583 | 995,413 | +6,888 | 0.05% | 18,497,278 |
| 2018-11-27 | 2018-11-23 | 18.786 | 988,525 | +64,749 | 0.05% | 18,570,196 |
| 2018-11-26 | 2018-11-22 | 18.757 | 923,776 | +11,710 | 0.05% | 17,327,015 |
| 2018-11-23 | 2018-11-21 | 18.350 | 912,066 | -13,087 | 0.05% | 16,736,625 |
| 2018-11-22 | 2018-11-20 | 18.553 | 925,153 | +26,175 | 0.05% | 17,164,809 |
| 2018-11-21 | 2018-11-19 | 18.612 | 898,978 | -6,200 | 0.05% | 16,731,376 |
| 2018-11-19 | 2018-11-15 | 17.131 | 905,178 | +9,644 | 0.05% | 15,506,385 |
| 2018-11-16 | 2018-11-14 | 17.131 | 895,534 | +34,441 | 0.05% | 15,341,176 |
| 2018-11-15 | 2018-11-13 | 17.421 | 861,093 | +6,888 | 0.05% | 15,001,195 |
| 2018-11-14 | 2018-11-12 | 17.073 | 854,205 | +89,891 | 0.04% | 14,583,575 |
| 2018-11-13 | 2018-11-09 | 17.276 | 764,314 | -34,441 | 0.04% | 13,204,238 |
| 2018-11-12 | 2018-11-08 | 16.637 | 798,755 | +26,864 | 0.04% | 13,289,014 |
| 2018-11-09 | 2018-11-07 | 16.579 | 771,891 | +16,532 | 0.04% | 12,797,250 |
| 2018-11-08 | 2018-11-06 | 17.944 | 755,359 | -689 | 0.04% | 13,553,967 |
| 2018-11-07 | 2018-11-05 | 17.363 | 756,048 | +12,054 | 0.04% | 13,127,291 |
| 2018-11-06 | 2018-11-02 | 18.379 | 743,994 | -5,511 | 0.04% | 13,674,067 |
| 2018-11-05 | 2018-11-01 | 16.724 | 749,505 | -5,510 | 0.04% | 12,534,920 |
| 2018-11-02 | 2018-10-31 | 16.347 | 755,015 | +7,577 | 0.04% | 12,342,085 |
| 2018-11-01 | 2018-10-30 | 15.679 | 747,438 | -2,411 | 0.04% | 11,719,079 |
| 2018-10-31 | 2018-10-29 | 16.085 | 749,849 | -12,054 | 0.04% | 12,061,689 |
| 2018-10-30 | 2018-10-26 | 15.940 | 761,903 | -58,206 | 0.04% | 12,144,974 |
| 2018-10-29 | 2018-10-25 | 16.521 | 820,109 | +11,710 | 0.04% | 13,549,036 |
| 2018-10-25 | 2018-10-23 | 18.786 | 808,399 | +25,831 | 0.04% | 15,186,392 |
| 2018-10-24 | 2018-10-22 | 20.673 | 782,568 | +6,200 | 0.04% | 16,178,067 |
| 2018-10-22 | 2018-10-18 | 19.076 | 776,368 | +688 | 0.04% | 14,810,085 |
| 2018-10-18 | 2018-10-15 | 19.831 | 775,680 | +36,508 | 0.04% | 15,382,533 |
| 2018-10-16 | 2018-10-12 | 20.325 | 739,172 | +16,876 | 0.04% | 15,023,395 |
| 2018-10-15 | 2018-10-11 | 19.221 | 722,296 | +10,677 | 0.04% | 13,883,461 |
| 2018-10-12 | 2018-10-10 | 20.673 | 711,619 | +3,444 | 0.04% | 14,711,335 |
| 2018-10-11 | 2018-10-09 | 21.834 | 708,175 | -2,067 | 0.04% | 15,462,617 |
| 2018-10-10 | 2018-10-08 | 21.254 | 710,242 | +6,544 | 0.04% | 15,095,308 |
| 2018-10-09 | 2018-10-05 | 21.573 | 703,698 | -3,100 | 0.04% | 15,180,976 |
| 2018-10-08 | 2018-10-04 | 20.789 | 706,798 | +9,299 | 0.04% | 14,693,758 |
| 2018-10-05 | 2018-10-03 | 23.664 | 697,499 | +5,511 | 0.04% | 16,505,388 |
| 2018-10-04 | 2018-10-02 | 23.054 | 691,988 | -15,843 | 0.04% | 15,953,046 |
| 2018-10-03 | 2018-09-28 | 24.738 | 707,831 | +14,121 | 0.04% | 17,510,306 |
| 2018-10-02 | 2018-09-27 | 23.838 | 693,710 | +5,855 | 0.04% | 16,536,579 |
| 2018-09-27 | 2018-09-24 | 26.829 | 687,855 | -10,332 | 0.04% | 18,454,124 |
| 2018-09-26 | 2018-09-21 | 31.431 | 698,187 | +2,410 | 0.04% | 21,944,426 |
| 2018-09-24 | 2018-09-20 | 25.203 | 695,777 | -2,410 | 0.04% | 17,535,346 |
| 2018-09-21 | 2018-09-19 | 25.783 | 698,187 | -28,242 | 0.04% | 18,001,524 |
| 2018-09-20 | 2018-09-18 | 22.125 | 726,429 | -2,755 | 0.04% | 16,072,103 |
| 2018-09-19 | 2018-09-17 | 22.212 | 729,184 | -30,308 | 0.04% | 16,196,572 |
| 2018-09-18 | 2018-09-14 | 21.893 | 759,492 | -22,043 | 0.04% | 16,627,199 |
| 2018-09-17 | 2018-09-13 | 21.428 | 781,535 | +18,943 | 0.04% | 16,746,704 |
| 2018-09-14 | 2018-09-12 | 19.715 | 762,592 | -9,644 | 0.04% | 15,034,416 |
| 2018-09-13 | 2018-09-11 | 19.163 | 772,236 | -25,141 | 0.04% | 14,798,528 |
| 2018-09-12 | 2018-09-10 | 19.105 | 797,377 | -2,756 | 0.04% | 15,234,007 |
| 2018-09-10 | 2018-09-06 | 18.641 | 800,133 | -6,544 | 0.04% | 14,914,949 |
| 2018-09-07 | 2018-09-05 | 19.192 | 806,677 | -48,561 | 0.04% | 15,481,951 |
| 2018-09-06 | 2018-09-04 | 18.873 | 855,238 | -5,511 | 0.04% | 16,140,794 |
| 2018-09-05 | 2018-09-03 | 19.279 | 860,749 | -50,973 | 0.05% | 16,594,691 |
| 2018-09-04 | 2018-08-31 | 17.015 | 911,722 | -313,412 | 0.05% | 15,512,600 |
| 2018-09-03 | 2018-08-30 | 15.795 | 1,225,134 | +63,027 | 0.06% | 19,351,162 |
| 2018-08-31 | 2018-08-29 | 15.679 | 1,162,107 | -55,106 | 0.06% | 18,220,674 |
| 2018-08-30 | 2018-08-28 | 14.953 | 1,217,213 | -8,955 | 0.06% | 18,201,131 |
| 2018-08-29 | 2018-08-27 | 15.273 | 1,226,168 | -10,332 | 0.06% | 18,726,658 |
| 2018-08-28 | 2018-08-24 | 14.692 | 1,236,500 | +24,453 | 0.07% | 18,166,413 |
| 2018-08-27 | 2018-08-23 | 15.185 | 1,212,047 | +53,728 | 0.06% | 18,405,419 |
| 2018-08-24 | 2018-08-22 | 15.998 | 1,158,319 | -65,438 | 0.06% | 18,531,234 |
| 2018-08-23 | 2018-08-21 | 15.853 | 1,223,757 | -9,988 | 0.06% | 19,400,476 |
| 2018-08-22 | 2018-08-20 | 15.534 | 1,233,745 | +76,115 | 0.06% | 19,164,776 |
| 2018-08-21 | 2018-08-17 | 15.011 | 1,157,630 | -1,722 | 0.06% | 17,377,403 |
| 2018-08-20 | 2018-08-16 | 15.069 | 1,159,352 | -23,420 | 0.06% | 17,470,576 |
| 2018-08-17 | 2018-08-15 | 14.576 | 1,182,772 | +26,520 | 0.06% | 17,239,684 |
| 2018-08-16 | 2018-08-14 | 15.476 | 1,156,252 | -8,266 | 0.06% | 17,893,869 |
| 2018-08-15 | 2018-08-13 | 15.069 | 1,164,518 | -17,910 | 0.06% | 17,548,424 |
| 2018-08-14 | 2018-08-10 | 15.737 | 1,182,428 | -11,365 | 0.06% | 18,607,951 |
| 2018-08-13 | 2018-08-09 | 15.563 | 1,193,793 | -5,511 | 0.06% | 18,578,830 |
| 2018-08-10 | 2018-08-08 | 15.331 | 1,199,304 | -7,921 | 0.06% | 18,386,021 |
| 2018-08-09 | 2018-08-07 | 15.185 | 1,207,225 | -3,100 | 0.06% | 18,332,195 |
| 2018-08-08 | 2018-08-06 | 14.634 | 1,210,325 | -19,287 | 0.06% | 17,711,571 |
| 2018-08-07 | 2018-08-03 | 14.126 | 1,229,612 | +48,906 | 0.06% | 17,369,027 |
| 2018-08-06 | 2018-08-02 | 14.721 | 1,180,706 | +115,033 | 0.06% | 17,380,981 |
| 2018-08-03 | 2018-08-01 | 17.131 | 1,065,673 | -131,909 | 0.06% | 18,255,786 |
| 2018-08-01 | 2018-07-30 | 16.202 | 1,197,582 | +43,396 | 0.06% | 19,402,782 |
| 2018-07-31 | 2018-07-27 | 17.537 | 1,154,186 | -13,432 | 0.06% | 20,241,248 |
| 2018-07-30 | 2018-07-26 | 17.653 | 1,167,618 | +5,511 | 0.06% | 20,612,417 |
| 2018-07-27 | 2018-07-25 | 18.002 | 1,162,107 | -36,852 | 0.06% | 20,920,033 |
| 2018-07-26 | 2018-07-24 | 17.886 | 1,198,959 | +36,163 | 0.06% | 21,444,188 |
| 2018-07-25 | 2018-07-23 | 17.305 | 1,162,796 | -26,175 | 0.06% | 20,122,148 |
| 2018-07-24 | 2018-07-20 | 18.553 | 1,188,971 | -7,577 | 0.06% | 22,059,551 |
| 2018-07-20 | 2018-07-18 | 17.450 | 1,196,548 | +34,441 | 0.06% | 20,879,935 |
| 2018-07-19 | 2018-07-17 | 16.928 | 1,162,107 | +16,876 | 0.06% | 19,671,579 |
| 2018-07-18 | 2018-07-16 | 16.928 | 1,145,231 | -6,200 | 0.06% | 19,385,910 |
| 2018-07-17 | 2018-07-13 | 16.724 | 1,151,431 | -10,332 | 0.06% | 19,256,837 |
| 2018-07-16 | 2018-07-12 | 16.463 | 1,161,763 | +54,072 | 0.06% | 19,126,044 |
| 2018-07-13 | 2018-07-11 | 16.260 | 1,107,691 | +2,067 | 0.06% | 18,010,725 |
| 2018-07-12 | 2018-07-10 | 16.463 | 1,105,624 | +34,785 | 0.06% | 18,201,831 |
| 2018-07-11 | 2018-07-09 | 17.189 | 1,070,839 | +9,299 | 0.06% | 18,406,467 |
| 2018-07-10 | 2018-07-06 | 16.056 | 1,061,540 | -8,266 | 0.06% | 17,044,570 |
| 2018-07-09 | 2018-07-05 | 15.418 | 1,069,806 | +1,034 | 0.06% | 16,493,928 |
| 2018-07-06 | 2018-07-04 | 15.302 | 1,068,772 | -85,414 | 0.06% | 16,353,859 |
| 2018-07-05 | 2018-07-03 | 16.056 | 1,154,186 | -55,450 | 0.06% | 18,532,136 |
| 2018-07-04 | 2018-06-29 | 19.831 | 1,209,636 | +83,003 | 0.06% | 23,988,499 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,126,633 | +140,197 | 0.06% | 22,204,109 |
| 2018-06-29 | 2018-06-27 | 20.046 | 986,436 | +13,356 | 0.05% | 19,774,156 |
| 2018-06-28 | 2018-06-26 | 21.520 | 973,080 | +4,235 | 0.05% | 20,940,277 |
| 2018-06-27 | 2018-06-25 | 21.857 | 968,845 | -28,666 | 0.05% | 21,176,304 |
| 2018-06-26 | 2018-06-22 | 22.870 | 997,511 | -43,976 | 0.06% | 22,813,390 |
| 2018-06-25 | 2018-06-21 | 21.213 | 1,041,487 | -25,734 | 0.06% | 22,092,647 |
| 2018-06-22 | 2018-06-20 | 19.463 | 1,067,221 | +36,484 | 0.06% | 20,771,099 |
| 2018-06-21 | 2018-06-19 | 19.893 | 1,030,737 | -231,609 | 0.06% | 20,504,007 |
| 2018-06-20 | 2018-06-15 | 20.353 | 1,262,346 | +326 | 0.07% | 25,692,585 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,262,020 | -3,583 | 0.07% | 24,020,043 |
| 2018-06-15 | 2018-06-13 | 19.524 | 1,265,603 | -23,128 | 0.07% | 24,709,871 |
| 2018-06-14 | 2018-06-12 | 19.800 | 1,288,731 | -5,864 | 0.07% | 25,517,484 |
| 2018-06-13 | 2018-06-11 | 19.463 | 1,294,595 | -7,166 | 0.07% | 25,196,432 |
| 2018-06-12 | 2018-06-08 | 19.371 | 1,301,761 | -15,962 | 0.07% | 25,216,016 |
| 2018-06-11 | 2018-06-07 | 19.800 | 1,317,723 | -111,732 | 0.07% | 26,091,539 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,429,455 | -11,401 | 0.08% | 27,557,892 |
| 2018-06-07 | 2018-06-05 | 18.388 | 1,440,856 | +44,627 | 0.08% | 26,494,960 |
| 2018-06-06 | 2018-06-04 | 18.143 | 1,396,229 | -25,408 | 0.08% | 25,331,447 |
| 2018-06-05 | 2018-06-01 | 16.669 | 1,421,637 | +25,408 | 0.08% | 23,697,602 |
| 2018-06-04 | 2018-05-31 | 17.038 | 1,396,229 | -39,090 | 0.08% | 23,788,415 |
| 2018-06-01 | 2018-05-30 | 17.805 | 1,435,319 | -14,658 | 0.08% | 25,555,965 |
| 2018-05-30 | 2018-05-28 | 18.419 | 1,449,977 | -3,909 | 0.08% | 26,707,192 |
| 2018-05-29 | 2018-05-25 | 17.959 | 1,453,886 | -10,099 | 0.08% | 26,109,712 |
| 2018-05-28 | 2018-05-24 | 17.805 | 1,463,985 | -122,807 | 0.08% | 26,066,366 |
| 2018-05-25 | 2018-05-23 | 16.946 | 1,586,792 | -5,864 | 0.09% | 26,889,018 |
| 2018-05-24 | 2018-05-21 | 17.437 | 1,592,656 | +34,855 | 0.09% | 27,770,659 |
| 2018-05-23 | 2018-05-18 | 17.253 | 1,557,801 | +33,878 | 0.09% | 26,875,970 |
| 2018-05-21 | 2018-05-17 | 16.209 | 1,523,923 | -95,444 | 0.08% | 24,700,902 |
| 2018-05-18 | 2018-05-16 | 15.718 | 1,619,367 | -42,674 | 0.09% | 25,452,539 |
| 2018-05-17 | 2018-05-15 | 15.441 | 1,662,041 | -44,953 | 0.09% | 25,664,073 |
| 2018-05-16 | 2018-05-14 | 15.242 | 1,706,994 | -17,591 | 0.09% | 26,017,593 |
| 2018-05-15 | 2018-05-11 | 15.042 | 1,724,585 | -122,807 | 0.10% | 25,941,587 |
| 2018-05-14 | 2018-05-10 | 14.505 | 1,847,392 | -31,924 | 0.10% | 26,796,417 |
| 2018-05-11 | 2018-05-09 | 14.259 | 1,879,316 | +14,333 | 0.10% | 26,797,939 |
| 2018-05-10 | 2018-05-08 | 14.152 | 1,864,983 | +35,181 | 0.10% | 26,393,177 |
| 2018-05-09 | 2018-05-07 | 13.952 | 1,829,802 | +2,932 | 0.10% | 25,530,178 |
| 2018-05-08 | 2018-05-04 | 13.952 | 1,826,870 | +20,848 | 0.10% | 25,489,270 |
| 2018-05-07 | 2018-05-03 | 14.075 | 1,806,022 | +36,484 | 0.10% | 25,420,158 |
| 2018-05-04 | 2018-05-02 | 14.398 | 1,769,538 | +18,893 | 0.10% | 25,477,018 |
| 2018-05-03 | 2018-04-30 | 14.213 | 1,750,645 | +20,523 | 0.10% | 24,882,553 |
| 2018-05-02 | 2018-04-27 | 14.628 | 1,730,122 | +651 | 0.10% | 25,307,864 |
| 2018-04-30 | 2018-04-26 | 14.505 | 1,729,471 | +5,212 | 0.10% | 25,085,973 |
| 2018-04-27 | 2018-04-25 | 14.965 | 1,724,259 | -47,559 | 0.10% | 25,804,353 |
| 2018-04-26 | 2018-04-24 | 14.735 | 1,771,818 | -33,227 | 0.10% | 26,108,157 |
| 2018-04-25 | 2018-04-23 | 14.137 | 1,805,045 | +34,856 | 0.10% | 25,517,230 |
| 2018-04-23 | 2018-04-19 | 14.705 | 1,770,189 | -20,197 | 0.10% | 26,029,811 |
| 2018-04-19 | 2018-04-17 | 13.845 | 1,790,386 | +33,878 | 0.10% | 24,787,862 |
| 2018-04-18 | 2018-04-16 | 13.998 | 1,756,508 | +652 | 0.10% | 24,588,432 |
| 2018-04-17 | 2018-04-13 | 14.336 | 1,755,856 | +64,498 | 0.10% | 25,172,227 |
| 2018-04-16 | 2018-04-12 | 14.382 | 1,691,358 | +43,650 | 0.09% | 24,325,456 |
| 2018-04-13 | 2018-04-11 | 14.720 | 1,647,708 | +10,424 | 0.09% | 24,254,075 |
| 2018-04-12 | 2018-04-10 | 14.582 | 1,637,284 | -84,695 | 0.09% | 23,874,456 |
| 2018-04-11 | 2018-04-09 | 15.334 | 1,721,979 | +27,038 | 0.10% | 26,404,576 |
| 2018-04-10 | 2018-04-06 | 15.810 | 1,694,941 | -33,553 | 0.09% | 26,796,475 |
| 2018-04-09 | 2018-04-04 | 15.380 | 1,728,494 | -93,815 | 0.10% | 26,584,069 |
| 2018-04-06 | 2018-04-03 | 15.134 | 1,822,309 | -14,333 | 0.10% | 27,579,399 |
| 2018-04-04 | 2018-03-29 | 14.259 | 1,836,642 | -5,212 | 0.10% | 26,189,433 |
| 2018-04-03 | 2018-03-28 | 13.569 | 1,841,854 | +38,112 | 0.10% | 24,991,558 |
| 2018-03-29 | 2018-03-27 | 14.075 | 1,803,742 | -40,393 | 0.10% | 25,388,066 |
| 2018-03-28 | 2018-03-26 | 14.352 | 1,844,135 | -14,984 | 0.10% | 26,466,114 |
| 2018-03-27 | 2018-03-23 | 14.060 | 1,859,119 | +23,454 | 0.10% | 26,138,973 |
| 2018-03-26 | 2018-03-22 | 14.674 | 1,835,665 | -2,932 | 0.10% | 26,936,253 |
| 2018-03-23 | 2018-03-21 | 14.858 | 1,838,597 | +5,212 | 0.10% | 27,317,929 |
| 2018-03-22 | 2018-03-20 | 15.349 | 1,833,385 | -39,090 | 0.10% | 28,141,001 |
| 2018-03-21 | 2018-03-19 | 15.441 | 1,872,475 | +8,470 | 0.10% | 28,913,447 |
| 2018-03-20 | 2018-03-16 | 15.625 | 1,864,005 | -12,705 | 0.10% | 29,125,991 |
| 2018-03-19 | 2018-03-15 | 14.582 | 1,876,710 | -12,704 | 0.10% | 27,365,705 |
| 2018-03-16 | 2018-03-14 | 14.198 | 1,889,414 | +6,515 | 0.11% | 26,825,926 |
| 2018-03-15 | 2018-03-13 | 14.229 | 1,882,899 | +32,575 | 0.10% | 26,791,228 |
| 2018-03-13 | 2018-03-09 | 14.121 | 1,850,324 | +6,515 | 0.10% | 26,128,921 |
| 2018-03-09 | 2018-03-07 | 14.213 | 1,843,809 | +1,955 | 0.10% | 26,206,727 |
| 2018-03-08 | 2018-03-06 | 14.536 | 1,841,854 | +118,572 | 0.10% | 26,772,631 |
| 2018-03-07 | 2018-03-05 | 13.906 | 1,723,282 | +26,712 | 0.10% | 23,964,613 |
| 2018-03-06 | 2018-03-02 | 14.474 | 1,696,570 | +157,663 | 0.09% | 24,556,662 |
| 2018-03-05 | 2018-03-01 | 14.858 | 1,538,907 | +7,818 | 0.09% | 22,865,126 |
| 2018-03-01 | 2018-02-27 | 14.950 | 1,531,089 | -1,303 | 0.09% | 22,889,972 |
| 2018-02-28 | 2018-02-26 | 15.503 | 1,532,392 | -31,272 | 0.09% | 23,756,208 |
| 2018-02-27 | 2018-02-23 | 14.766 | 1,563,664 | +6,515 | 0.09% | 23,088,960 |
| 2018-02-26 | 2018-02-22 | 14.536 | 1,557,149 | -3,258 | 0.09% | 22,634,245 |
| 2018-02-23 | 2018-02-21 | 14.812 | 1,560,407 | +3,909 | 0.09% | 23,112,721 |
| 2018-02-21 | 2018-02-15 | 14.582 | 1,556,498 | +14,008 | 0.09% | 22,696,455 |
| 2018-02-20 | 2018-02-13 | 14.290 | 1,542,490 | +6,515 | 0.09% | 22,042,350 |
| 2018-02-14 | 2018-02-12 | 13.937 | 1,535,975 | -3,258 | 0.09% | 21,407,003 |
| 2018-02-13 | 2018-02-09 | 13.768 | 1,539,233 | +46,582 | 0.09% | 21,192,524 |
| 2018-02-12 | 2018-02-08 | 14.566 | 1,492,651 | +56,029 | 0.08% | 21,742,544 |
| 2018-02-09 | 2018-02-07 | 14.689 | 1,436,622 | -59,938 | 0.08% | 21,102,811 |
| 2018-02-08 | 2018-02-06 | 14.321 | 1,496,560 | +1,955 | 0.08% | 21,431,948 |
| 2018-02-06 | 2018-02-02 | 15.656 | 1,494,605 | -97,725 | 0.08% | 23,399,817 |
| 2018-02-05 | 2018-02-01 | 15.810 | 1,592,330 | -12,053 | 0.09% | 25,174,228 |
| 2018-02-02 | 2018-01-31 | 15.779 | 1,604,383 | -8,469 | 0.09% | 25,315,530 |
| 2018-02-01 | 2018-01-30 | 16.424 | 1,612,852 | -13,030 | 0.09% | 26,488,914 |
| 2018-01-31 | 2018-01-29 | 16.915 | 1,625,882 | +3,257 | 0.09% | 27,501,506 |
| 2018-01-30 | 2018-01-26 | 16.976 | 1,622,625 | -8,469 | 0.09% | 27,546,039 |
| 2018-01-29 | 2018-01-25 | 17.068 | 1,631,094 | +18,242 | 0.09% | 27,840,026 |
| 2018-01-26 | 2018-01-24 | 17.498 | 1,612,852 | -101,634 | 0.09% | 28,221,834 |
| 2018-01-25 | 2018-01-23 | 16.117 | 1,714,486 | -26,386 | 0.10% | 27,631,796 |
| 2018-01-24 | 2018-01-22 | 15.963 | 1,740,872 | +2,606 | 0.10% | 27,789,840 |
| 2018-01-23 | 2018-01-19 | 15.963 | 1,738,266 | +24,105 | 0.10% | 27,748,240 |
| 2018-01-22 | 2018-01-18 | 16.424 | 1,714,161 | -30,620 | 0.10% | 28,152,778 |
| 2018-01-19 | 2018-01-17 | 16.669 | 1,744,781 | -49,188 | 0.10% | 29,084,166 |
| 2018-01-18 | 2018-01-16 | 15.180 | 1,793,969 | +7,166 | 0.10% | 27,233,101 |
| 2018-01-17 | 2018-01-15 | 14.766 | 1,786,803 | +652 | 0.10% | 26,383,816 |
| 2018-01-16 | 2018-01-12 | 15.165 | 1,786,151 | +47,559 | 0.10% | 27,087,005 |
| 2018-01-15 | 2018-01-11 | 14.781 | 1,738,592 | -19,545 | 0.10% | 25,698,622 |
| 2018-01-12 | 2018-01-10 | 14.996 | 1,758,137 | -1,954 | 0.10% | 26,365,326 |
| 2018-01-11 | 2018-01-09 | 15.058 | 1,760,091 | +36,484 | 0.10% | 26,502,692 |
| 2018-01-10 | 2018-01-08 | 15.564 | 1,723,607 | -32,575 | 0.10% | 26,826,380 |
| 2018-01-09 | 2018-01-05 | 14.612 | 1,756,182 | -16,613 | 0.10% | 25,662,108 |
| 2018-01-08 | 2018-01-04 | 14.551 | 1,772,795 | +43,650 | 0.10% | 25,796,021 |
| 2018-01-05 | 2018-01-03 | 14.689 | 1,729,145 | +32,575 | 0.10% | 25,399,737 |
| 2018-01-04 | 2018-01-02 | 14.444 | 1,696,570 | -11,401 | 0.09% | 24,504,580 |
| 2018-01-03 | 2017-12-29 | 13.507 | 1,707,971 | -1,955 | 0.09% | 23,070,076 |
| 2018-01-02 | 2017-12-28 | 13.507 | 1,709,926 | -80,460 | 0.10% | 23,096,483 |
| 2017-12-29 | 2017-12-27 | 13.477 | 1,790,386 | -3,909 | 0.10% | 24,128,318 |
| 2017-12-28 | 2017-12-22 | 12.771 | 1,794,295 | +12,053 | 0.10% | 22,914,112 |
| 2017-12-27 | 2017-12-21 | 12.724 | 1,782,242 | -12,379 | 0.10% | 22,678,121 |
| 2017-12-22 | 2017-12-20 | 13.047 | 1,794,621 | +39,416 | 0.10% | 23,414,104 |
| 2017-12-21 | 2017-12-19 | 12.571 | 1,755,205 | +13,681 | 0.10% | 22,064,679 |
| 2017-12-20 | 2017-12-18 | 12.018 | 1,741,524 | -6,840 | 0.10% | 20,930,379 |
| 2017-12-19 | 2017-12-15 | 12.034 | 1,748,364 | +2,606 | 0.10% | 21,039,421 |
| 2017-12-15 | 2017-12-13 | 12.279 | 1,745,758 | -65,150 | 0.10% | 21,436,797 |
| 2017-12-14 | 2017-12-12 | 12.556 | 1,810,908 | -5,864 | 0.10% | 22,737,125 |
| 2017-12-13 | 2017-12-11 | 12.586 | 1,816,772 | +6,515 | 0.10% | 22,866,524 |
| 2017-12-12 | 2017-12-08 | 12.571 | 1,810,257 | -5,212 | 0.10% | 22,756,738 |
| 2017-12-11 | 2017-12-07 | 12.126 | 1,815,469 | -651 | 0.10% | 22,014,144 |
| 2017-12-08 | 2017-12-06 | 12.080 | 1,816,120 | -6,515 | 0.10% | 21,938,409 |
| 2017-12-06 | 2017-12-04 | 12.187 | 1,822,635 | +2,606 | 0.10% | 22,212,942 |
| 2017-12-05 | 2017-12-01 | 12.863 | 1,820,029 | +6,515 | 0.10% | 23,410,365 |
| 2017-12-04 | 2017-11-30 | 13.277 | 1,813,514 | -77,854 | 0.10% | 24,078,137 |
| 2017-12-01 | 2017-11-29 | 12.955 | 1,891,368 | +37,135 | 0.11% | 24,502,159 |
| 2017-11-30 | 2017-11-28 | 13.630 | 1,854,233 | -3,257 | 0.10% | 25,273,369 |
| 2017-11-29 | 2017-11-27 | 13.308 | 1,857,490 | +13,681 | 0.10% | 24,719,031 |
| 2017-11-28 | 2017-11-24 | 13.477 | 1,843,809 | -13,681 | 0.10% | 24,848,279 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,857,490 | +42,347 | 0.10% | 24,890,097 |
| 2017-11-24 | 2017-11-22 | 14.183 | 1,815,143 | +7,818 | 0.10% | 25,743,565 |
| 2017-11-23 | 2017-11-21 | 13.630 | 1,807,325 | -568,108 | 0.10% | 24,634,009 |
| 2017-11-22 | 2017-11-20 | 13.630 | 2,375,433 | -26,060 | 0.13% | 32,377,374 |
| 2017-11-21 | 2017-11-17 | 13.308 | 2,401,493 | +23,454 | 0.13% | 31,958,493 |
| 2017-11-17 | 2017-11-15 | 14.275 | 2,378,039 | -54,074 | 0.13% | 33,945,936 |
| 2017-11-16 | 2017-11-14 | 14.398 | 2,432,113 | -9,121 | 0.14% | 35,016,477 |
| 2017-11-15 | 2017-11-13 | 14.536 | 2,441,234 | +31,923 | 0.14% | 35,485,036 |
| 2017-11-14 | 2017-11-10 | 15.027 | 2,409,311 | -651 | 0.13% | 36,204,405 |
| 2017-11-13 | 2017-11-09 | 15.088 | 2,409,962 | +68,407 | 0.13% | 36,362,152 |
| 2017-11-10 | 2017-11-08 | 14.919 | 2,341,555 | -42,999 | 0.13% | 34,934,658 |
| 2017-11-09 | 2017-11-07 | 14.950 | 2,384,554 | -8,469 | 0.13% | 35,649,380 |
| 2017-11-08 | 2017-11-06 | 14.536 | 2,393,023 | -8,795 | 0.13% | 34,784,256 |
| 2017-11-07 | 2017-11-03 | 14.520 | 2,401,818 | +26,060 | 0.13% | 34,875,231 |
| 2017-11-06 | 2017-11-02 | 15.656 | 2,375,758 | +133,557 | 0.13% | 37,195,315 |
| 2017-11-03 | 2017-11-01 | 15.932 | 2,242,201 | +13,682 | 0.12% | 35,723,809 |
| 2017-11-02 | 2017-10-31 | 15.902 | 2,228,519 | +21,825 | 0.12% | 35,437,409 |
| 2017-11-01 | 2017-10-30 | 15.595 | 2,206,694 | +28,340 | 0.12% | 34,412,933 |
| 2017-10-31 | 2017-10-27 | 15.718 | 2,178,354 | -29,317 | 0.12% | 34,238,464 |
| 2017-10-30 | 2017-10-26 | 16.577 | 2,207,671 | +128,345 | 0.12% | 36,596,873 |
| 2017-10-27 | 2017-10-25 | 17.529 | 2,079,326 | -14,659 | 0.12% | 36,448,071 |
| 2017-10-26 | 2017-10-24 | 16.915 | 2,093,985 | +17,916 | 0.12% | 35,419,386 |
| 2017-10-25 | 2017-10-23 | 17.652 | 2,076,069 | -1,303 | 0.12% | 36,645,908 |
| 2017-10-24 | 2017-10-20 | 18.020 | 2,077,372 | -19,545 | 0.12% | 37,434,172 |
| 2017-10-23 | 2017-10-19 | 17.038 | 2,096,917 | +28,015 | 0.12% | 35,726,468 |
| 2017-10-20 | 2017-10-18 | 18.266 | 2,068,902 | -46,908 | 0.12% | 37,789,639 |
| 2017-10-18 | 2017-10-16 | 18.266 | 2,115,810 | -10,424 | 0.12% | 38,646,440 |
| 2017-10-17 | 2017-10-13 | 18.542 | 2,126,234 | -1,955 | 0.12% | 39,424,288 |
| 2017-10-16 | 2017-10-12 | 18.634 | 2,128,189 | +4,561 | 0.12% | 39,656,533 |
| 2017-10-13 | 2017-10-11 | 18.757 | 2,123,628 | +77,528 | 0.12% | 39,832,312 |
| 2017-10-12 | 2017-10-10 | 18.358 | 2,046,100 | +11,727 | 0.11% | 37,561,584 |
| 2017-10-10 | 2017-10-06 | 17.682 | 2,034,373 | -7,492 | 0.11% | 35,972,360 |
| 2017-10-09 | 2017-10-04 | 17.437 | 2,041,865 | -15,636 | 0.11% | 35,603,379 |
| 2017-10-06 | 2017-10-03 | 17.559 | 2,057,501 | -33,878 | 0.11% | 36,128,668 |
| 2017-10-04 | 2017-09-29 | 16.608 | 2,091,379 | -3,909 | 0.12% | 34,733,286 |
| 2017-10-03 | 2017-09-28 | 16.424 | 2,095,288 | -1,303 | 0.12% | 34,412,274 |
| 2017-09-29 | 2017-09-27 | 16.424 | 2,096,591 | -326 | 0.12% | 34,433,674 |
| 2017-09-28 | 2017-09-26 | 16.117 | 2,096,917 | -17,264 | 0.12% | 33,795,308 |
| 2017-09-27 | 2017-09-25 | 15.656 | 2,114,181 | -23,454 | 0.12% | 33,100,016 |
| 2017-09-26 | 2017-09-22 | 16.731 | 2,137,635 | -326 | 0.12% | 35,763,986 |
| 2017-09-25 | 2017-09-21 | 17.130 | 2,137,961 | -8,795 | 0.12% | 36,622,656 |
| 2017-09-22 | 2017-09-20 | 16.669 | 2,146,756 | -33,552 | 0.12% | 35,784,782 |
| 2017-09-21 | 2017-09-19 | 16.301 | 2,180,308 | -11,076 | 0.12% | 35,540,884 |
| 2017-09-20 | 2017-09-18 | 15.994 | 2,191,384 | -10,424 | 0.12% | 35,048,713 |
| 2017-09-19 | 2017-09-15 | 15.810 | 2,201,808 | +19,219 | 0.12% | 34,809,881 |
| 2017-09-18 | 2017-09-14 | 16.239 | 2,182,589 | -22,802 | 0.12% | 35,444,063 |
| 2017-09-15 | 2017-09-13 | 15.840 | 2,205,391 | +3,257 | 0.12% | 34,934,229 |
| 2017-09-14 | 2017-09-12 | 15.748 | 2,202,134 | +14,333 | 0.12% | 34,679,831 |
| 2017-09-13 | 2017-09-11 | 15.902 | 2,187,801 | -16,613 | 0.12% | 34,789,921 |
| 2017-09-12 | 2017-09-08 | 15.104 | 2,204,414 | -651 | 0.12% | 33,294,625 |
| 2017-09-11 | 2017-09-07 | 15.288 | 2,205,065 | +89,581 | 0.12% | 33,710,609 |
| 2017-09-08 | 2017-09-06 | 15.104 | 2,115,484 | +20,522 | 0.12% | 31,951,460 |
| 2017-09-07 | 2017-09-05 | 14.751 | 2,094,962 | -80,786 | 0.12% | 30,901,916 |
| 2017-09-06 | 2017-09-04 | 13.814 | 2,175,748 | -26,386 | 0.12% | 30,056,400 |
| 2017-09-05 | 2017-09-01 | 13.814 | 2,202,134 | -33,226 | 0.12% | 30,420,904 |
| 2017-09-04 | 2017-08-31 | 13.292 | 2,235,360 | -90,884 | 0.12% | 29,713,324 |
| 2017-09-01 | 2017-08-30 | 12.755 | 2,326,244 | +114,012 | 0.13% | 29,671,681 |
| 2017-08-31 | 2017-08-29 | 12.356 | 2,212,232 | -65,150 | 0.12% | 27,334,581 |
| 2017-08-30 | 2017-08-28 | 12.356 | 2,277,382 | +89,256 | 0.13% | 28,139,581 |
| 2017-08-29 | 2017-08-25 | 12.295 | 2,188,126 | -48,211 | 0.12% | 26,902,380 |
| 2017-08-28 | 2017-08-24 | 12.341 | 2,236,337 | -1,303 | 0.12% | 27,598,099 |
| 2017-08-25 | 2017-08-22 | 12.817 | 2,237,640 | +15,636 | 0.12% | 28,678,904 |
| 2017-08-24 | 2017-08-21 | 12.786 | 2,222,004 | -26,060 | 0.12% | 28,410,292 |
| 2017-08-22 | 2017-08-18 | 12.817 | 2,248,064 | -17,591 | 0.12% | 28,812,505 |
| 2017-08-21 | 2017-08-17 | 12.801 | 2,265,655 | -7,166 | 0.13% | 29,003,185 |
| 2017-08-17 | 2017-08-15 | 12.801 | 2,272,821 | +13,030 | 0.13% | 29,094,919 |
| 2017-08-16 | 2017-08-14 | 13.062 | 2,259,791 | -24,757 | 0.13% | 29,517,781 |
| 2017-08-15 | 2017-08-11 | 12.525 | 2,284,548 | -39,090 | 0.13% | 28,613,851 |
| 2017-08-14 | 2017-08-10 | 12.817 | 2,323,638 | -114,013 | 0.13% | 29,781,105 |
| 2017-08-11 | 2017-08-09 | 13.139 | 2,437,651 | +102,611 | 0.14% | 32,028,099 |
| 2017-08-10 | 2017-08-08 | 13.477 | 2,335,040 | -112,058 | 0.13% | 31,468,403 |
| 2017-08-09 | 2017-08-07 | 13.538 | 2,447,098 | -29,317 | 0.14% | 33,128,808 |
| 2017-08-08 | 2017-08-04 | 13.246 | 2,476,415 | +10,424 | 0.14% | 32,803,493 |
| 2017-08-07 | 2017-08-03 | 13.446 | 2,465,991 | -46,257 | 0.14% | 33,157,476 |
| 2017-08-04 | 2017-08-02 | 12.801 | 2,512,248 | -21,173 | 0.14% | 32,159,880 |
| 2017-08-03 | 2017-08-01 | 12.310 | 2,533,421 | +6,515 | 0.14% | 31,186,569 |
| 2017-08-02 | 2017-07-31 | 12.586 | 2,526,906 | +23,454 | 0.14% | 31,804,517 |
| 2017-08-01 | 2017-07-28 | 12.187 | 2,503,452 | -57,006 | 0.14% | 30,510,241 |
| 2017-07-31 | 2017-07-27 | 12.310 | 2,560,458 | -25,409 | 0.14% | 31,519,396 |
| 2017-07-28 | 2017-07-26 | 12.540 | 2,585,867 | -4,886 | 0.14% | 32,427,548 |
| 2017-07-27 | 2017-07-25 | 12.694 | 2,590,753 | +33,226 | 0.14% | 32,886,479 |
| 2017-07-26 | 2017-07-24 | 12.464 | 2,557,527 | +51,469 | 0.14% | 31,875,875 |
| 2017-07-25 | 2017-07-21 | 12.479 | 2,506,058 | -59,612 | 0.14% | 31,272,855 |
| 2017-07-24 | 2017-07-20 | 12.218 | 2,565,670 | -141,376 | 0.14% | 31,347,270 |
| 2017-07-21 | 2017-07-19 | 9.655 | 2,707,046 | -3,257 | 0.15% | 26,135,580 |
| 2017-07-20 | 2017-07-18 | 9.501 | 2,710,303 | +108,800 | 0.15% | 25,751,015 |
| 2017-07-19 | 2017-07-17 | 9.655 | 2,601,503 | -13,681 | 0.14% | 25,116,600 |
| 2017-07-18 | 2017-07-14 | 9.977 | 2,615,184 | -157,663 | 0.15% | 26,091,646 |
| 2017-07-17 | 2017-07-13 | 9.777 | 2,772,847 | -333,177 | 0.15% | 27,111,354 |
| 2017-07-14 | 2017-07-12 | 8.780 | 3,106,024 | +12,378 | 0.17% | 27,270,098 |
| 2017-07-13 | 2017-07-11 | 8.872 | 3,093,646 | +146,913 | 0.17% | 27,446,332 |
| 2017-07-12 | 2017-07-10 | 8.933 | 2,946,733 | -66,778 | 0.16% | 26,323,864 |
| 2017-07-11 | 2017-07-07 | 8.826 | 3,013,511 | +13,681 | 0.17% | 26,596,623 |
| 2017-07-10 | 2017-07-06 | 8.995 | 2,999,830 | -33,226 | 0.17% | 26,982,372 |
| 2017-07-07 | 2017-07-05 | 8.657 | 3,033,056 | -74,923 | 0.17% | 26,257,018 |
| 2017-07-06 | 2017-07-04 | 8.703 | 3,107,979 | +39,742 | 0.17% | 27,048,738 |
| 2017-07-05 | 2017-07-03 | 8.780 | 3,068,237 | -2,280 | 0.17% | 26,938,338 |
| 2017-07-04 | 2017-06-30 | 8.703 | 3,070,517 | +110,754 | 0.17% | 26,722,706 |
| 2017-07-03 | 2017-06-29 | 8.718 | 2,959,763 | +18,242 | 0.16% | 25,804,244 |
| 2017-06-30 | 2017-06-28 | 8.335 | 2,941,521 | +216,624 | 0.16% | 24,516,454 |
| 2017-06-29 | 2017-06-27 | 8.289 | 2,724,897 | +13,030 | 0.15% | 22,585,500 |
| 2017-06-28 | 2017-06-26 | 8.350 | 2,711,867 | +31,272 | 0.15% | 22,644,000 |
| 2017-06-26 | 2017-06-22 | 7.767 | 2,680,595 | +1,303 | 0.15% | 20,819,370 |
| 2017-06-23 | 2017-06-21 | 7.905 | 2,679,292 | -1,954 | 0.15% | 21,179,375 |
| 2017-06-22 | 2017-06-20 | 7.751 | 2,681,246 | +5,212 | 0.15% | 20,783,271 |
| 2017-06-21 | 2017-06-19 | 7.751 | 2,676,034 | +6,189 | 0.15% | 20,742,871 |
| 2017-06-20 | 2017-06-16 | 7.690 | 2,669,845 | +1,303 | 0.15% | 20,530,978 |
| 2017-06-16 | 2017-06-14 | 7.828 | 2,668,542 | -32,249 | 0.15% | 20,889,598 |
| 2017-06-14 | 2017-06-12 | 7.598 | 2,700,791 | -3,584 | 0.15% | 20,520,221 |
| 2017-06-12 | 2017-06-08 | 7.400 | 2,704,375 | -16,939 | 0.15% | 20,013,523 |
| 2017-06-09 | 2017-06-07 | 7.447 | 2,721,314 | +50,413 | 0.15% | 20,266,340 |
| 2017-06-08 | 2017-06-06 | 7.525 | 2,670,901 | -69,815 | 0.15% | 20,099,401 |
| 2017-06-07 | 2017-06-05 | 7.760 | 2,740,716 | +12,810 | 0.15% | 21,266,632 |
| 2017-06-06 | 2017-06-02 | 7.728 | 2,727,906 | +59,887 | 0.15% | 21,082,052 |
| 2017-06-05 | 2017-06-01 | 7.494 | 2,668,019 | -20,816 | 0.15% | 19,994,403 |
| 2017-06-02 | 2017-05-31 | 7.494 | 2,688,835 | +41,953 | 0.15% | 20,150,400 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,646,882 | -6,405 | 0.15% | 20,786,475 |
| 2017-05-29 | 2017-05-25 | 7.697 | 2,653,287 | +12,810 | 0.15% | 20,422,525 |
| 2017-05-26 | 2017-05-24 | 7.494 | 2,640,477 | +20,496 | 0.15% | 19,788,001 |
| 2017-05-23 | 2017-05-19 | 7.962 | 2,619,981 | +16,974 | 0.15% | 20,861,552 |
| 2017-05-22 | 2017-05-18 | 7.962 | 2,603,007 | +7,686 | 0.15% | 20,726,397 |
| 2017-05-18 | 2017-05-16 | 8.290 | 2,595,321 | +320 | 0.15% | 21,516,117 |
| 2017-05-17 | 2017-05-15 | 8.353 | 2,595,001 | -641 | 0.15% | 21,675,524 |
| 2017-05-15 | 2017-05-11 | 8.509 | 2,595,642 | -28,822 | 0.15% | 22,086,128 |
| 2017-05-11 | 2017-05-09 | 8.150 | 2,624,464 | -18,575 | 0.15% | 21,388,947 |
| 2017-05-10 | 2017-05-08 | 7.822 | 2,643,039 | +7,686 | 0.15% | 20,673,766 |
| 2017-05-09 | 2017-05-05 | 8.087 | 2,635,353 | +10,248 | 0.15% | 21,313,111 |
| 2017-05-08 | 2017-05-04 | 8.244 | 2,625,105 | +28,823 | 0.15% | 21,640,081 |
| 2017-04-27 | 2017-04-25 | 8.431 | 2,596,282 | -8,327 | 0.15% | 21,888,899 |
| 2017-04-25 | 2017-04-21 | 8.337 | 2,604,609 | -42,913 | 0.15% | 21,715,113 |
| 2017-04-24 | 2017-04-20 | 8.587 | 2,647,522 | +12,810 | 0.15% | 22,734,246 |
| 2017-04-21 | 2017-04-19 | 8.306 | 2,634,712 | +12,810 | 0.15% | 21,883,817 |
| 2017-04-20 | 2017-04-18 | 7.931 | 2,621,902 | +42,593 | 0.15% | 20,794,978 |
| 2017-04-19 | 2017-04-13 | 8.681 | 2,579,309 | -640 | 0.15% | 22,390,122 |
| 2017-04-12 | 2017-04-10 | 9.071 | 2,579,949 | -51,241 | 0.15% | 23,402,677 |
| 2017-04-11 | 2017-04-07 | 9.196 | 2,631,190 | +6,405 | 0.15% | 24,196,124 |
| 2017-04-07 | 2017-04-05 | 9.211 | 2,624,785 | -20,816 | 0.15% | 24,178,204 |
| 2017-04-06 | 2017-04-03 | 9.290 | 2,645,601 | +8,967 | 0.15% | 24,576,476 |
| 2017-04-05 | 2017-03-31 | 9.102 | 2,636,634 | +24,339 | 0.15% | 23,999,196 |
| 2017-04-03 | 2017-03-30 | 8.930 | 2,612,295 | -1,281 | 0.15% | 23,329,022 |
| 2017-03-30 | 2017-03-28 | 8.899 | 2,613,576 | +52,842 | 0.15% | 23,258,852 |
| 2017-03-29 | 2017-03-27 | 8.977 | 2,560,734 | +134,506 | 0.14% | 22,988,498 |
| 2017-03-28 | 2017-03-24 | 9.211 | 2,426,228 | -8,647 | 0.14% | 22,349,196 |
| 2017-03-27 | 2017-03-23 | 9.461 | 2,434,875 | +10,248 | 0.14% | 23,037,088 |
| 2017-03-23 | 2017-03-21 | 9.680 | 2,424,627 | +5,124 | 0.14% | 23,470,099 |
| 2017-03-22 | 2017-03-20 | 9.742 | 2,419,503 | -3,843 | 0.14% | 23,571,599 |
| 2017-03-20 | 2017-03-16 | 10.117 | 2,423,346 | -11,529 | 0.14% | 24,517,079 |
| 2017-03-17 | 2017-03-15 | 10.039 | 2,434,875 | -11,850 | 0.14% | 24,443,643 |
| 2017-03-16 | 2017-03-14 | 10.164 | 2,446,725 | -6,405 | 0.14% | 24,868,205 |
| 2017-03-14 | 2017-03-10 | 10.086 | 2,453,130 | +25,621 | 0.14% | 24,741,805 |
| 2017-03-13 | 2017-03-09 | 10.039 | 2,427,509 | -24,340 | 0.14% | 24,369,696 |
| 2017-03-10 | 2017-03-08 | 10.320 | 2,451,849 | -177,419 | 0.14% | 25,303,085 |
| 2017-03-09 | 2017-03-07 | 10.179 | 2,629,268 | +234,745 | 0.15% | 26,764,599 |
| 2017-03-08 | 2017-03-06 | 9.883 | 2,394,523 | -641 | 0.14% | 23,664,701 |
| 2017-03-07 | 2017-03-03 | 9.961 | 2,395,164 | +16,653 | 0.14% | 23,858,010 |
| 2017-03-06 | 2017-03-02 | 10.148 | 2,378,511 | -6,405 | 0.13% | 24,137,751 |
| 2017-03-03 | 2017-03-01 | 10.273 | 2,384,916 | -12,810 | 0.13% | 24,500,631 |
| 2017-03-02 | 2017-02-28 | 10.070 | 2,397,726 | -18,895 | 0.14% | 24,145,575 |
| 2017-03-01 | 2017-02-27 | 9.695 | 2,416,621 | +12,810 | 0.14% | 23,430,332 |
| 2017-02-28 | 2017-02-24 | 9.992 | 2,403,811 | -59,887 | 0.14% | 24,019,202 |
| 2017-02-27 | 2017-02-23 | 10.367 | 2,463,698 | -189,589 | 0.14% | 25,540,761 |
| 2017-02-24 | 2017-02-22 | 9.867 | 2,653,287 | -15,372 | 0.15% | 26,180,600 |
| 2017-02-23 | 2017-02-21 | 9.758 | 2,668,659 | +11,209 | 0.15% | 26,040,624 |
| 2017-02-21 | 2017-02-17 | 9.243 | 2,657,450 | -17,934 | 0.15% | 24,562,078 |
| 2017-02-20 | 2017-02-16 | 9.586 | 2,675,384 | -30,745 | 0.15% | 25,646,776 |
| 2017-02-17 | 2017-02-15 | 9.414 | 2,706,129 | -960 | 0.15% | 25,476,754 |
| 2017-02-16 | 2017-02-14 | 9.774 | 2,707,089 | -159,486 | 0.15% | 26,457,887 |
| 2017-02-15 | 2017-02-13 | 9.867 | 2,866,575 | +9,608 | 0.16% | 28,285,162 |
| 2017-02-14 | 2017-02-10 | 9.977 | 2,856,967 | -3,203 | 0.16% | 28,502,593 |
| 2017-02-13 | 2017-02-09 | 9.711 | 2,860,170 | -960 | 0.16% | 27,775,413 |
| 2017-02-10 | 2017-02-08 | 9.727 | 2,861,130 | +134,505 | 0.16% | 27,829,405 |
| 2017-02-09 | 2017-02-07 | 9.649 | 2,726,625 | +69,175 | 0.15% | 26,308,263 |
| 2017-02-08 | 2017-02-06 | 9.274 | 2,657,450 | -16,974 | 0.15% | 24,645,058 |
| 2017-02-07 | 2017-02-03 | 9.368 | 2,674,424 | -12,810 | 0.15% | 25,053,004 |
| 2017-02-03 | 2017-02-01 | 9.165 | 2,687,234 | -5,764 | 0.15% | 24,627,588 |
| 2017-02-02 | 2017-01-27 | 9.149 | 2,692,998 | +2,882 | 0.15% | 24,638,368 |
| 2017-02-01 | 2017-01-25 | 9.024 | 2,690,116 | -961 | 0.15% | 24,276,000 |
| 2017-01-26 | 2017-01-24 | 9.414 | 2,691,077 | +38,110 | 0.15% | 25,335,048 |
| 2017-01-24 | 2017-01-20 | 9.071 | 2,652,967 | -8,647 | 0.15% | 24,065,022 |
| 2017-01-23 | 2017-01-19 | 9.196 | 2,661,614 | +10,249 | 0.15% | 24,475,899 |
| 2017-01-19 | 2017-01-17 | 8.603 | 2,651,365 | -38,110 | 0.15% | 22,808,641 |
| 2017-01-18 | 2017-01-16 | 8.587 | 2,689,475 | +320 | 0.15% | 23,094,496 |
| 2017-01-17 | 2017-01-13 | 8.821 | 2,689,155 | -11,529 | 0.15% | 23,721,523 |
| 2017-01-16 | 2017-01-12 | 8.852 | 2,700,684 | -60,208 | 0.15% | 23,907,553 |
| 2017-01-13 | 2017-01-11 | 8.962 | 2,760,892 | +26,261 | 0.16% | 24,742,273 |
| 2017-01-12 | 2017-01-10 | 8.696 | 2,734,631 | -83,265 | 0.15% | 23,781,115 |
| 2017-01-04 | 2016-12-30 | 8.634 | 2,817,896 | -3,203 | 0.16% | 24,329,231 |
| 2017-01-03 | 2016-12-29 | 8.431 | 2,821,099 | +6,405 | 0.16% | 23,784,300 |
| 2016-12-29 | 2016-12-23 | 8.759 | 2,814,694 | -13,771 | 0.16% | 24,653,145 |
| 2016-12-28 | 2016-12-22 | 8.977 | 2,828,465 | -48,678 | 0.16% | 25,392,002 |
| 2016-12-23 | 2016-12-21 | 9.368 | 2,877,143 | -26,261 | 0.16% | 26,951,999 |
| 2016-12-22 | 2016-12-20 | 9.102 | 2,903,404 | +10,248 | 0.16% | 26,427,393 |
| 2016-12-21 | 2016-12-19 | 9.461 | 2,893,156 | +16,653 | 0.16% | 27,373,023 |
| 2016-12-20 | 2016-12-16 | 9.368 | 2,876,503 | -5,124 | 0.16% | 26,946,004 |
| 2016-12-19 | 2016-12-15 | 9.461 | 2,881,627 | -19,535 | 0.16% | 27,263,944 |
| 2016-12-16 | 2016-12-14 | 9.399 | 2,901,162 | +29,783 | 0.16% | 27,267,590 |
| 2016-12-15 | 2016-12-13 | 8.821 | 2,871,379 | -3,522 | 0.16% | 25,328,954 |
| 2016-12-14 | 2016-12-12 | 8.712 | 2,874,901 | +4,483 | 0.16% | 25,045,827 |
| 2016-12-13 | 2016-12-09 | 9.055 | 2,870,418 | -26,260 | 0.16% | 25,992,702 |
| 2016-12-12 | 2016-12-08 | 9.087 | 2,896,678 | -321 | 0.16% | 26,320,946 |
| 2016-12-09 | 2016-12-07 | 9.133 | 2,896,999 | -44,194 | 0.16% | 26,459,553 |
| 2016-12-08 | 2016-12-06 | 9.009 | 2,941,193 | -8,007 | 0.17% | 26,495,836 |
| 2016-12-07 | 2016-12-05 | 9.071 | 2,949,200 | -24,979 | 0.17% | 26,752,147 |
| 2016-12-06 | 2016-12-02 | 8.930 | 2,974,179 | -10,248 | 0.17% | 26,560,817 |
| 2016-12-05 | 2016-12-01 | 8.634 | 2,984,427 | +3,202 | 0.17% | 25,767,031 |
| 2016-12-02 | 2016-11-30 | 8.415 | 2,981,225 | -106,964 | 0.17% | 25,087,756 |
| 2016-12-01 | 2016-11-29 | 8.087 | 3,088,189 | -25,620 | 0.17% | 24,975,369 |
| 2016-11-30 | 2016-11-28 | 7.962 | 3,113,809 | -961 | 0.18% | 24,793,648 |
| 2016-11-28 | 2016-11-24 | 7.603 | 3,114,770 | +16,013 | 0.18% | 23,682,810 |
| 2016-11-24 | 2016-11-22 | 7.822 | 3,098,757 | -24,980 | 0.18% | 24,238,377 |
| 2016-11-23 | 2016-11-21 | 7.728 | 3,123,737 | -103,121 | 0.18% | 24,141,150 |
| 2016-11-22 | 2016-11-18 | 7.760 | 3,226,858 | -51,240 | 0.18% | 25,038,859 |
| 2016-11-21 | 2016-11-17 | 7.884 | 3,278,098 | -13,131 | 0.19% | 25,845,897 |
| 2016-11-18 | 2016-11-16 | 7.931 | 3,291,229 | -25,620 | 0.19% | 26,103,582 |
| 2016-11-17 | 2016-11-15 | 8.119 | 3,316,849 | -6,405 | 0.19% | 26,928,201 |
| 2016-11-16 | 2016-11-14 | 8.134 | 3,323,254 | -31,064 | 0.19% | 27,032,085 |
| 2016-11-15 | 2016-11-11 | 7.853 | 3,354,318 | -35,228 | 0.19% | 26,342,107 |
| 2016-11-14 | 2016-11-10 | 7.775 | 3,389,546 | -58,606 | 0.19% | 26,354,159 |
| 2016-11-10 | 2016-11-08 | 7.494 | 3,448,152 | -149,558 | 0.19% | 25,840,798 |
| 2016-11-09 | 2016-11-07 | 7.463 | 3,597,710 | +23,058 | 0.20% | 26,849,261 |
| 2016-11-08 | 2016-11-04 | 7.322 | 3,574,652 | +23,699 | 0.20% | 26,174,892 |
| 2016-11-07 | 2016-11-03 | 7.229 | 3,550,953 | -14,732 | 0.20% | 25,668,720 |
| 2016-11-04 | 2016-11-02 | 7.166 | 3,565,685 | -84,546 | 0.20% | 25,552,533 |
| 2016-11-03 | 2016-11-01 | 7.197 | 3,650,231 | -68,214 | 0.21% | 26,272,389 |
| 2016-11-02 | 2016-10-31 | 6.698 | 3,718,445 | -18,574 | 0.21% | 24,905,596 |
| 2016-11-01 | 2016-10-28 | 6.807 | 3,737,019 | +32,025 | 0.21% | 25,438,417 |
| 2016-10-27 | 2016-10-25 | 6.651 | 3,704,994 | +76,220 | 0.21% | 24,641,969 |
| 2016-10-26 | 2016-10-24 | 6.339 | 3,628,774 | +12,810 | 0.21% | 23,001,928 |
| 2016-10-25 | 2016-10-20 | 6.464 | 3,615,964 | -320 | 0.20% | 23,372,369 |
| 2016-10-24 | 2016-10-19 | 6.557 | 3,616,284 | -25,300 | 0.20% | 23,713,197 |
| 2016-10-13 | 2016-10-11 | 6.792 | 3,641,584 | +6,405 | 0.21% | 24,731,923 |
| 2016-10-12 | 2016-10-07 | 6.760 | 3,635,179 | +64,050 | 0.21% | 24,574,913 |
| 2016-10-11 | 2016-10-06 | 6.870 | 3,571,129 | +209,125 | 0.20% | 24,532,200 |
| 2016-10-07 | 2016-10-05 | 6.948 | 3,362,004 | -11,530 | 0.19% | 23,358,047 |
| 2016-10-06 | 2016-10-04 | 6.760 | 3,373,534 | -130,342 | 0.19% | 22,806,113 |
| 2016-10-05 | 2016-10-03 | 6.464 | 3,503,876 | +5,444 | 0.20% | 22,647,870 |
| 2016-10-04 | 2016-09-30 | 6.448 | 3,498,432 | +4,484 | 0.20% | 22,558,062 |
| 2016-10-03 | 2016-09-29 | 6.511 | 3,493,948 | -24,339 | 0.20% | 22,747,349 |
| 2016-09-30 | 2016-09-28 | 6.479 | 3,518,287 | -7,686 | 0.20% | 22,795,948 |
| 2016-09-29 | 2016-09-27 | 6.511 | 3,525,973 | -6,405 | 0.20% | 22,955,847 |
| 2016-09-28 | 2016-09-26 | 6.495 | 3,532,378 | +76,860 | 0.20% | 22,942,397 |
| 2016-09-27 | 2016-09-23 | 6.448 | 3,455,518 | +37,790 | 0.20% | 22,281,350 |
| 2016-09-26 | 2016-09-22 | 6.479 | 3,417,728 | +110,166 | 0.19% | 22,144,398 |
| 2016-09-19 | 2016-09-14 | 6.245 | 3,307,562 | +44,836 | 0.19% | 20,656,002 |
| 2016-09-14 | 2016-09-12 | 6.167 | 3,262,726 | -6,405 | 0.18% | 20,121,298 |
| 2016-09-13 | 2016-09-09 | 6.464 | 3,269,131 | -641 | 0.18% | 21,130,557 |
| 2016-09-12 | 2016-09-08 | 6.417 | 3,269,772 | +3,203 | 0.18% | 20,981,551 |
| 2016-09-08 | 2016-09-06 | 6.651 | 3,266,569 | +4,803 | 0.18% | 21,725,998 |
| 2016-09-06 | 2016-09-02 | 6.151 | 3,261,766 | -3,843 | 0.18% | 20,064,452 |
| 2016-09-05 | 2016-09-01 | 6.027 | 3,265,609 | -640 | 0.18% | 19,680,212 |
| 2016-08-24 | 2016-08-22 | 5.886 | 3,266,249 | +1,921 | 0.18% | 19,225,114 |
| 2016-08-22 | 2016-08-18 | 6.089 | 3,264,328 | -8,967 | 0.18% | 19,876,352 |
| 2016-08-19 | 2016-08-17 | 6.214 | 3,273,295 | -1,921 | 0.19% | 20,339,792 |
| 2016-08-15 | 2016-08-11 | 5.933 | 3,275,216 | -19,215 | 0.19% | 19,431,299 |
| 2016-08-10 | 2016-08-08 | 5.964 | 3,294,431 | -6,405 | 0.19% | 19,648,168 |
| 2016-08-09 | 2016-08-05 | 5.964 | 3,300,836 | +12,810 | 0.19% | 19,686,368 |
| 2016-08-05 | 2016-08-03 | 5.355 | 3,288,026 | +9,607 | 0.19% | 17,607,904 |
| 2016-08-03 | 2016-07-29 | 5.402 | 3,278,419 | -6,405 | 0.19% | 17,710,012 |
| 2016-07-29 | 2016-07-27 | 5.371 | 3,284,824 | +1,602 | 0.19% | 17,642,041 |
| 2016-07-28 | 2016-07-26 | 5.464 | 3,283,222 | +6,405 | 0.19% | 17,940,997 |
| 2016-07-27 | 2016-07-25 | 5.418 | 3,276,817 | -641 | 0.19% | 17,752,518 |
| 2016-07-26 | 2016-07-22 | 5.371 | 3,277,458 | -6,725 | 0.19% | 17,602,480 |
| 2016-07-22 | 2016-07-20 | 5.433 | 3,284,183 | -1,281 | 0.19% | 17,843,699 |
| 2016-07-21 | 2016-07-19 | 5.340 | 3,285,464 | +6,405 | 0.19% | 17,542,889 |
| 2016-07-05 | 2016-06-30 | 5.261 | 3,279,059 | +29,018 | 0.19% | 17,251,800 |
| 2016-06-28 | 2016-06-24 | 5.277 | 3,250,041 | -20,632 | 0.19% | 17,150,325 |
| 2016-06-27 | 2016-06-23 | 5.419 | 3,270,673 | -11,110 | 0.19% | 17,722,879 |
| 2016-06-23 | 2016-06-21 | 5.151 | 3,281,783 | +31,742 | 0.19% | 16,904,266 |
| 2016-06-20 | 2016-06-16 | 5.088 | 3,250,041 | -1,270 | 0.19% | 16,535,985 |
| 2016-06-16 | 2016-06-14 | 5.513 | 3,251,311 | +10,158 | 0.19% | 17,925,252 |
| 2016-06-13 | 2016-06-08 | 5.702 | 3,241,153 | -2,222 | 0.18% | 18,481,908 |
| 2016-06-06 | 2016-06-02 | 6.222 | 3,243,375 | -9,523 | 0.19% | 20,180,549 |
| 2016-06-03 | 2016-06-01 | 5.687 | 3,252,898 | +9,523 | 0.19% | 18,497,642 |
| 2016-06-02 | 2016-05-31 | 5.513 | 3,243,375 | -2,540 | 0.19% | 17,881,499 |
| 2016-05-25 | 2016-05-23 | 5.592 | 3,245,915 | -22,219 | 0.19% | 18,151,153 |
| 2016-05-24 | 2016-05-20 | 5.560 | 3,268,134 | +1,270 | 0.19% | 18,172,441 |
| 2016-05-23 | 2016-05-19 | 5.702 | 3,266,864 | -43,486 | 0.19% | 18,628,519 |
| 2016-05-18 | 2016-05-16 | 5.624 | 3,310,350 | -635 | 0.19% | 18,615,763 |
| 2016-05-17 | 2016-05-13 | 5.403 | 3,310,985 | +10,157 | 0.19% | 17,889,164 |
| 2016-05-13 | 2016-05-11 | 5.592 | 3,300,828 | +31,742 | 0.19% | 18,458,226 |
| 2016-05-12 | 2016-05-10 | 5.702 | 3,269,086 | -1,587 | 0.19% | 18,641,190 |
| 2016-05-11 | 2016-05-09 | 5.639 | 3,270,673 | -25,394 | 0.19% | 18,444,159 |
| 2016-05-10 | 2016-05-06 | 5.702 | 3,296,067 | +635 | 0.19% | 18,795,043 |
| 2016-05-04 | 2016-04-29 | 6.175 | 3,295,432 | -61,579 | 0.19% | 20,348,722 |
| 2016-04-26 | 2016-04-22 | 6.222 | 3,357,011 | -10,475 | 0.19% | 20,887,601 |
| 2016-04-25 | 2016-04-21 | 6.364 | 3,367,486 | -29,202 | 0.19% | 21,430,183 |
| 2016-04-20 | 2016-04-18 | 6.726 | 3,396,688 | -36,186 | 0.19% | 22,846,635 |
| 2016-04-19 | 2016-04-15 | 6.868 | 3,432,874 | -110,778 | 0.20% | 23,576,703 |
| 2016-04-18 | 2016-04-14 | 6.852 | 3,543,652 | -2,540 | 0.20% | 24,281,697 |
| 2016-04-15 | 2016-04-13 | 7.025 | 3,546,192 | +73,959 | 0.20% | 24,913,561 |
| 2016-04-14 | 2016-04-12 | 6.647 | 3,472,233 | +56,817 | 0.20% | 23,081,287 |
| 2016-04-08 | 2016-04-06 | 6.380 | 3,415,416 | -8,887 | 0.19% | 21,789,002 |
| 2016-04-07 | 2016-04-05 | 6.364 | 3,424,303 | -6,984 | 0.20% | 21,791,758 |
| 2016-04-06 | 2016-04-01 | 6.049 | 3,431,287 | -15,870 | 0.20% | 20,755,203 |
| 2016-03-31 | 2016-03-29 | 5.513 | 3,447,157 | +11,427 | 0.20% | 19,004,998 |
| 2016-03-29 | 2016-03-23 | 5.434 | 3,435,730 | -6,349 | 0.20% | 18,671,398 |
| 2016-03-22 | 2016-03-18 | 5.529 | 3,442,079 | -35,233 | 0.20% | 19,031,221 |
| 2016-03-18 | 2016-03-16 | 5.624 | 3,477,312 | -952 | 0.20% | 19,554,674 |
| 2016-03-17 | 2016-03-15 | 5.718 | 3,478,264 | -2,857 | 0.20% | 19,888,768 |
| 2016-03-16 | 2016-03-14 | 5.876 | 3,481,121 | -77,768 | 0.20% | 20,453,454 |
| 2016-03-15 | 2016-03-11 | 5.639 | 3,558,889 | -44,438 | 0.20% | 20,069,483 |
| 2016-03-14 | 2016-03-10 | 5.356 | 3,603,327 | -12,697 | 0.21% | 19,298,400 |
| 2016-03-11 | 2016-03-09 | 5.293 | 3,616,024 | -124,745 | 0.21% | 19,138,562 |
| 2016-03-09 | 2016-03-07 | 5.419 | 3,740,769 | -60,944 | 0.21% | 20,270,200 |
| 2016-03-08 | 2016-03-04 | 5.009 | 3,801,713 | +80,941 | 0.22% | 19,043,429 |
| 2016-03-07 | 2016-03-03 | 4.489 | 3,720,772 | -10,157 | 0.21% | 16,703,852 |
| 2016-03-04 | 2016-03-02 | 4.505 | 3,730,929 | -317 | 0.21% | 16,808,220 |
| 2016-02-29 | 2016-02-25 | 4.379 | 3,731,246 | +7,618 | 0.21% | 16,339,448 |
| 2016-02-26 | 2016-02-24 | 4.442 | 3,723,628 | +634 | 0.21% | 16,540,708 |
| 2016-02-25 | 2016-02-23 | 4.426 | 3,722,994 | -11,427 | 0.21% | 16,479,247 |
| 2016-02-24 | 2016-02-22 | 4.426 | 3,734,421 | -952 | 0.21% | 16,529,827 |
| 2016-02-22 | 2016-02-18 | 4.395 | 3,735,373 | -6,348 | 0.21% | 16,416,361 |
| 2016-02-19 | 2016-02-17 | 4.222 | 3,741,721 | -12,062 | 0.21% | 15,795,919 |
| 2016-02-18 | 2016-02-16 | 4.174 | 3,753,783 | +6,348 | 0.21% | 15,669,450 |
| 2016-02-12 | 2016-02-05 | 4.332 | 3,747,435 | +48,883 | 0.21% | 16,233,251 |
| 2016-02-11 | 2016-02-04 | 4.190 | 3,698,552 | +29,837 | 0.21% | 15,497,159 |
| 2016-02-05 | 2016-02-03 | 4.111 | 3,668,715 | -6,348 | 0.21% | 15,083,190 |
| 2016-02-04 | 2016-02-02 | 4.111 | 3,675,063 | -8,571 | 0.21% | 15,109,288 |
| 2016-02-03 | 2016-02-01 | 4.048 | 3,683,634 | +12,697 | 0.21% | 14,912,426 |
| 2016-02-01 | 2016-01-28 | 3.970 | 3,670,937 | +46,660 | 0.21% | 14,571,900 |
| 2016-01-25 | 2016-01-21 | 3.765 | 3,624,277 | -4,126 | 0.21% | 13,644,512 |
| 2016-01-22 | 2016-01-20 | 3.954 | 3,628,403 | +3,174 | 0.21% | 14,345,905 |
| 2016-01-19 | 2016-01-15 | 3.922 | 3,625,229 | +3,174 | 0.21% | 14,219,146 |
| 2016-01-18 | 2016-01-14 | 4.190 | 3,622,055 | +12,697 | 0.21% | 15,176,631 |
| 2016-01-13 | 2016-01-11 | 4.316 | 3,609,358 | +12,379 | 0.21% | 15,578,270 |
| 2016-01-12 | 2016-01-08 | 4.521 | 3,596,979 | +15,236 | 0.21% | 16,261,422 |
| 2016-01-08 | 2016-01-06 | 4.600 | 3,581,743 | -3,174 | 0.20% | 16,474,642 |
| 2016-01-06 | 2016-01-04 | 4.678 | 3,584,917 | -6,348 | 0.20% | 16,771,591 |
| 2015-12-29 | 2015-12-24 | 4.978 | 3,591,265 | -565,956 | 0.20% | 17,876,119 |
| 2015-12-22 | 2015-12-18 | 4.789 | 4,157,221 | +184,102 | 0.24% | 19,907,440 |
| 2015-12-15 | 2015-12-11 | 4.615 | 3,973,119 | +635 | 0.23% | 18,337,406 |
| 2015-12-10 | 2015-12-08 | 4.852 | 3,972,484 | -19,680 | 0.23% | 19,273,100 |
| 2015-12-07 | 2015-12-03 | 5.230 | 3,992,164 | +30,472 | 0.23% | 20,877,821 |
| 2015-11-30 | 2015-11-26 | 4.899 | 3,961,692 | -952 | 0.23% | 19,407,956 |
| 2015-11-20 | 2015-11-18 | 4.899 | 3,962,644 | +19,045 | 0.23% | 19,412,620 |
| 2015-11-19 | 2015-11-17 | 5.135 | 3,943,599 | -19,680 | 0.22% | 20,251,121 |
| 2015-11-13 | 2015-11-11 | 5.119 | 3,963,279 | +952 | 0.23% | 20,289,751 |
| 2015-11-11 | 2015-11-09 | 5.293 | 3,962,327 | +2,540 | 0.23% | 20,971,442 |
| 2015-11-04 | 2015-11-02 | 5.025 | 3,959,787 | -19,363 | 0.23% | 19,897,624 |
| 2015-11-03 | 2015-10-30 | 5.104 | 3,979,150 | +12,697 | 0.23% | 20,308,322 |
| 2015-10-29 | 2015-10-27 | 5.182 | 3,966,453 | -6,348 | 0.23% | 20,555,920 |
| 2015-10-28 | 2015-10-26 | 5.198 | 3,972,801 | -635 | 0.23% | 20,651,398 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,973,436 | -22,854 | 0.23% | 20,404,339 |
| 2015-10-26 | 2015-10-22 | 5.056 | 3,996,290 | +3,491 | 0.23% | 20,206,949 |
| 2015-10-22 | 2015-10-19 | 5.277 | 3,992,799 | -18,727 | 0.23% | 21,069,827 |
| 2015-10-20 | 2015-10-16 | 5.324 | 4,011,526 | -2,540 | 0.23% | 21,358,218 |
| 2015-10-19 | 2015-10-15 | 5.198 | 4,014,066 | -13,966 | 0.23% | 20,865,902 |
| 2015-10-15 | 2015-10-13 | 5.245 | 4,028,032 | +952 | 0.23% | 21,128,850 |
| 2015-10-14 | 2015-10-12 | 5.214 | 4,027,080 | -101,256 | 0.23% | 20,996,986 |
| 2015-10-13 | 2015-10-09 | 4.899 | 4,128,336 | -12,697 | 0.24% | 20,224,330 |
| 2015-10-12 | 2015-10-08 | 4.757 | 4,141,033 | +34,916 | 0.24% | 19,699,461 |
| 2015-10-09 | 2015-10-07 | 4.804 | 4,106,117 | -39,042 | 0.23% | 19,727,401 |
| 2015-10-08 | 2015-10-06 | 4.489 | 4,145,159 | +19,045 | 0.24% | 18,609,074 |
| 2015-10-06 | 2015-10-02 | 4.489 | 4,126,114 | -15,554 | 0.24% | 18,523,574 |
| 2015-10-05 | 2015-09-30 | 4.363 | 4,141,668 | +40,312 | 0.24% | 18,071,482 |
| 2015-10-02 | 2015-09-29 | 4.316 | 4,101,356 | +15,871 | 0.23% | 17,701,772 |
| 2015-09-30 | 2015-09-25 | 4.395 | 4,085,485 | +18,728 | 0.23% | 17,955,047 |
| 2015-09-29 | 2015-09-24 | 4.521 | 4,066,757 | -44,438 | 0.23% | 18,385,220 |
| 2015-09-25 | 2015-09-23 | 4.631 | 4,111,195 | +35,233 | 0.23% | 19,039,438 |
| 2015-09-23 | 2015-09-21 | 4.915 | 4,075,962 | +66,658 | 0.23% | 20,031,959 |
| 2015-09-22 | 2015-09-18 | 4.946 | 4,009,304 | +22,536 | 0.23% | 19,830,668 |
| 2015-09-21 | 2015-09-17 | 4.978 | 3,986,768 | +65,071 | 0.23% | 19,844,801 |
| 2015-09-17 | 2015-09-15 | 5.009 | 3,921,697 | +12,697 | 0.22% | 19,644,450 |
| 2015-09-16 | 2015-09-14 | 5.135 | 3,909,000 | +44,121 | 0.22% | 20,073,448 |
| 2015-09-15 | 2015-09-11 | 5.182 | 3,864,879 | +12,696 | 0.22% | 20,029,519 |
| 2015-09-08 | 2015-09-04 | 5.167 | 3,852,183 | +318 | 0.22% | 19,903,042 |
| 2015-09-07 | 2015-09-02 | 5.182 | 3,851,865 | +11,427 | 0.22% | 19,962,074 |
| 2015-09-01 | 2015-08-28 | 5.624 | 3,840,438 | +952 | 0.22% | 21,596,714 |
| 2015-08-31 | 2015-08-27 | 5.608 | 3,839,486 | +13,649 | 0.22% | 21,530,881 |
| 2015-08-28 | 2015-08-26 | 5.655 | 3,825,837 | -57,135 | 0.22% | 21,635,136 |
| 2015-08-27 | 2015-08-25 | 5.513 | 3,882,972 | +635 | 0.22% | 21,407,749 |
| 2015-08-26 | 2015-08-24 | 5.545 | 3,882,337 | +47,612 | 0.22% | 21,526,559 |
| 2015-08-25 | 2015-08-21 | 5.986 | 3,834,725 | +3,175 | 0.22% | 22,953,902 |
| 2015-08-17 | 2015-08-13 | 6.569 | 3,831,550 | -6,349 | 0.22% | 25,168,032 |
| 2015-08-14 | 2015-08-12 | 6.553 | 3,837,899 | +1,905 | 0.22% | 25,149,282 |
| 2015-08-06 | 2015-08-04 | 6.474 | 3,835,994 | -3,492 | 0.22% | 24,834,673 |
| 2015-07-24 | 2015-07-22 | 6.600 | 3,839,486 | -6,031 | 0.22% | 25,341,121 |
| 2015-07-23 | 2015-07-21 | 6.584 | 3,845,517 | +19,045 | 0.22% | 25,320,351 |
| 2015-07-14 | 2015-07-10 | 6.458 | 3,826,472 | +27,298 | 0.22% | 24,712,752 |
| 2015-07-10 | 2015-07-08 | 5.734 | 3,799,174 | +95,226 | 0.22% | 21,783,581 |
| 2015-07-09 | 2015-07-07 | 6.143 | 3,703,948 | +10,157 | 0.21% | 22,754,547 |
| 2015-07-08 | 2015-07-06 | 6.616 | 3,693,791 | +36,503 | 0.21% | 24,437,699 |
| 2015-07-07 | 2015-07-03 | 6.994 | 3,657,288 | +13,966 | 0.21% | 25,578,840 |
| 2015-07-06 | 2015-07-02 | 7.309 | 3,643,322 | +6,349 | 0.21% | 26,628,963 |
| 2015-07-02 | 2015-06-29 | 7.404 | 3,636,973 | +43,181 | 0.21% | 26,927,786 |
| 2015-06-30 | 2015-06-26 | 7.627 | 3,593,792 | +5,013 | 0.21% | 27,410,908 |
| 2015-06-23 | 2015-06-19 | 7.388 | 3,588,779 | +7,521 | 0.21% | 26,513,697 |
| 2015-06-19 | 2015-06-17 | 7.883 | 3,581,258 | +17,547 | 0.21% | 28,229,627 |
| 2015-06-18 | 2015-06-16 | 7.819 | 3,563,711 | -22,561 | 0.21% | 27,863,851 |
| 2015-06-16 | 2015-06-12 | 8.106 | 3,586,272 | -9,087 | 0.21% | 29,070,301 |
| 2015-06-12 | 2015-06-10 | 8.234 | 3,595,359 | +6,580 | 0.21% | 29,602,920 |
| 2015-06-11 | 2015-06-09 | 8.425 | 3,588,779 | -313 | 0.21% | 30,235,923 |
| 2015-06-09 | 2015-06-05 | 8.473 | 3,589,092 | +6,267 | 0.21% | 30,410,370 |
| 2015-06-05 | 2015-06-03 | 8.553 | 3,582,825 | -3,134 | 0.21% | 30,643,119 |
| 2015-06-04 | 2015-06-02 | 8.712 | 3,585,959 | +9,401 | 0.21% | 31,242,124 |
| 2015-06-03 | 2015-06-01 | 8.760 | 3,576,558 | +313 | 0.21% | 31,331,429 |
| 2015-06-02 | 2015-05-29 | 8.409 | 3,576,245 | +43,869 | 0.21% | 30,073,257 |
| 2015-06-01 | 2015-05-28 | 8.553 | 3,532,376 | -62,670 | 0.20% | 30,211,640 |
| 2015-05-29 | 2015-05-27 | 8.840 | 3,595,046 | -5,640 | 0.21% | 31,780,213 |
| 2015-05-28 | 2015-05-26 | 8.712 | 3,600,686 | -15,041 | 0.21% | 31,370,431 |
| 2015-05-27 | 2015-05-22 | 8.361 | 3,615,727 | +2,820 | 0.21% | 30,232,183 |
| 2015-05-26 | 2015-05-21 | 8.393 | 3,612,907 | -940 | 0.21% | 30,323,904 |
| 2015-05-22 | 2015-05-20 | 8.313 | 3,613,847 | +4,387 | 0.21% | 30,043,469 |
| 2015-05-21 | 2015-05-19 | 8.441 | 3,609,460 | -626 | 0.21% | 30,467,758 |
| 2015-05-20 | 2015-05-18 | 8.266 | 3,610,086 | +626 | 0.21% | 29,839,387 |
| 2015-05-15 | 2015-05-13 | 8.585 | 3,609,460 | +24,441 | 0.21% | 30,986,113 |
| 2015-05-14 | 2015-05-12 | 8.728 | 3,585,019 | -940 | 0.21% | 31,291,139 |
| 2015-05-13 | 2015-05-11 | 8.585 | 3,585,959 | -626 | 0.21% | 30,784,364 |
| 2015-05-12 | 2015-05-08 | 8.282 | 3,586,585 | -40,109 | 0.21% | 29,702,368 |
| 2015-05-11 | 2015-05-07 | 8.250 | 3,626,694 | -8,774 | 0.21% | 29,918,791 |
| 2015-05-08 | 2015-05-06 | 8.313 | 3,635,468 | -186,755 | 0.21% | 30,223,213 |
| 2015-05-07 | 2015-05-05 | 8.712 | 3,822,223 | -11,594 | 0.22% | 33,300,538 |
| 2015-05-06 | 2015-05-04 | 8.856 | 3,833,817 | +3,133 | 0.22% | 33,952,124 |
| 2015-05-04 | 2015-04-29 | 8.760 | 3,830,684 | +83,978 | 0.22% | 33,557,628 |
| 2015-04-29 | 2015-04-27 | 8.904 | 3,746,706 | +2,193 | 0.22% | 33,360,028 |
| 2015-04-28 | 2015-04-24 | 8.840 | 3,744,513 | -22,561 | 0.22% | 33,101,502 |
| 2015-04-27 | 2015-04-23 | 8.840 | 3,767,074 | +18,488 | 0.22% | 33,300,941 |
| 2015-04-24 | 2015-04-22 | 8.872 | 3,748,586 | +43,555 | 0.22% | 33,257,137 |
| 2015-04-23 | 2015-04-21 | 8.792 | 3,705,031 | -68,623 | 0.21% | 32,575,121 |
| 2015-04-22 | 2015-04-20 | 8.553 | 3,773,654 | -35,722 | 0.22% | 32,275,238 |
| 2015-04-21 | 2015-04-17 | 9.175 | 3,809,376 | +627 | 0.22% | 34,951,376 |
| 2015-04-20 | 2015-04-16 | 9.430 | 3,808,749 | +118,445 | 0.22% | 35,918,023 |
| 2015-04-17 | 2015-04-15 | 9.111 | 3,690,304 | +15,981 | 0.21% | 33,623,339 |
| 2015-04-16 | 2015-04-14 | 9.303 | 3,674,323 | +122,833 | 0.21% | 34,181,292 |
| 2015-04-15 | 2015-04-13 | 9.829 | 3,551,490 | +15,667 | 0.21% | 34,908,718 |
| 2015-04-14 | 2015-04-10 | 9.494 | 3,535,823 | -28,201 | 0.20% | 33,569,902 |
| 2015-04-13 | 2015-04-09 | 8.856 | 3,564,024 | -24,128 | 0.21% | 31,562,849 |
| 2015-04-10 | 2015-04-08 | 9.367 | 3,588,152 | -60,476 | 0.21% | 33,608,685 |
| 2015-04-09 | 2015-04-02 | 8.282 | 3,648,628 | -12,221 | 0.21% | 30,216,178 |
| 2015-04-08 | 2015-04-01 | 7.739 | 3,660,849 | -44,809 | 0.21% | 28,331,277 |
| 2015-03-30 | 2015-03-26 | 7.117 | 3,705,658 | -1,253 | 0.21% | 26,371,983 |
| 2015-03-27 | 2015-03-25 | 7.212 | 3,706,911 | -6,580 | 0.21% | 26,735,800 |
| 2015-03-25 | 2015-03-23 | 7.276 | 3,713,491 | -3,761 | 0.21% | 27,020,278 |
| 2015-03-23 | 2015-03-19 | 7.149 | 3,717,252 | -12,847 | 0.21% | 26,573,124 |
| 2015-03-13 | 2015-03-11 | 7.117 | 3,730,099 | -626 | 0.22% | 26,545,921 |
| 2015-03-11 | 2015-03-09 | 7.228 | 3,730,725 | -6,894 | 0.22% | 26,967,086 |
| 2015-03-06 | 2015-03-04 | 7.276 | 3,737,619 | -2,820 | 0.22% | 27,195,839 |
| 2015-03-05 | 2015-03-03 | 7.117 | 3,740,439 | -22,248 | 0.22% | 26,619,508 |
| 2015-03-04 | 2015-03-02 | 7.340 | 3,762,687 | -2,193 | 0.22% | 27,618,400 |
| 2015-03-03 | 2015-02-27 | 7.308 | 3,764,880 | -1,567 | 0.22% | 27,514,347 |
| 2015-03-02 | 2015-02-26 | 7.372 | 3,766,447 | -1,254 | 0.22% | 27,766,199 |
| 2015-02-27 | 2015-02-25 | 7.260 | 3,767,701 | -296,114 | 0.22% | 27,354,603 |
| 2015-02-26 | 2015-02-24 | 7.196 | 4,063,815 | -92,124 | 0.23% | 29,245,097 |
| 2015-02-25 | 2015-02-23 | 7.165 | 4,155,939 | -11,594 | 0.24% | 29,775,434 |
| 2015-02-24 | 2015-02-18 | 7.037 | 4,167,533 | -18,801 | 0.24% | 29,326,499 |
| 2015-02-23 | 2015-02-16 | 7.149 | 4,186,334 | -26,321 | 0.24% | 29,926,400 |
| 2015-02-17 | 2015-02-13 | 7.021 | 4,212,655 | -18,801 | 0.24% | 29,576,798 |
| 2015-02-16 | 2015-02-12 | 6.973 | 4,231,456 | -22,561 | 0.24% | 29,506,239 |
| 2015-02-13 | 2015-02-11 | 6.957 | 4,254,017 | -10,027 | 0.25% | 29,595,678 |
| 2015-02-12 | 2015-02-10 | 6.989 | 4,264,044 | -31,962 | 0.25% | 29,801,517 |
| 2015-02-11 | 2015-02-09 | 6.861 | 4,296,006 | -19,114 | 0.25% | 29,476,501 |
| 2015-02-10 | 2015-02-06 | 6.941 | 4,315,120 | -208,690 | 0.25% | 29,951,924 |
| 2015-02-04 | 2015-02-02 | 6.686 | 4,523,810 | -128,786 | 0.26% | 30,245,514 |
| 2015-02-03 | 2015-01-30 | 6.798 | 4,652,596 | -18,488 | 0.27% | 31,626,238 |
| 2015-01-28 | 2015-01-26 | 6.925 | 4,671,084 | -31,335 | 0.27% | 32,348,191 |
| 2015-01-27 | 2015-01-23 | 6.941 | 4,702,419 | +113,746 | 0.27% | 32,640,227 |
| 2015-01-23 | 2015-01-21 | 6.893 | 4,588,673 | -1,254 | 0.27% | 31,631,038 |
| 2015-01-22 | 2015-01-20 | 6.861 | 4,589,927 | -144,767 | 0.27% | 31,493,202 |
| 2015-01-21 | 2015-01-19 | 6.750 | 4,734,694 | -228,744 | 0.27% | 31,957,653 |
| 2015-01-20 | 2015-01-16 | 6.989 | 4,963,438 | +7,520 | 0.29% | 34,689,601 |
| 2015-01-19 | 2015-01-15 | 7.101 | 4,955,918 | +65,177 | 0.29% | 35,190,603 |
| 2015-01-16 | 2015-01-14 | 7.101 | 4,890,741 | -627 | 0.28% | 34,727,799 |
| 2015-01-15 | 2015-01-13 | 7.085 | 4,891,368 | -626 | 0.28% | 34,654,202 |
| 2015-01-14 | 2015-01-12 | 6.941 | 4,891,994 | +10,653 | 0.28% | 33,956,097 |
| 2015-01-13 | 2015-01-09 | 7.181 | 4,881,341 | +185,189 | 0.28% | 35,050,503 |
| 2015-01-12 | 2015-01-08 | 7.276 | 4,696,152 | +5,641 | 0.27% | 34,170,362 |
| 2015-01-09 | 2015-01-07 | 7.420 | 4,690,511 | -16,295 | 0.27% | 34,802,921 |
| 2015-01-08 | 2015-01-06 | 7.452 | 4,706,806 | +3,134 | 0.27% | 35,074,038 |
| 2015-01-07 | 2015-01-05 | 7.436 | 4,703,672 | +6,894 | 0.27% | 34,975,629 |
| 2015-01-06 | 2015-01-02 | 7.133 | 4,696,778 | +6,580 | 0.27% | 33,500,412 |
| 2015-01-05 | 2014-12-31 | 6.909 | 4,690,198 | +18,801 | 0.27% | 32,405,719 |
| 2014-12-29 | 2014-12-22 | 7.181 | 4,671,397 | -2,194 | 0.27% | 33,542,998 |
| 2014-12-23 | 2014-12-19 | 7.101 | 4,673,591 | -5,953 | 0.27% | 33,185,877 |
| 2014-12-22 | 2014-12-18 | 6.989 | 4,679,544 | -103,405 | 0.27% | 32,705,458 |
| 2014-12-19 | 2014-12-17 | 6.877 | 4,782,949 | -67,370 | 0.28% | 32,893,918 |
| 2014-12-18 | 2014-12-16 | 6.957 | 4,850,319 | -17,234 | 0.28% | 33,744,219 |
| 2014-12-16 | 2014-12-12 | 6.925 | 4,867,553 | -245,979 | 0.28% | 33,708,778 |
| 2014-12-15 | 2014-12-11 | 6.877 | 5,113,532 | -138,186 | 0.30% | 35,167,447 |
| 2014-12-12 | 2014-12-10 | 6.925 | 5,251,718 | +187,382 | 0.30% | 36,369,197 |
| 2014-12-11 | 2014-12-09 | 6.893 | 5,064,336 | -23,501 | 0.29% | 34,909,919 |
| 2014-12-10 | 2014-12-08 | 6.829 | 5,087,837 | +31,335 | 0.29% | 34,747,179 |
| 2014-12-09 | 2014-12-05 | 6.973 | 5,056,502 | -1,567 | 0.29% | 35,259,342 |
| 2014-12-08 | 2014-12-04 | 7.181 | 5,058,069 | -29,142 | 0.29% | 36,319,499 |
| 2014-12-05 | 2014-12-03 | 6.957 | 5,087,211 | -9,713 | 0.29% | 35,392,303 |
| 2014-12-04 | 2014-12-02 | 7.069 | 5,096,924 | -31,335 | 0.29% | 36,029,188 |
| 2014-12-03 | 2014-12-01 | 6.782 | 5,128,259 | -1,880 | 0.30% | 34,777,749 |
| 2014-12-01 | 2014-11-27 | 6.845 | 5,130,139 | -314 | 0.30% | 35,117,938 |
| 2014-11-28 | 2014-11-26 | 6.877 | 5,130,453 | -10,027 | 0.30% | 35,283,818 |
| 2014-11-27 | 2014-11-25 | 6.941 | 5,140,480 | +627 | 0.30% | 35,680,877 |
| 2014-11-24 | 2014-11-20 | 6.686 | 5,139,853 | +31,335 | 0.30% | 34,364,285 |
| 2014-11-19 | 2014-11-17 | 6.718 | 5,108,518 | -94,631 | 0.30% | 34,317,814 |
| 2014-11-18 | 2014-11-14 | 7.037 | 5,203,149 | +3,760 | 0.30% | 36,614,022 |
| 2014-11-13 | 2014-11-11 | 6.957 | 5,199,389 | +14,727 | 0.30% | 36,172,738 |
| 2014-11-12 | 2014-11-10 | 6.957 | 5,184,662 | -313 | 0.30% | 36,070,281 |
| 2014-11-10 | 2014-11-06 | 6.670 | 5,184,975 | +84,604 | 0.30% | 34,583,229 |
| 2014-11-07 | 2014-11-05 | 6.654 | 5,100,371 | -18,801 | 0.29% | 33,937,544 |
| 2014-11-06 | 2014-11-04 | 6.510 | 5,119,172 | -80,531 | 0.30% | 33,327,480 |
| 2014-11-05 | 2014-11-03 | 6.383 | 5,199,703 | -3,133 | 0.30% | 33,188,003 |
| 2014-11-04 | 2014-10-31 | 6.415 | 5,202,836 | -12,534 | 0.30% | 33,374,040 |
| 2014-11-03 | 2014-10-30 | 6.175 | 5,215,370 | -6,267 | 0.30% | 32,206,140 |
| 2014-10-30 | 2014-10-28 | 6.032 | 5,221,637 | +12,534 | 0.30% | 31,494,960 |
| 2014-10-29 | 2014-10-27 | 6.016 | 5,209,103 | +3,133 | 0.30% | 31,336,240 |
| 2014-10-27 | 2014-10-23 | 6.175 | 5,205,970 | +9,088 | 0.30% | 32,148,093 |
| 2014-10-24 | 2014-10-22 | 6.111 | 5,196,882 | +9,400 | 0.30% | 31,760,272 |
| 2014-10-23 | 2014-10-21 | 6.175 | 5,187,482 | +62,670 | 0.30% | 32,033,925 |
| 2014-10-21 | 2014-10-17 | 6.399 | 5,124,812 | +7,520 | 0.30% | 32,791,773 |
| 2014-10-20 | 2014-10-16 | 6.446 | 5,117,292 | +105,285 | 0.30% | 32,988,620 |
| 2014-10-15 | 2014-10-13 | 6.462 | 5,012,007 | -18,801 | 0.29% | 32,389,876 |
| 2014-10-14 | 2014-10-10 | 6.606 | 5,030,808 | +7,521 | 0.29% | 33,233,851 |
| 2014-10-13 | 2014-10-09 | 6.702 | 5,023,287 | -314 | 0.29% | 33,665,097 |
| 2014-10-07 | 2014-10-03 | 6.686 | 5,023,601 | -6,267 | 0.29% | 33,587,041 |
| 2014-10-06 | 2014-09-30 | 6.718 | 5,029,868 | -6,580 | 0.29% | 33,789,462 |
| 2014-10-03 | 2014-09-29 | 6.686 | 5,036,448 | -66,430 | 0.29% | 33,672,935 |
| 2014-09-29 | 2014-09-25 | 6.861 | 5,102,878 | +15,354 | 0.29% | 35,012,751 |
| 2014-09-24 | 2014-09-22 | 6.654 | 5,087,524 | +15,668 | 0.29% | 33,852,061 |
| 2014-09-22 | 2014-09-18 | 6.718 | 5,071,856 | +5,013 | 0.29% | 34,071,527 |
| 2014-09-18 | 2014-09-16 | 6.766 | 5,066,843 | -2,193 | 0.29% | 34,280,401 |
| 2014-09-17 | 2014-09-15 | 6.686 | 5,069,036 | -1,880 | 0.29% | 33,890,813 |
| 2014-09-16 | 2014-09-12 | 6.654 | 5,070,916 | -627 | 0.29% | 33,741,552 |
| 2014-09-12 | 2014-09-10 | 6.654 | 5,071,543 | -26,321 | 0.29% | 33,745,724 |
| 2014-09-11 | 2014-09-08 | 6.702 | 5,097,864 | -314 | 0.29% | 34,164,898 |
| 2014-09-10 | 2014-09-05 | 6.606 | 5,098,178 | -313 | 0.29% | 33,678,902 |
| 2014-09-08 | 2014-09-04 | 6.702 | 5,098,491 | -1,253 | 0.29% | 34,169,100 |
| 2014-09-04 | 2014-09-02 | 6.494 | 5,099,744 | -627 | 0.29% | 33,119,622 |
| 2014-09-02 | 2014-08-29 | 6.494 | 5,100,371 | +6,267 | 0.29% | 33,123,694 |
| 2014-09-01 | 2014-08-28 | 6.462 | 5,094,104 | +6,580 | 0.29% | 32,920,424 |
| 2014-08-29 | 2014-08-27 | 6.686 | 5,087,524 | -46,062 | 0.29% | 34,014,421 |
| 2014-08-28 | 2014-08-26 | 6.670 | 5,133,586 | -313 | 0.30% | 34,240,470 |
| 2014-08-27 | 2014-08-25 | 6.734 | 5,133,899 | -19,741 | 0.30% | 34,570,237 |
| 2014-08-26 | 2014-08-22 | 6.670 | 5,153,640 | -12,848 | 0.30% | 34,374,228 |
| 2014-08-25 | 2014-08-21 | 6.718 | 5,166,488 | +5,954 | 0.30% | 34,707,242 |
| 2014-08-22 | 2014-08-20 | 6.638 | 5,160,534 | +5,640 | 0.30% | 34,255,520 |
| 2014-08-21 | 2014-08-19 | 6.590 | 5,154,894 | +10,027 | 0.30% | 33,971,317 |
| 2014-08-15 | 2014-08-13 | 6.526 | 5,144,867 | -12,220 | 0.30% | 33,576,858 |
| 2014-08-12 | 2014-08-08 | 6.526 | 5,157,087 | -6,267 | 0.30% | 33,656,609 |
| 2014-08-08 | 2014-08-06 | 6.542 | 5,163,354 | -6,267 | 0.30% | 33,779,899 |
| 2014-08-07 | 2014-08-05 | 6.542 | 5,169,621 | -1,254 | 0.30% | 33,820,899 |
| 2014-08-06 | 2014-08-04 | 6.558 | 5,170,875 | -2,506 | 0.30% | 33,911,613 |
| 2014-08-05 | 2014-08-01 | 6.494 | 5,173,381 | +6,267 | 0.30% | 33,597,848 |
| 2014-08-01 | 2014-07-30 | 6.558 | 5,167,114 | -940 | 0.30% | 33,886,948 |
| 2014-07-31 | 2014-07-29 | 6.558 | 5,168,054 | -314 | 0.30% | 33,893,113 |
| 2014-07-30 | 2014-07-28 | 6.574 | 5,168,368 | -10,340 | 0.30% | 33,977,642 |
| 2014-07-29 | 2014-07-25 | 6.558 | 5,178,708 | +27,574 | 0.30% | 33,962,984 |
| 2014-07-28 | 2014-07-24 | 6.574 | 5,151,134 | -33,214 | 0.30% | 33,864,343 |
| 2014-07-24 | 2014-07-22 | 6.494 | 5,184,348 | -11,281 | 0.30% | 33,669,072 |
| 2014-07-23 | 2014-07-21 | 6.510 | 5,195,629 | -1,880 | 0.30% | 33,825,240 |
| 2014-07-22 | 2014-07-18 | 6.526 | 5,197,509 | -6,267 | 0.30% | 33,920,414 |
| 2014-07-21 | 2014-07-17 | 6.542 | 5,203,776 | -313 | 0.30% | 34,044,349 |
| 2014-07-17 | 2014-07-15 | 6.510 | 5,204,089 | -4,701 | 0.30% | 33,880,317 |
| 2014-07-16 | 2014-07-14 | 6.510 | 5,208,790 | +6,267 | 0.30% | 33,910,922 |
| 2014-07-15 | 2014-07-11 | 6.399 | 5,202,523 | -5,953 | 0.30% | 33,289,017 |
| 2014-07-14 | 2014-07-10 | 6.383 | 5,208,476 | +44,495 | 0.30% | 33,243,998 |
| 2014-07-10 | 2014-07-08 | 6.223 | 5,163,981 | +8,774 | 0.30% | 32,136,001 |
| 2014-07-07 | 2014-07-03 | 6.271 | 5,155,207 | -17,861 | 0.30% | 32,328,179 |
| 2014-07-02 | 2014-06-27 | 6.127 | 5,173,068 | -8,774 | 0.30% | 31,697,280 |
| 2014-06-30 | 2014-06-26 | 6.175 | 5,181,842 | -17,234 | 0.30% | 31,999,097 |
| 2014-06-26 | 2014-06-24 | 6.095 | 5,199,076 | +3,760 | 0.30% | 31,690,721 |
| 2014-06-23 | 2014-06-19 | 6.191 | 5,195,316 | +25,068 | 0.30% | 32,165,202 |
| 2014-06-20 | 2014-06-18 | 6.191 | 5,170,248 | -6,267 | 0.30% | 32,010,001 |
| 2014-06-19 | 2014-06-17 | 6.303 | 5,176,515 | +940 | 0.30% | 32,627,001 |
| 2014-06-18 | 2014-06-16 | 6.303 | 5,175,575 | +12,848 | 0.30% | 32,621,077 |
| 2014-06-17 | 2014-06-13 | 6.367 | 5,162,727 | +9,087 | 0.30% | 32,869,617 |
| 2014-06-16 | 2014-06-12 | 6.335 | 5,153,640 | +6,267 | 0.30% | 32,647,293 |
| 2014-06-12 | 2014-06-10 | 6.335 | 5,147,373 | +2,820 | 0.30% | 32,607,593 |
| 2014-06-10 | 2014-06-06 | 6.383 | 5,144,553 | +5,327 | 0.30% | 32,835,998 |
| 2014-06-04 | 2014-05-30 | 6.383 | 5,139,226 | +6,267 | 0.30% | 32,801,998 |
| 2014-06-03 | 2014-05-29 | 6.478 | 5,132,959 | +31,021 | 0.30% | 33,253,428 |
| 2014-05-30 | 2014-05-28 | 6.526 | 5,101,938 | +6,267 | 0.29% | 33,296,691 |
| 2014-05-26 | 2014-05-22 | 6.607 | 5,095,671 | +49,714 | 0.29% | 33,665,545 |
| 2014-05-23 | 2014-05-21 | 6.607 | 5,045,957 | -4,034 | 0.29% | 33,337,100 |
| 2014-05-21 | 2014-05-19 | 6.623 | 5,049,991 | +931 | 0.29% | 33,445,126 |
| 2014-05-16 | 2014-05-14 | 6.639 | 5,049,060 | -6,206 | 0.29% | 33,520,320 |
| 2014-05-14 | 2014-05-12 | 6.623 | 5,055,266 | -6,206 | 0.30% | 33,480,061 |
| 2014-05-13 | 2014-05-09 | 6.607 | 5,061,472 | +9,930 | 0.30% | 33,439,603 |
| 2014-05-08 | 2014-05-05 | 6.623 | 5,051,542 | -311 | 0.29% | 33,455,398 |
| 2014-04-30 | 2014-04-28 | 6.655 | 5,051,853 | -1,241 | 0.29% | 33,620,268 |
| 2014-04-24 | 2014-04-22 | 6.542 | 5,053,094 | -6,206 | 0.29% | 33,058,552 |
| 2014-04-23 | 2014-04-17 | 6.639 | 5,059,300 | -10,549 | 0.30% | 33,588,303 |
| 2014-04-17 | 2014-04-15 | 6.655 | 5,069,849 | -21,100 | 0.30% | 33,740,032 |
| 2014-04-16 | 2014-04-14 | 6.897 | 5,090,949 | -311 | 0.30% | 35,110,978 |
| 2014-04-15 | 2014-04-11 | 6.800 | 5,091,260 | +10,550 | 0.30% | 34,620,883 |
| 2014-04-14 | 2014-04-10 | 6.687 | 5,080,710 | +18,618 | 0.30% | 33,976,052 |
| 2014-04-11 | 2014-04-09 | 6.607 | 5,062,092 | -62,058 | 0.30% | 33,443,699 |
| 2014-04-09 | 2014-04-07 | 6.607 | 5,124,150 | +1,241 | 0.30% | 33,853,697 |
| 2014-04-07 | 2014-04-03 | 6.736 | 5,122,909 | +56,162 | 0.30% | 34,505,898 |
| 2014-04-04 | 2014-04-02 | 6.671 | 5,066,747 | +7,447 | 0.30% | 33,801,033 |
| 2014-04-02 | 2014-03-31 | 6.752 | 5,059,300 | -23,271 | 0.30% | 34,158,978 |
| 2014-04-01 | 2014-03-28 | 6.591 | 5,082,571 | -12,412 | 0.30% | 33,497,097 |
| 2014-03-31 | 2014-03-27 | 6.752 | 5,094,983 | -3,103 | 0.30% | 34,399,900 |
| 2014-03-28 | 2014-03-26 | 6.655 | 5,098,086 | -621 | 0.30% | 33,927,950 |
| 2014-03-26 | 2014-03-24 | 6.687 | 5,098,707 | -2,482 | 0.30% | 34,096,403 |
| 2014-03-25 | 2014-03-21 | 6.671 | 5,101,189 | -1,862 | 0.30% | 34,030,801 |
| 2014-03-24 | 2014-03-20 | 6.591 | 5,103,051 | -6,205 | 0.30% | 33,632,072 |
| 2014-03-21 | 2014-03-19 | 6.607 | 5,109,256 | +8,067 | 0.30% | 33,755,297 |
| 2014-03-17 | 2014-03-13 | 6.381 | 5,101,189 | +6,206 | 0.30% | 32,551,201 |
| 2014-03-14 | 2014-03-12 | 6.413 | 5,094,983 | -3,103 | 0.30% | 32,675,800 |
| 2014-03-13 | 2014-03-11 | 6.446 | 5,098,086 | -5,896 | 0.30% | 32,860,000 |
| 2014-03-10 | 2014-03-06 | 6.591 | 5,103,982 | -6,205 | 0.30% | 33,638,208 |
| 2014-03-06 | 2014-03-04 | 6.800 | 5,110,187 | -11,791 | 0.30% | 34,749,588 |
| 2014-03-05 | 2014-03-03 | 6.768 | 5,121,978 | -26,996 | 0.30% | 34,664,697 |
| 2014-03-03 | 2014-02-27 | 6.574 | 5,148,974 | -3,723 | 0.30% | 33,851,762 |
| 2014-02-28 | 2014-02-26 | 6.446 | 5,152,697 | +101,465 | 0.30% | 33,211,998 |
| 2014-02-27 | 2014-02-25 | 6.446 | 5,051,232 | -6,206 | 0.29% | 32,558,000 |
| 2014-02-26 | 2014-02-24 | 6.429 | 5,057,438 | -6,206 | 0.30% | 32,516,506 |
| 2014-02-24 | 2014-02-20 | 6.429 | 5,063,644 | +12,722 | 0.30% | 32,556,407 |
| 2014-02-21 | 2014-02-19 | 6.429 | 5,050,922 | -310 | 0.29% | 32,474,612 |
| 2014-02-20 | 2014-02-18 | 6.429 | 5,051,232 | -6,206 | 0.29% | 32,476,605 |
| 2014-02-19 | 2014-02-17 | 6.413 | 5,057,438 | -1,241 | 0.30% | 32,435,011 |
| 2014-02-18 | 2014-02-14 | 6.462 | 5,058,679 | +1,862 | 0.30% | 32,687,515 |
| 2014-02-17 | 2014-02-13 | 6.446 | 5,056,817 | +12,411 | 0.30% | 32,593,998 |
| 2014-02-13 | 2014-02-11 | 6.429 | 5,044,406 | -620 | 0.29% | 32,432,718 |
| 2014-02-12 | 2014-02-10 | 6.301 | 5,045,026 | +9,929 | 0.29% | 31,786,344 |
| 2014-02-11 | 2014-02-07 | 6.236 | 5,035,097 | +104,879 | 0.29% | 31,399,246 |
| 2014-02-10 | 2014-02-06 | 6.204 | 4,930,218 | +4,654 | 0.29% | 30,586,323 |
| 2014-02-06 | 2014-02-04 | 6.204 | 4,925,564 | -621 | 0.29% | 30,557,450 |
| 2014-02-05 | 2014-01-30 | 6.413 | 4,926,185 | -7,447 | 0.29% | 31,593,243 |
| 2014-02-04 | 2014-01-28 | 6.397 | 4,933,632 | +19,549 | 0.29% | 31,561,503 |
| 2014-01-29 | 2014-01-27 | 6.188 | 4,914,083 | +13,032 | 0.29% | 30,407,038 |
| 2014-01-27 | 2014-01-23 | 6.413 | 4,901,051 | +6,206 | 0.29% | 31,432,050 |
| 2014-01-24 | 2014-01-22 | 6.381 | 4,894,845 | -6,206 | 0.29% | 31,234,499 |
| 2014-01-23 | 2014-01-21 | 6.494 | 4,901,051 | +2,482 | 0.29% | 31,826,925 |
| 2014-01-22 | 2014-01-20 | 6.365 | 4,898,569 | +155,146 | 0.29% | 31,179,327 |
| 2014-01-16 | 2014-01-14 | 6.526 | 4,743,423 | +621 | 0.28% | 30,956,175 |
| 2014-01-15 | 2014-01-13 | 6.591 | 4,742,802 | -621 | 0.28% | 31,257,822 |
| 2014-01-14 | 2014-01-10 | 6.558 | 4,743,423 | -3,724 | 0.28% | 31,109,045 |
| 2014-01-09 | 2014-01-07 | 6.591 | 4,747,147 | +9,930 | 0.28% | 31,286,458 |
| 2014-01-08 | 2014-01-06 | 6.703 | 4,737,217 | -931 | 0.28% | 31,755,359 |
| 2014-01-07 | 2014-01-03 | 6.929 | 4,738,148 | -161,041 | 0.28% | 32,830,499 |
| 2014-01-06 | 2014-01-02 | 7.090 | 4,899,189 | +161,041 | 0.29% | 34,735,798 |
| 2014-01-03 | 2013-12-31 | 7.010 | 4,738,148 | -310 | 0.28% | 33,212,249 |
| 2013-12-30 | 2013-12-24 | 7.058 | 4,738,458 | +620 | 0.28% | 33,443,487 |
| 2013-12-23 | 2013-12-19 | 7.122 | 4,737,838 | -310 | 0.28% | 33,744,491 |
| 2013-12-20 | 2013-12-18 | 7.122 | 4,738,148 | -3,413 | 0.28% | 33,746,699 |
| 2013-12-18 | 2013-12-16 | 7.074 | 4,741,561 | -24,824 | 0.28% | 33,541,793 |
| 2013-12-16 | 2013-12-12 | 7.187 | 4,766,385 | -6,205 | 0.28% | 34,255,033 |
| 2013-12-13 | 2013-12-11 | 7.316 | 4,772,590 | +6,205 | 0.28% | 34,914,867 |
| 2013-12-12 | 2013-12-10 | 7.364 | 4,766,385 | +1,552 | 0.28% | 35,099,888 |
| 2013-12-11 | 2013-12-09 | 7.574 | 4,764,833 | -47,164 | 0.28% | 36,086,599 |
| 2013-12-06 | 2013-12-04 | 7.622 | 4,811,997 | -1,242 | 0.28% | 36,676,417 |
| 2013-12-05 | 2013-12-03 | 7.541 | 4,813,239 | -17,376 | 0.28% | 36,298,083 |
| 2013-12-04 | 2013-12-02 | 7.412 | 4,830,615 | -24,823 | 0.28% | 35,806,401 |
| 2013-12-03 | 2013-11-29 | 7.493 | 4,855,438 | -17,377 | 0.28% | 36,381,599 |
| 2013-12-02 | 2013-11-28 | 7.348 | 4,872,815 | -24,823 | 0.28% | 35,805,124 |
| 2013-11-29 | 2013-11-27 | 7.509 | 4,897,638 | -469,160 | 0.29% | 36,776,721 |
| 2013-11-27 | 2013-11-25 | 7.364 | 5,366,798 | -931 | 0.31% | 39,521,358 |
| 2013-11-26 | 2013-11-22 | 7.380 | 5,367,729 | +1,551 | 0.31% | 39,614,709 |
| 2013-11-22 | 2013-11-20 | 7.219 | 5,366,178 | +4,965 | 0.31% | 38,738,562 |
| 2013-11-21 | 2013-11-19 | 7.219 | 5,361,213 | -24,513 | 0.31% | 38,702,720 |
| 2013-11-20 | 2013-11-18 | 7.235 | 5,385,726 | -12,101 | 0.31% | 38,966,465 |
| 2013-11-19 | 2013-11-15 | 7.074 | 5,397,827 | -9,309 | 0.32% | 38,184,217 |
| 2013-11-18 | 2013-11-14 | 6.768 | 5,407,136 | +7,447 | 0.32% | 36,594,599 |
| 2013-11-15 | 2013-11-13 | 6.639 | 5,399,689 | +14,273 | 0.32% | 35,848,119 |
| 2013-11-14 | 2013-11-12 | 6.736 | 5,385,416 | -22,961 | 0.31% | 36,274,042 |
| 2013-11-12 | 2013-11-08 | 6.510 | 5,408,377 | -12,722 | 0.32% | 35,208,598 |
| 2013-11-11 | 2013-11-07 | 6.478 | 5,421,099 | +2,792 | 0.32% | 35,116,709 |
| 2013-11-08 | 2013-11-06 | 6.542 | 5,418,307 | -6,826 | 0.32% | 35,447,863 |
| 2013-11-07 | 2013-11-05 | 6.542 | 5,425,133 | -50,267 | 0.32% | 35,492,520 |
| 2013-11-06 | 2013-11-04 | 6.526 | 5,475,400 | +21,100 | 0.32% | 35,733,149 |
| 2013-11-04 | 2013-10-31 | 6.542 | 5,454,300 | +9,929 | 0.32% | 35,683,337 |
| 2013-10-31 | 2013-10-29 | 6.284 | 5,444,371 | -621 | 0.32% | 34,214,700 |
| 2013-10-29 | 2013-10-25 | 6.333 | 5,444,992 | -24,823 | 0.32% | 34,481,822 |
| 2013-10-28 | 2013-10-24 | 6.429 | 5,469,815 | -5,275 | 0.32% | 35,167,860 |
| 2013-10-25 | 2013-10-23 | 6.462 | 5,475,090 | -65,471 | 0.32% | 35,378,226 |
| 2013-10-24 | 2013-10-22 | 6.446 | 5,540,561 | +23,271 | 0.32% | 35,711,998 |
| 2013-10-23 | 2013-10-21 | 6.655 | 5,517,290 | -8,998 | 0.32% | 36,717,768 |
| 2013-10-22 | 2013-10-18 | 6.639 | 5,526,288 | +3,103 | 0.32% | 36,688,600 |
| 2013-10-21 | 2013-10-17 | 6.607 | 5,523,185 | +13,963 | 0.32% | 36,490,000 |
| 2013-10-17 | 2013-10-15 | 6.558 | 5,509,222 | -149,560 | 0.32% | 36,131,425 |
| 2013-10-16 | 2013-10-11 | 6.236 | 5,658,782 | -96,191 | 0.33% | 35,288,593 |
| 2013-10-15 | 2013-10-10 | 6.236 | 5,754,973 | -74,470 | 0.34% | 35,888,447 |
| 2013-10-11 | 2013-10-09 | 6.252 | 5,829,443 | -3,413 | 0.34% | 36,446,783 |
| 2013-10-10 | 2013-10-08 | 6.156 | 5,832,856 | +11,171 | 0.34% | 35,904,181 |
| 2013-10-09 | 2013-10-07 | 6.156 | 5,821,685 | +9,308 | 0.34% | 35,835,418 |
| 2013-10-08 | 2013-10-04 | 6.252 | 5,812,377 | +6,827 | 0.34% | 36,340,083 |
| 2013-10-07 | 2013-10-03 | 6.236 | 5,805,550 | +63,610 | 0.34% | 36,203,849 |
| 2013-10-04 | 2013-10-02 | 6.284 | 5,741,940 | +62,058 | 0.34% | 36,084,747 |
| 2013-09-30 | 2013-09-26 | 6.413 | 5,679,882 | +12,411 | 0.33% | 36,426,949 |
| 2013-09-27 | 2013-09-25 | 6.446 | 5,667,471 | -6,205 | 0.33% | 36,530,003 |
| 2013-09-25 | 2013-09-23 | 6.494 | 5,673,676 | +52,129 | 0.33% | 36,844,273 |
| 2013-09-24 | 2013-09-19 | 6.478 | 5,621,547 | +44,992 | 0.33% | 36,415,167 |
| 2013-09-23 | 2013-09-18 | 6.429 | 5,576,555 | +101,155 | 0.33% | 35,854,139 |
| 2013-09-19 | 2013-09-17 | 6.429 | 5,475,400 | +75,090 | 0.32% | 35,203,769 |
| 2013-09-16 | 2013-09-12 | 6.526 | 5,400,310 | -620 | 0.32% | 35,243,102 |
| 2013-09-13 | 2013-09-11 | 6.462 | 5,400,930 | +3,413 | 0.32% | 34,899,028 |
| 2013-09-12 | 2013-09-10 | 6.446 | 5,397,517 | -18,618 | 0.32% | 34,789,999 |
| 2013-09-11 | 2013-09-09 | 6.429 | 5,416,135 | -154,525 | 0.32% | 34,822,728 |
| 2013-09-10 | 2013-09-06 | 6.333 | 5,570,660 | -25,444 | 0.33% | 35,277,647 |
| 2013-09-06 | 2013-09-04 | 6.317 | 5,596,104 | -1,551 | 0.33% | 35,348,603 |
| 2013-09-03 | 2013-08-30 | 6.139 | 5,597,655 | -1,241 | 0.33% | 34,366,200 |
| 2013-09-02 | 2013-08-29 | 6.204 | 5,598,896 | +620 | 0.33% | 34,734,699 |
| 2013-08-30 | 2013-08-28 | 6.268 | 5,598,276 | +40,649 | 0.33% | 35,091,693 |
| 2013-08-29 | 2013-08-27 | 6.574 | 5,557,627 | -19,238 | 0.32% | 36,538,437 |
| 2013-08-28 | 2013-08-26 | 6.639 | 5,576,865 | +7,447 | 0.33% | 37,024,377 |
| 2013-08-26 | 2013-08-22 | 6.429 | 5,569,418 | +5,895 | 0.33% | 35,808,252 |
| 2013-08-23 | 2013-08-21 | 6.413 | 5,563,523 | +8,688 | 0.32% | 35,680,700 |
| 2013-08-22 | 2013-08-20 | 6.446 | 5,554,835 | -3,413 | 0.32% | 35,804,001 |
| 2013-08-21 | 2013-08-19 | 6.671 | 5,558,248 | -6,206 | 0.32% | 37,079,910 |
| 2013-08-20 | 2013-08-16 | 6.542 | 5,564,454 | +12,102 | 0.32% | 36,403,991 |
| 2013-08-19 | 2013-08-15 | 6.655 | 5,552,352 | +4,654 | 0.32% | 36,951,107 |
| 2013-08-16 | 2013-08-13 | 6.800 | 5,547,698 | -3,724 | 0.32% | 37,724,689 |
| 2013-08-15 | 2013-08-12 | 6.897 | 5,551,422 | -7,447 | 0.32% | 38,286,743 |
| 2013-08-13 | 2013-08-09 | 6.687 | 5,558,869 | +5,896 | 0.32% | 37,173,628 |
| 2013-08-12 | 2013-08-08 | 6.655 | 5,552,973 | -6,206 | 0.32% | 36,955,240 |
| 2013-08-08 | 2013-08-06 | 6.478 | 5,559,179 | -7,447 | 0.32% | 36,011,161 |
| 2013-08-07 | 2013-08-05 | 6.558 | 5,566,626 | +3,413 | 0.32% | 36,507,901 |
| 2013-08-02 | 2013-07-31 | 6.188 | 5,563,213 | -3,103 | 0.32% | 34,423,682 |
| 2013-07-31 | 2013-07-29 | 6.220 | 5,566,316 | +1,242 | 0.32% | 34,622,273 |
| 2013-07-29 | 2013-07-25 | 6.446 | 5,565,074 | -62,059 | 0.32% | 35,869,998 |
| 2013-07-26 | 2013-07-24 | 6.446 | 5,627,133 | -22,961 | 0.33% | 36,270,002 |
| 2013-07-24 | 2013-07-22 | 6.075 | 5,650,094 | -2,172 | 0.33% | 34,323,964 |
| 2013-07-19 | 2013-07-17 | 5.978 | 5,652,266 | -931 | 0.33% | 33,790,679 |
| 2013-07-17 | 2013-07-15 | 6.043 | 5,653,197 | -127,840 | 0.33% | 34,160,624 |
| 2013-07-16 | 2013-07-12 | 5.849 | 5,781,037 | +3,723 | 0.34% | 33,815,264 |
| 2013-07-15 | 2013-07-11 | 5.737 | 5,777,314 | +12,412 | 0.34% | 33,141,822 |
| 2013-07-12 | 2013-07-10 | 5.720 | 5,764,902 | +124,117 | 0.34% | 32,977,725 |
| 2013-07-05 | 2013-07-03 | 5.737 | 5,640,785 | +70,746 | 0.33% | 32,358,617 |
| 2013-07-04 | 2013-07-02 | 6.107 | 5,570,039 | -6,206 | 0.33% | 34,017,145 |
| 2013-07-03 | 2013-06-28 | 6.123 | 5,576,245 | +1,862 | 0.33% | 34,144,901 |
| 2013-06-27 | 2013-06-25 | 6.123 | 5,574,383 | -5,896 | 0.33% | 34,133,499 |
| 2013-06-26 | 2013-06-24 | 6.478 | 5,580,279 | -2,482 | 0.33% | 36,147,842 |
| 2013-06-25 | 2013-06-21 | 6.526 | 5,582,761 | -8,688 | 0.33% | 36,433,800 |
| 2013-06-24 | 2013-06-20 | 6.591 | 5,591,449 | +62,679 | 0.33% | 36,850,899 |
| 2013-06-20 | 2013-06-18 | 6.687 | 5,528,770 | +310 | 0.32% | 36,972,348 |
| 2013-06-19 | 2013-06-17 | 6.526 | 5,528,460 | +11,481 | 0.32% | 36,079,425 |
| 2013-06-18 | 2013-06-14 | 6.558 | 5,516,979 | +12,411 | 0.32% | 36,182,298 |
| 2013-06-14 | 2013-06-11 | 6.607 | 5,504,568 | -12,411 | 0.32% | 36,367,003 |
| 2013-06-10 | 2013-06-06 | 6.752 | 5,516,979 | -11,171 | 0.32% | 37,249,098 |
| 2013-06-06 | 2013-06-04 | 6.865 | 5,528,150 | -4,034 | 0.32% | 37,948,082 |
| 2013-06-05 | 2013-06-03 | 6.671 | 5,532,184 | +2,483 | 0.32% | 36,906,033 |
| 2013-06-03 | 2013-05-30 | 6.977 | 5,529,701 | -310 | 0.32% | 38,582,464 |
| 2013-05-31 | 2013-05-29 | 6.993 | 5,530,011 | -46,544 | 0.32% | 38,673,737 |
| 2013-05-30 | 2013-05-28 | 6.752 | 5,576,555 | +7,447 | 0.33% | 37,651,339 |
| 2013-05-28 | 2013-05-24 | 6.712 | 5,569,108 | +6,206 | 0.33% | 37,377,197 |
| 2013-05-27 | 2013-05-23 | 6.792 | 5,562,902 | +19,797 | 0.32% | 37,785,371 |
| 2013-05-24 | 2013-05-22 | 6.970 | 5,543,105 | -42,047 | 0.32% | 38,636,998 |
| 2013-05-23 | 2013-05-21 | 6.954 | 5,585,152 | +5,874 | 0.33% | 38,839,752 |
| 2013-05-22 | 2013-05-20 | 7.083 | 5,579,278 | -618 | 0.33% | 39,520,744 |
| 2013-05-21 | 2013-05-16 | 7.035 | 5,579,896 | -6,183 | 0.33% | 39,254,401 |
| 2013-05-20 | 2013-05-15 | 7.100 | 5,586,079 | +6,183 | 0.33% | 39,659,258 |
| 2013-05-16 | 2013-05-14 | 7.116 | 5,579,896 | +1,855 | 0.33% | 39,705,601 |
| 2013-05-15 | 2013-05-13 | 7.488 | 5,578,041 | -11,748 | 0.33% | 41,767,231 |
| 2013-05-13 | 2013-05-09 | 7.310 | 5,589,789 | +74,200 | 0.33% | 40,860,798 |
| 2013-05-10 | 2013-05-08 | 7.213 | 5,515,589 | -12,366 | 0.32% | 39,783,203 |
| 2013-05-09 | 2013-05-07 | 7.164 | 5,527,955 | -309 | 0.32% | 39,604,198 |
| 2013-05-08 | 2013-05-06 | 6.873 | 5,528,264 | +7,420 | 0.32% | 37,997,122 |
| 2013-05-02 | 2013-04-29 | 6.889 | 5,520,844 | -18,551 | 0.32% | 38,035,407 |
| 2013-04-30 | 2013-04-26 | 7.100 | 5,539,395 | -12,676 | 0.32% | 39,327,818 |
| 2013-04-29 | 2013-04-25 | 7.148 | 5,552,071 | -24,733 | 0.33% | 39,687,183 |
| 2013-04-26 | 2013-04-24 | 7.019 | 5,576,804 | +1,237 | 0.33% | 39,142,459 |
| 2013-04-24 | 2013-04-22 | 7.229 | 5,575,567 | -34,009 | 0.33% | 40,305,987 |
| 2013-04-23 | 2013-04-19 | 6.550 | 5,609,576 | +10,512 | 0.33% | 36,741,599 |
| 2013-04-22 | 2013-04-18 | 6.582 | 5,599,064 | -43,284 | 0.33% | 36,853,848 |
| 2013-04-19 | 2013-04-17 | 6.598 | 5,642,348 | -12,676 | 0.33% | 37,229,999 |
| 2013-04-18 | 2013-04-16 | 6.453 | 5,655,024 | +1,237 | 0.33% | 36,490,544 |
| 2013-04-17 | 2013-04-15 | 6.437 | 5,653,787 | +15,458 | 0.33% | 36,391,127 |
| 2013-04-16 | 2013-04-12 | 6.566 | 5,638,329 | -12,367 | 0.33% | 37,021,110 |
| 2013-04-15 | 2013-04-11 | 6.647 | 5,650,696 | +309 | 0.33% | 37,559,237 |
| 2013-04-12 | 2013-04-10 | 6.566 | 5,650,387 | +1,237 | 0.33% | 37,100,283 |
| 2013-04-11 | 2013-04-09 | 6.437 | 5,649,150 | +37,101 | 0.33% | 36,361,281 |
| 2013-04-10 | 2013-04-08 | 6.404 | 5,612,049 | +13,294 | 0.33% | 35,940,957 |
| 2013-04-09 | 2013-04-05 | 6.404 | 5,598,755 | -4,947 | 0.33% | 35,855,819 |
| 2013-04-05 | 2013-04-02 | 6.566 | 5,603,702 | +12,367 | 0.33% | 36,793,751 |
| 2013-04-03 | 2013-03-28 | 6.776 | 5,591,335 | +43,593 | 0.33% | 37,888,074 |
| 2013-04-02 | 2013-03-27 | 7.067 | 5,547,742 | +4,328 | 0.32% | 39,207,639 |
| 2013-03-28 | 2013-03-26 | 7.035 | 5,543,414 | -12,367 | 0.32% | 38,997,751 |
| 2013-03-27 | 2013-03-25 | 6.873 | 5,555,781 | +12,367 | 0.33% | 38,186,253 |
| 2013-03-25 | 2013-03-21 | 7.019 | 5,543,414 | +12,367 | 0.32% | 38,908,101 |
| 2013-03-22 | 2013-03-20 | 7.003 | 5,531,047 | +18,550 | 0.32% | 38,731,850 |
| 2013-03-21 | 2013-03-19 | 6.922 | 5,512,497 | +11,130 | 0.32% | 38,156,201 |
| 2013-03-20 | 2013-03-18 | 7.003 | 5,501,367 | +6,184 | 0.32% | 38,524,012 |
| 2013-03-19 | 2013-03-15 | 7.132 | 5,495,183 | +21,023 | 0.32% | 39,191,668 |
| 2013-03-18 | 2013-03-14 | 7.310 | 5,474,160 | +11,749 | 0.32% | 40,015,562 |
| 2013-03-15 | 2013-03-13 | 7.601 | 5,462,411 | +6,183 | 0.32% | 41,519,797 |
| 2013-03-14 | 2013-03-12 | 7.795 | 5,456,228 | +4,947 | 0.32% | 42,531,680 |
| 2013-03-13 | 2013-03-11 | 7.908 | 5,451,281 | +37,100 | 0.32% | 43,110,238 |
| 2013-03-12 | 2013-03-08 | 8.264 | 5,414,181 | +6,184 | 0.32% | 44,743,161 |
| 2013-03-07 | 2013-03-05 | 8.345 | 5,407,997 | -6,184 | 0.32% | 45,129,356 |
| 2013-03-01 | 2013-02-27 | 8.426 | 5,414,181 | +9,894 | 0.32% | 45,618,761 |
| 2013-02-28 | 2013-02-26 | 8.183 | 5,404,287 | -5,875 | 0.32% | 44,224,397 |
| 2013-02-26 | 2013-02-22 | 8.976 | 5,410,162 | -6,183 | 0.32% | 48,559,728 |
| 2013-02-25 | 2013-02-21 | 9.040 | 5,416,345 | -1,237 | 0.32% | 48,965,605 |
| 2013-02-21 | 2013-02-19 | 8.927 | 5,417,582 | +5,565 | 0.32% | 48,363,483 |
| 2013-02-19 | 2013-02-15 | 8.701 | 5,412,017 | +6,802 | 0.32% | 47,088,453 |
| 2013-02-08 | 2013-02-06 | 9.089 | 5,405,215 | +928 | 0.32% | 49,127,231 |
| 2013-02-07 | 2013-02-05 | 8.862 | 5,404,287 | +2,473 | 0.32% | 47,895,196 |
| 2013-02-06 | 2013-02-04 | 8.733 | 5,401,814 | +1,237 | 0.32% | 47,174,399 |
| 2013-02-01 | 2013-01-30 | 8.588 | 5,400,577 | +618 | 0.32% | 46,377,537 |
| 2013-01-31 | 2013-01-29 | 8.555 | 5,399,959 | +8,966 | 0.32% | 46,197,570 |
| 2013-01-30 | 2013-01-28 | 9.008 | 5,390,993 | +30,917 | 0.32% | 48,562,044 |
| 2013-01-28 | 2013-01-24 | 9.897 | 5,360,076 | +6,183 | 0.31% | 53,051,219 |
| 2013-01-23 | 2013-01-21 | 10.253 | 5,353,893 | -30,608 | 0.31% | 54,894,893 |
| 2013-01-22 | 2013-01-18 | 10.334 | 5,384,501 | -3,091 | 0.32% | 55,644,125 |
| 2013-01-21 | 2013-01-17 | 9.914 | 5,387,592 | -251,664 | 0.32% | 53,410,688 |
| 2013-01-18 | 2013-01-16 | 10.011 | 5,639,256 | -66,781 | 0.33% | 56,452,796 |
| 2013-01-17 | 2013-01-15 | 10.189 | 5,706,037 | -159,841 | 0.33% | 58,136,399 |
| 2013-01-15 | 2013-01-11 | 10.092 | 5,865,878 | +2,473 | 0.34% | 59,195,761 |
| 2013-01-14 | 2013-01-10 | 9.978 | 5,863,405 | -15,149 | 0.34% | 58,507,030 |
| 2013-01-11 | 2013-01-09 | 10.221 | 5,878,554 | -8,657 | 0.34% | 60,084,242 |
| 2013-01-10 | 2013-01-08 | 10.366 | 5,887,211 | -15,767 | 0.34% | 61,029,614 |
| 2013-01-09 | 2013-01-07 | 10.496 | 5,902,978 | -22,879 | 0.35% | 61,956,782 |
| 2013-01-08 | 2013-01-04 | 10.027 | 5,925,857 | +115,630 | 0.35% | 59,417,702 |
| 2013-01-07 | 2013-01-03 | 9.849 | 5,810,227 | +225,075 | 0.34% | 57,224,682 |
| 2013-01-04 | 2013-01-02 | 9.606 | 5,585,152 | +169,116 | 0.33% | 53,653,053 |
| 2013-01-03 | 2012-12-31 | 9.574 | 5,416,036 | -12,676 | 0.32% | 51,853,281 |
| 2013-01-02 | 2012-12-27 | 9.428 | 5,428,712 | -92,751 | 0.32% | 51,184,487 |
| 2012-12-28 | 2012-12-24 | 9.299 | 5,521,463 | -71,109 | 0.32% | 51,344,627 |
| 2012-12-27 | 2012-12-20 | 9.218 | 5,592,572 | -2,473 | 0.33% | 51,553,652 |
| 2012-12-21 | 2012-12-19 | 9.412 | 5,595,045 | -4,947 | 0.33% | 52,662,268 |
| 2012-12-20 | 2012-12-18 | 9.509 | 5,599,992 | +32,154 | 0.33% | 53,252,221 |
| 2012-12-19 | 2012-12-17 | 9.639 | 5,567,838 | -6,184 | 0.33% | 53,666,818 |
| 2012-12-18 | 2012-12-14 | 9.493 | 5,574,022 | +210,236 | 0.33% | 52,915,119 |
| 2012-12-17 | 2012-12-13 | 9.202 | 5,363,786 | +6,183 | 0.31% | 49,357,903 |
| 2012-12-14 | 2012-12-12 | 9.105 | 5,357,603 | -1,236 | 0.31% | 48,781,137 |
| 2012-12-13 | 2012-12-11 | 9.040 | 5,358,839 | -6,184 | 0.31% | 48,445,731 |
| 2012-12-12 | 2012-12-10 | 8.927 | 5,365,023 | -29,680 | 0.31% | 47,894,281 |
| 2012-12-11 | 2012-12-07 | 8.749 | 5,394,703 | +11,439 | 0.32% | 47,199,544 |
| 2012-12-10 | 2012-12-06 | 8.668 | 5,383,264 | -5,874 | 0.32% | 46,664,161 |
| 2012-12-07 | 2012-12-05 | 8.571 | 5,389,138 | -23,188 | 0.32% | 46,192,149 |
| 2012-12-05 | 2012-12-03 | 8.167 | 5,412,326 | -11,130 | 0.32% | 44,202,651 |
| 2012-12-04 | 2012-11-30 | 8.329 | 5,423,456 | -25,352 | 0.32% | 45,170,650 |
| 2012-12-03 | 2012-11-29 | 8.280 | 5,448,808 | -3,092 | 0.32% | 45,117,441 |
| 2012-11-30 | 2012-11-28 | 8.102 | 5,451,900 | -4,946 | 0.32% | 44,173,174 |
| 2012-11-27 | 2012-11-23 | 8.248 | 5,456,846 | -9,275 | 0.32% | 45,007,498 |
| 2012-11-26 | 2012-11-22 | 8.232 | 5,466,121 | -6,184 | 0.32% | 44,995,597 |
| 2012-11-23 | 2012-11-21 | 8.167 | 5,472,305 | -6,183 | 0.32% | 44,692,502 |
| 2012-11-22 | 2012-11-20 | 8.151 | 5,478,488 | +10,512 | 0.32% | 44,654,399 |
| 2012-11-21 | 2012-11-19 | 8.086 | 5,467,976 | -16,696 | 0.32% | 44,214,997 |
| 2012-11-20 | 2012-11-16 | 7.617 | 5,484,672 | -2,473 | 0.32% | 41,777,703 |
| 2012-11-19 | 2012-11-15 | 7.585 | 5,487,145 | -2,782 | 0.32% | 41,619,061 |
| 2012-11-15 | 2012-11-13 | 7.617 | 5,489,927 | -13,295 | 0.32% | 41,817,732 |
| 2012-11-07 | 2012-11-05 | 7.601 | 5,503,222 | -18,550 | 0.32% | 41,830,002 |
| 2012-11-06 | 2012-11-02 | 7.536 | 5,521,772 | +43,284 | 0.32% | 41,613,801 |
| 2012-11-05 | 2012-11-01 | 7.439 | 5,478,488 | -10,512 | 0.32% | 40,755,999 |
| 2012-11-02 | 2012-10-31 | 7.197 | 5,489,000 | +2,783 | 0.32% | 39,502,650 |
| 2012-10-31 | 2012-10-29 | 7.100 | 5,486,217 | -619 | 0.32% | 38,950,272 |
| 2012-10-30 | 2012-10-26 | 7.342 | 5,486,836 | -6,183 | 0.32% | 40,285,692 |
| 2012-10-26 | 2012-10-24 | 7.520 | 5,493,019 | +3,710 | 0.32% | 41,308,274 |
| 2012-10-25 | 2012-10-22 | 7.326 | 5,489,309 | -18,550 | 0.32% | 40,215,074 |
| 2012-10-24 | 2012-10-19 | 7.423 | 5,507,859 | -3,092 | 0.32% | 40,885,423 |
| 2012-10-22 | 2012-10-18 | 7.472 | 5,510,951 | -13,294 | 0.32% | 41,175,750 |
| 2012-10-18 | 2012-10-16 | 7.051 | 5,524,245 | +9,275 | 0.32% | 38,952,238 |
| 2012-10-17 | 2012-10-15 | 7.100 | 5,514,970 | +6,183 | 0.32% | 39,154,409 |
| 2012-10-16 | 2012-10-12 | 7.003 | 5,508,787 | -7,420 | 0.32% | 38,575,971 |
| 2012-10-12 | 2012-10-10 | 7.116 | 5,516,207 | +3,092 | 0.32% | 39,252,401 |
| 2012-10-09 | 2012-10-05 | 7.342 | 5,513,115 | -2,474 | 0.32% | 40,478,639 |
| 2012-09-26 | 2012-09-24 | 7.391 | 5,515,589 | -6,183 | 0.32% | 40,764,403 |
| 2012-09-25 | 2012-09-21 | 7.391 | 5,521,772 | -6,183 | 0.32% | 40,810,101 |
| 2012-09-24 | 2012-09-20 | 7.488 | 5,527,955 | -6,184 | 0.32% | 41,392,198 |
| 2012-09-18 | 2012-09-14 | 7.342 | 5,534,139 | -9,275 | 0.32% | 40,633,002 |
| 2012-09-17 | 2012-09-13 | 7.245 | 5,543,414 | -6,183 | 0.32% | 40,163,201 |
| 2012-09-14 | 2012-09-12 | 7.261 | 5,549,597 | -7,420 | 0.33% | 40,297,749 |
| 2012-09-13 | 2012-09-11 | 7.197 | 5,557,017 | -35,246 | 0.33% | 39,992,148 |
| 2012-09-12 | 2012-09-10 | 7.213 | 5,592,263 | -3,091 | 0.33% | 40,336,243 |
| 2012-09-11 | 2012-09-07 | 7.116 | 5,595,354 | -12,367 | 0.33% | 39,815,598 |
| 2012-09-07 | 2012-09-05 | 6.517 | 5,607,721 | -4,328 | 0.33% | 36,548,069 |
| 2012-08-30 | 2012-08-28 | 7.003 | 5,612,049 | -12,367 | 0.33% | 39,299,077 |
| 2012-08-29 | 2012-08-27 | 6.922 | 5,624,416 | -3,092 | 0.33% | 38,930,878 |
| 2012-08-24 | 2012-08-22 | 7.051 | 5,627,508 | -6,183 | 0.33% | 39,680,360 |
| 2012-08-23 | 2012-08-21 | 6.970 | 5,633,691 | +2,473 | 0.33% | 39,268,407 |
| 2012-08-22 | 2012-08-20 | 7.019 | 5,631,218 | -309 | 0.33% | 39,524,380 |
| 2012-08-21 | 2012-08-17 | 7.116 | 5,631,527 | -2,783 | 0.33% | 40,072,999 |
| 2012-08-20 | 2012-08-16 | 7.083 | 5,634,310 | -309 | 0.33% | 39,910,562 |
| 2012-08-15 | 2012-08-13 | 6.922 | 5,634,619 | -3,092 | 0.33% | 39,001,501 |
| 2012-08-14 | 2012-08-10 | 6.938 | 5,637,711 | -14,531 | 0.33% | 39,114,078 |
| 2012-08-13 | 2012-08-09 | 6.986 | 5,652,242 | -618 | 0.33% | 39,489,123 |
| 2012-08-10 | 2012-08-08 | 6.938 | 5,652,860 | -15,149 | 0.33% | 39,219,181 |
| 2012-08-09 | 2012-08-07 | 7.003 | 5,668,009 | +30,608 | 0.33% | 39,690,943 |
| 2012-08-07 | 2012-08-03 | 6.760 | 5,637,401 | -9,276 | 0.33% | 38,109,057 |
| 2012-08-06 | 2012-08-02 | 6.728 | 5,646,677 | +2,474 | 0.33% | 37,989,123 |
| 2012-07-31 | 2012-07-27 | 6.582 | 5,644,203 | -3,092 | 0.33% | 37,150,959 |
| 2012-07-30 | 2012-07-26 | 6.437 | 5,647,295 | -618 | 0.33% | 36,349,341 |
| 2012-07-25 | 2012-07-23 | 6.501 | 5,647,913 | +3,092 | 0.33% | 36,718,679 |
| 2012-07-23 | 2012-07-19 | 6.501 | 5,644,821 | -310 | 0.33% | 36,698,577 |
| 2012-07-20 | 2012-07-18 | 6.728 | 5,645,131 | -9,275 | 0.33% | 37,978,722 |
| 2012-07-19 | 2012-07-17 | 6.841 | 5,654,406 | -618 | 0.33% | 38,681,237 |
| 2012-07-17 | 2012-07-13 | 6.873 | 5,655,024 | -23,497 | 0.33% | 38,868,374 |
| 2012-07-16 | 2012-07-12 | 6.906 | 5,678,521 | -87,804 | 0.33% | 39,213,545 |
| 2012-07-13 | 2012-07-11 | 6.922 | 5,766,325 | -309 | 0.34% | 39,913,139 |
| 2012-07-12 | 2012-07-10 | 6.873 | 5,766,634 | +1,855 | 0.34% | 39,635,497 |
| 2012-07-10 | 2012-07-06 | 6.938 | 5,764,779 | +3,091 | 0.34% | 39,995,668 |
| 2012-07-09 | 2012-07-05 | 6.889 | 5,761,688 | +31,845 | 0.34% | 39,694,682 |
| 2012-07-06 | 2012-07-04 | 6.970 | 5,729,843 | +12,367 | 0.34% | 39,938,614 |
| 2012-07-05 | 2012-07-03 | 7.067 | 5,717,476 | +12,985 | 0.33% | 40,407,202 |
| 2012-06-28 | 2012-06-26 | 7.294 | 5,704,491 | +1,546 | 0.33% | 41,607,003 |
| 2012-06-25 | 2012-06-21 | 7.892 | 5,702,945 | -43,284 | 0.33% | 45,008,237 |
| 2012-06-22 | 2012-06-20 | 7.924 | 5,746,229 | -28,135 | 0.34% | 45,535,699 |
| 2012-06-20 | 2012-06-18 | 7.504 | 5,774,364 | -18,241 | 0.34% | 43,330,643 |
| 2012-06-19 | 2012-06-15 | 7.067 | 5,792,605 | +6,184 | 0.34% | 40,938,163 |
| 2012-06-14 | 2012-06-12 | 6.906 | 5,786,421 | -8,348 | 0.34% | 39,958,658 |
| 2012-06-13 | 2012-06-11 | 6.825 | 5,794,769 | +6,184 | 0.34% | 39,547,731 |
| 2012-06-08 | 2012-06-06 | 6.566 | 5,788,585 | +6,183 | 0.34% | 38,007,687 |
| 2012-06-07 | 2012-06-05 | 6.631 | 5,782,402 | +2,164 | 0.34% | 38,341,150 |
| 2012-06-05 | 2012-06-01 | 6.970 | 5,780,238 | -6,183 | 0.34% | 40,289,881 |
| 2012-06-04 | 2012-05-31 | 6.954 | 5,786,421 | -8,348 | 0.34% | 40,239,398 |
| 2012-06-01 | 2012-05-30 | 6.841 | 5,794,769 | +14,531 | 0.34% | 39,641,446 |
| 2012-05-25 | 2012-05-23 | 6.857 | 5,780,238 | -5,256 | 0.34% | 39,635,521 |
| 2012-05-22 | 2012-05-18 | 6.873 | 5,785,494 | +5,874 | 0.34% | 39,765,127 |
| 2012-05-21 | 2012-05-17 | 7.184 | 5,779,620 | -1,545 | 0.34% | 41,522,728 |
| 2012-05-18 | 2012-05-16 | 7.102 | 5,781,165 | +133,206 | 0.34% | 41,055,328 |
| 2012-05-17 | 2012-05-15 | 7.333 | 5,647,959 | -25,976 | 0.34% | 41,418,287 |
| 2012-05-16 | 2012-05-14 | 7.118 | 5,673,935 | -24,163 | 0.34% | 40,387,752 |
| 2012-05-15 | 2012-05-11 | 6.953 | 5,698,098 | -16,915 | 0.34% | 39,616,497 |
| 2012-05-14 | 2012-05-10 | 7.035 | 5,715,013 | -38,360 | 0.34% | 40,207,125 |
| 2012-05-11 | 2012-05-09 | 6.986 | 5,753,373 | +9,062 | 0.34% | 40,191,281 |
| 2012-05-10 | 2012-05-08 | 7.234 | 5,744,311 | +3,020 | 0.34% | 41,554,327 |
| 2012-05-09 | 2012-05-07 | 7.350 | 5,741,291 | +24,164 | 0.34% | 42,197,760 |
| 2012-05-08 | 2012-05-04 | 7.880 | 5,717,127 | -24,768 | 0.34% | 45,048,637 |
| 2012-05-07 | 2012-05-03 | 7.813 | 5,741,895 | -6,041 | 0.34% | 44,863,599 |
| 2012-05-04 | 2012-05-02 | 7.880 | 5,747,936 | -3,020 | 0.34% | 45,291,400 |
| 2012-05-03 | 2012-04-30 | 7.830 | 5,750,956 | -6,041 | 0.34% | 45,029,596 |
| 2012-04-30 | 2012-04-26 | 7.681 | 5,756,997 | -48,328 | 0.35% | 44,219,197 |
| 2012-04-26 | 2012-04-24 | 7.350 | 5,805,325 | -3,020 | 0.35% | 42,668,402 |
| 2012-04-25 | 2012-04-23 | 7.251 | 5,808,345 | +5,437 | 0.35% | 42,113,698 |
| 2012-04-24 | 2012-04-20 | 7.284 | 5,802,908 | -86,990 | 0.35% | 42,266,397 |
| 2012-04-23 | 2012-04-19 | 7.052 | 5,889,898 | -118,402 | 0.35% | 41,535,002 |
| 2012-04-20 | 2012-04-18 | 6.986 | 6,008,300 | -302 | 0.36% | 41,972,122 |
| 2012-04-19 | 2012-04-17 | 6.886 | 6,008,602 | +11,780 | 0.36% | 41,377,442 |
| 2012-04-18 | 2012-04-16 | 6.986 | 5,996,822 | +60,409 | 0.36% | 41,891,940 |
| 2012-04-17 | 2012-04-13 | 7.201 | 5,936,413 | +25,674 | 0.36% | 42,747,452 |
| 2012-04-13 | 2012-04-11 | 6.953 | 5,910,739 | -4,833 | 0.35% | 41,094,901 |
| 2012-04-12 | 2012-04-10 | 7.052 | 5,915,572 | +5,135 | 0.35% | 41,716,053 |
| 2012-04-10 | 2012-04-03 | 7.267 | 5,910,437 | +16,915 | 0.35% | 42,951,762 |
| 2012-04-05 | 2012-04-02 | 7.184 | 5,893,522 | -19,935 | 0.35% | 42,341,039 |
| 2012-04-03 | 2012-03-30 | 7.449 | 5,913,457 | +112,663 | 0.35% | 44,050,498 |
| 2012-04-02 | 2012-03-29 | 6.986 | 5,800,794 | +6,645 | 0.35% | 40,522,549 |
| 2012-03-30 | 2012-03-28 | 7.284 | 5,794,149 | -35,641 | 0.35% | 42,202,600 |
| 2012-03-29 | 2012-03-27 | 7.582 | 5,829,790 | +48,025 | 0.35% | 44,199,286 |
| 2012-03-28 | 2012-03-26 | 7.400 | 5,781,765 | +1,812 | 0.35% | 42,782,369 |
| 2012-03-27 | 2012-03-23 | 7.383 | 5,779,953 | -1,812 | 0.35% | 42,673,281 |
| 2012-03-26 | 2012-03-22 | 7.532 | 5,781,765 | +6,041 | 0.35% | 43,548,049 |
| 2012-03-23 | 2012-03-21 | 7.698 | 5,775,724 | +16,310 | 0.35% | 44,458,648 |
| 2012-03-22 | 2012-03-20 | 7.813 | 5,759,414 | +54,369 | 0.35% | 45,000,482 |
| 2012-03-20 | 2012-03-16 | 8.707 | 5,705,045 | -1,209 | 0.34% | 49,675,436 |
| 2012-03-16 | 2012-03-14 | 8.823 | 5,706,254 | +1,511 | 0.34% | 50,347,183 |
| 2012-03-14 | 2012-03-12 | 8.873 | 5,704,743 | -907 | 0.34% | 50,617,156 |
| 2012-03-13 | 2012-03-09 | 8.989 | 5,705,650 | +3,625 | 0.34% | 51,286,354 |
| 2012-03-09 | 2012-03-07 | 8.757 | 5,702,025 | -7,853 | 0.34% | 49,932,310 |
| 2012-03-07 | 2012-03-05 | 8.823 | 5,709,878 | +4,833 | 0.34% | 50,379,158 |
| 2012-03-06 | 2012-03-02 | 9.038 | 5,705,045 | +16,068 | 0.34% | 51,564,236 |
| 2012-03-05 | 2012-03-01 | 9.138 | 5,688,977 | -12,384 | 0.34% | 51,984,051 |
| 2012-03-02 | 2012-02-29 | 9.237 | 5,701,361 | +10,874 | 0.34% | 52,663,486 |
| 2012-03-01 | 2012-02-28 | 9.303 | 5,690,487 | +3,927 | 0.34% | 52,939,839 |
| 2012-02-29 | 2012-02-27 | 9.320 | 5,686,560 | -51,046 | 0.34% | 52,997,440 |
| 2012-02-28 | 2012-02-24 | 9.254 | 5,737,606 | +42,588 | 0.34% | 53,093,261 |
| 2012-02-27 | 2012-02-23 | 9.403 | 5,695,018 | +7,854 | 0.34% | 53,547,636 |
| 2012-02-24 | 2012-02-22 | 9.601 | 5,687,164 | -12,082 | 0.34% | 54,603,517 |
| 2012-02-23 | 2012-02-21 | 9.419 | 5,699,246 | +35,037 | 0.34% | 53,681,734 |
| 2012-02-22 | 2012-02-20 | 9.585 | 5,664,209 | +15,102 | 0.34% | 54,289,357 |
| 2012-02-21 | 2012-02-17 | 9.469 | 5,649,107 | -16,914 | 0.34% | 53,490,012 |
| 2012-02-20 | 2012-02-16 | 9.452 | 5,666,021 | -302 | 0.34% | 53,556,373 |
| 2012-02-17 | 2012-02-15 | 9.237 | 5,666,323 | -1,510 | 0.34% | 52,339,840 |
| 2012-02-16 | 2012-02-14 | 9.386 | 5,667,833 | -30,507 | 0.34% | 53,198,204 |
| 2012-02-15 | 2012-02-13 | 8.956 | 5,698,340 | +5,739 | 0.34% | 51,031,988 |
| 2012-02-14 | 2012-02-10 | 9.369 | 5,692,601 | -36,548 | 0.34% | 53,336,442 |
| 2012-02-13 | 2012-02-09 | 9.220 | 5,729,149 | -23,257 | 0.34% | 52,825,325 |
| 2012-02-10 | 2012-02-08 | 8.608 | 5,752,406 | -3,021 | 0.34% | 49,516,477 |
| 2012-02-09 | 2012-02-07 | 8.724 | 5,755,427 | -131,088 | 0.35% | 50,209,400 |
| 2012-02-08 | 2012-02-06 | 8.376 | 5,886,515 | +175,187 | 0.35% | 49,306,666 |
| 2012-02-07 | 2012-02-03 | 7.515 | 5,711,328 | -7,249 | 0.34% | 42,922,976 |
| 2012-02-06 | 2012-02-02 | 7.582 | 5,718,577 | -79,438 | 0.34% | 43,356,111 |
| 2012-02-03 | 2012-02-01 | 7.234 | 5,798,015 | +7,551 | 0.35% | 41,942,821 |
| 2012-02-02 | 2012-01-31 | 7.251 | 5,790,464 | -25,372 | 0.35% | 41,984,051 |
| 2012-02-01 | 2012-01-30 | 7.234 | 5,815,836 | -60,409 | 0.35% | 42,071,738 |
| 2012-01-31 | 2012-01-27 | 7.416 | 5,876,245 | -21,143 | 0.35% | 43,578,751 |
| 2012-01-30 | 2012-01-26 | 7.350 | 5,897,388 | -31,715 | 0.35% | 43,345,053 |
| 2012-01-27 | 2012-01-20 | 7.251 | 5,929,103 | +12,082 | 0.36% | 42,989,260 |
| 2012-01-26 | 2012-01-19 | 6.969 | 5,917,021 | +18,122 | 0.35% | 41,236,526 |
| 2012-01-20 | 2012-01-18 | 6.969 | 5,898,899 | +4,531 | 0.35% | 41,110,232 |
| 2012-01-19 | 2012-01-17 | 6.969 | 5,894,368 | +43,797 | 0.35% | 41,078,654 |
| 2012-01-17 | 2012-01-13 | 7.102 | 5,850,571 | +17,820 | 0.35% | 41,548,219 |
| 2012-01-16 | 2012-01-12 | 7.102 | 5,832,751 | -27,184 | 0.35% | 41,421,669 |
| 2012-01-12 | 2012-01-10 | 7.118 | 5,859,935 | -3,020 | 0.35% | 41,711,722 |
| 2012-01-10 | 2012-01-06 | 7.002 | 5,862,955 | +604 | 0.35% | 41,053,841 |
| 2012-01-09 | 2012-01-05 | 7.168 | 5,862,351 | -3,021 | 0.35% | 42,020,052 |
| 2012-01-06 | 2012-01-04 | 7.184 | 5,865,372 | +605 | 0.35% | 42,138,799 |
| 2012-01-05 | 2012-01-03 | 7.267 | 5,864,767 | +302 | 0.35% | 42,619,873 |
| 2012-01-04 | 2011-12-30 | 7.184 | 5,864,465 | +4,228 | 0.35% | 42,132,283 |
| 2012-01-03 | 2011-12-29 | 7.151 | 5,860,237 | -24,163 | 0.35% | 41,907,890 |
| 2011-12-30 | 2011-12-28 | 7.151 | 5,884,400 | -96,957 | 0.35% | 42,080,685 |
| 2011-12-29 | 2011-12-23 | 7.168 | 5,981,357 | -70,075 | 0.36% | 42,873,061 |
| 2011-12-23 | 2011-12-21 | 6.837 | 6,051,432 | +1,812 | 0.36% | 41,371,863 |
| 2011-12-20 | 2011-12-16 | 6.820 | 6,049,620 | -1,208 | 0.36% | 41,259,331 |
| 2011-12-19 | 2011-12-15 | 6.737 | 6,050,828 | +302 | 0.36% | 40,766,749 |
| 2011-12-15 | 2011-12-13 | 6.588 | 6,050,526 | +33,527 | 0.36% | 39,863,284 |
| 2011-12-13 | 2011-12-09 | 6.903 | 6,016,999 | -36,245 | 0.36% | 41,534,871 |
| 2011-12-09 | 2011-12-07 | 7.151 | 6,053,244 | +302 | 0.36% | 43,288,127 |
| 2011-12-08 | 2011-12-06 | 7.118 | 6,052,942 | -3,625 | 0.36% | 43,085,569 |
| 2011-12-07 | 2011-12-05 | 7.168 | 6,056,567 | +604 | 0.36% | 43,412,149 |
| 2011-12-06 | 2011-12-02 | 7.085 | 6,055,963 | -1,208 | 0.36% | 42,906,575 |
| 2011-12-05 | 2011-12-01 | 6.953 | 6,057,171 | -5,135 | 0.36% | 42,112,982 |
| 2011-12-02 | 2011-11-30 | 6.555 | 6,062,306 | -21,747 | 0.36% | 39,740,187 |
| 2011-12-01 | 2011-11-29 | 6.704 | 6,084,053 | -3,322 | 0.36% | 40,789,171 |
| 2011-11-30 | 2011-11-28 | 6.737 | 6,087,375 | -3,625 | 0.36% | 41,012,981 |
| 2011-11-29 | 2011-11-25 | 6.605 | 6,091,000 | +15,706 | 0.37% | 40,230,772 |
| 2011-11-25 | 2011-11-23 | 6.704 | 6,075,294 | +36,850 | 0.36% | 40,730,448 |
| 2011-11-24 | 2011-11-22 | 6.770 | 6,038,444 | +7,551 | 0.36% | 40,883,232 |
| 2011-11-23 | 2011-11-21 | 6.804 | 6,030,893 | +10,874 | 0.36% | 41,031,776 |
| 2011-11-22 | 2011-11-18 | 6.870 | 6,020,019 | +302 | 0.36% | 41,356,409 |
| 2011-11-17 | 2011-11-15 | 7.284 | 6,019,717 | -24,466 | 0.36% | 43,845,560 |
| 2011-11-15 | 2011-11-11 | 7.300 | 6,044,183 | -6,041 | 0.36% | 44,123,816 |
| 2011-11-14 | 2011-11-10 | 7.284 | 6,050,224 | +2,115 | 0.36% | 44,067,762 |
| 2011-11-11 | 2011-11-09 | 7.664 | 6,048,109 | -17,217 | 0.36% | 46,355,094 |
| 2011-11-10 | 2011-11-08 | 7.714 | 6,065,326 | -302 | 0.36% | 46,788,264 |
| 2011-11-09 | 2011-11-07 | 7.780 | 6,065,628 | -106,320 | 0.36% | 47,192,230 |
| 2011-11-08 | 2011-11-04 | 7.582 | 6,171,948 | -15,103 | 0.37% | 46,793,400 |
| 2011-11-07 | 2011-11-03 | 7.383 | 6,187,051 | -1,812 | 0.37% | 45,678,877 |
| 2011-11-04 | 2011-11-02 | 7.333 | 6,188,863 | -48,327 | 0.37% | 45,384,908 |
| 2011-11-03 | 2011-11-01 | 7.284 | 6,237,190 | +3,322 | 0.37% | 45,429,559 |
| 2011-11-02 | 2011-10-31 | 7.615 | 6,233,868 | +302 | 0.37% | 47,469,242 |
| 2011-11-01 | 2011-10-28 | 7.863 | 6,233,566 | -200,256 | 0.37% | 49,014,778 |
| 2011-10-31 | 2011-10-27 | 7.416 | 6,433,822 | -167,636 | 0.39% | 47,713,791 |
| 2011-10-28 | 2011-10-26 | 6.820 | 6,601,458 | -61,617 | 0.40% | 45,022,950 |
| 2011-10-27 | 2011-10-25 | 6.870 | 6,663,075 | -59,201 | 0.40% | 45,774,084 |
| 2011-10-26 | 2011-10-24 | 6.804 | 6,722,276 | -27,184 | 0.40% | 45,735,668 |
| 2011-10-25 | 2011-10-21 | 6.638 | 6,749,460 | -8,458 | 0.40% | 44,803,327 |
| 2011-10-24 | 2011-10-20 | 6.522 | 6,757,918 | +5,135 | 0.41% | 44,076,389 |
| 2011-10-21 | 2011-10-19 | 6.754 | 6,752,783 | -22,351 | 0.40% | 45,607,874 |
| 2011-10-18 | 2011-10-14 | 6.870 | 6,775,134 | -1,510 | 0.41% | 46,543,909 |
| 2011-10-17 | 2011-10-13 | 7.035 | 6,776,644 | -6,041 | 0.41% | 47,676,072 |
| 2011-10-14 | 2011-10-12 | 6.870 | 6,782,685 | +9,061 | 0.41% | 46,595,783 |
| 2011-10-13 | 2011-10-11 | 6.721 | 6,773,624 | +16,311 | 0.41% | 45,524,374 |
| 2011-10-12 | 2011-10-10 | 6.638 | 6,757,313 | -18,727 | 0.41% | 44,855,456 |
| 2011-10-10 | 2011-10-06 | 6.456 | 6,776,040 | +19,331 | 0.41% | 43,745,908 |
| 2011-10-07 | 2011-10-04 | 6.390 | 6,756,709 | -5,437 | 0.41% | 43,173,712 |
| 2011-10-06 | 2011-10-03 | 6.804 | 6,762,146 | -6,041 | 0.41% | 46,006,928 |
| 2011-10-04 | 2011-09-30 | 7.284 | 6,768,187 | -28,392 | 0.41% | 49,297,159 |
| 2011-10-03 | 2011-09-28 | 7.267 | 6,796,579 | +2,416 | 0.41% | 49,391,448 |
| 2011-09-28 | 2011-09-26 | 7.118 | 6,794,163 | -44,401 | 0.41% | 48,361,670 |
| 2011-09-27 | 2011-09-23 | 7.201 | 6,838,564 | +4,229 | 0.41% | 49,243,741 |
| 2011-09-26 | 2011-09-22 | 7.813 | 6,834,335 | +273,049 | 0.41% | 53,399,246 |
| 2011-09-23 | 2011-09-21 | 8.244 | 6,561,286 | -6,947 | 0.39% | 54,089,775 |
| 2011-09-22 | 2011-09-20 | 8.277 | 6,568,233 | -24,163 | 0.39% | 54,364,503 |
| 2011-09-21 | 2011-09-19 | 8.178 | 6,592,396 | +2,416 | 0.40% | 53,909,723 |
| 2011-09-20 | 2011-09-16 | 8.045 | 6,589,980 | +22,654 | 0.40% | 53,017,254 |
| 2011-09-19 | 2011-09-15 | 8.062 | 6,567,326 | -5,437 | 0.39% | 52,943,714 |
| 2011-09-16 | 2011-09-14 | 7.995 | 6,572,763 | +20,841 | 0.39% | 52,552,329 |
| 2011-09-15 | 2011-09-12 | 8.062 | 6,551,922 | -7,249 | 0.39% | 52,819,532 |
| 2011-09-14 | 2011-09-09 | 8.244 | 6,559,171 | +3,020 | 0.39% | 54,072,340 |
| 2011-09-12 | 2011-09-08 | 8.393 | 6,556,151 | -302 | 0.39% | 55,024,205 |
| 2011-09-09 | 2011-09-07 | 8.293 | 6,556,453 | +17,217 | 0.39% | 54,375,535 |
| 2011-09-08 | 2011-09-06 | 8.244 | 6,539,236 | +7,551 | 0.39% | 53,908,000 |
| 2011-09-07 | 2011-09-05 | 8.178 | 6,531,685 | -1,208 | 0.39% | 53,413,255 |
| 2011-09-06 | 2011-09-02 | 8.360 | 6,532,893 | -1,813 | 0.39% | 54,612,718 |
| 2011-09-05 | 2011-09-01 | 8.641 | 6,534,706 | -9,061 | 0.39% | 56,466,832 |
| 2011-09-01 | 2011-08-30 | 8.939 | 6,543,767 | -23,862 | 0.39% | 58,494,961 |
| 2011-08-30 | 2011-08-26 | 8.178 | 6,567,629 | -24,163 | 0.39% | 53,707,190 |
| 2011-08-26 | 2011-08-24 | 7.962 | 6,591,792 | +28,996 | 0.40% | 52,486,237 |
| 2011-08-25 | 2011-08-23 | 8.012 | 6,562,796 | -4,833 | 0.39% | 52,581,278 |
| 2011-08-24 | 2011-08-22 | 7.896 | 6,567,629 | +12,686 | 0.39% | 51,858,967 |
| 2011-08-23 | 2011-08-19 | 7.962 | 6,554,943 | -1,812 | 0.39% | 52,192,832 |
| 2011-08-18 | 2011-08-16 | 8.062 | 6,556,755 | +6,343 | 0.39% | 52,858,494 |
| 2011-08-17 | 2011-08-15 | 7.813 | 6,550,412 | -6,041 | 0.39% | 51,180,849 |
| 2011-08-16 | 2011-08-12 | 7.698 | 6,556,453 | +16,915 | 0.39% | 50,468,311 |
| 2011-08-15 | 2011-08-11 | 7.664 | 6,539,538 | +42,890 | 0.39% | 50,121,600 |
| 2011-08-12 | 2011-08-10 | 7.880 | 6,496,648 | -7,551 | 0.39% | 51,190,946 |
| 2011-08-11 | 2011-08-09 | 7.797 | 6,504,199 | -1,812 | 0.39% | 50,712,100 |
| 2011-08-10 | 2011-08-08 | 8.111 | 6,506,011 | -133,202 | 0.39% | 52,772,509 |
| 2011-08-09 | 2011-08-05 | 8.260 | 6,639,213 | -12,082 | 0.40% | 54,842,092 |
| 2011-08-08 | 2011-08-04 | 8.591 | 6,651,295 | +12,686 | 0.40% | 57,143,973 |
| 2011-08-05 | 2011-08-03 | 8.591 | 6,638,609 | -105,716 | 0.40% | 57,034,983 |
| 2011-08-04 | 2011-08-02 | 8.906 | 6,744,325 | +3,020 | 0.40% | 60,064,468 |
| 2011-08-03 | 2011-08-01 | 8.939 | 6,741,305 | -302 | 0.40% | 60,260,760 |
| 2011-08-02 | 2011-07-29 | 8.773 | 6,741,607 | -2,114 | 0.40% | 59,147,469 |
| 2011-08-01 | 2011-07-28 | 8.972 | 6,743,721 | +4,530 | 0.40% | 60,505,625 |
| 2011-07-29 | 2011-07-27 | 8.840 | 6,739,191 | -18,122 | 0.40% | 59,572,509 |
| 2011-07-28 | 2011-07-26 | 9.071 | 6,757,313 | -22,956 | 0.41% | 61,298,728 |
| 2011-07-27 | 2011-07-25 | 9.121 | 6,780,269 | -62,221 | 0.41% | 61,843,689 |
| 2011-07-26 | 2011-07-22 | 9.518 | 6,842,490 | +8,457 | 0.41% | 65,129,671 |
| 2011-07-25 | 2011-07-21 | 9.502 | 6,834,033 | -7,249 | 0.41% | 64,936,045 |
| 2011-07-22 | 2011-07-20 | 9.601 | 6,841,282 | -41,381 | 0.41% | 65,684,418 |
| 2011-07-21 | 2011-07-19 | 9.403 | 6,882,663 | -21,143 | 0.41% | 64,714,516 |
| 2011-07-20 | 2011-07-18 | 9.684 | 6,903,806 | -4,530 | 0.41% | 66,856,142 |
| 2011-07-19 | 2011-07-15 | 9.916 | 6,908,336 | -6,041 | 0.41% | 68,501,036 |
| 2011-07-18 | 2011-07-14 | 9.965 | 6,914,377 | -10,874 | 0.41% | 68,904,314 |
| 2011-07-15 | 2011-07-13 | 9.866 | 6,925,251 | -21,747 | 0.42% | 68,324,844 |
| 2011-07-14 | 2011-07-12 | 9.684 | 6,946,998 | -10,874 | 0.42% | 67,274,411 |
| 2011-07-13 | 2011-07-11 | 9.899 | 6,957,872 | +7,551 | 0.42% | 68,877,042 |
| 2011-07-12 | 2011-07-08 | 10.181 | 6,950,321 | -27,486 | 0.42% | 70,758,211 |
| 2011-07-11 | 2011-07-07 | 10.247 | 6,977,807 | -53,160 | 0.42% | 71,500,070 |
| 2011-07-08 | 2011-07-06 | 9.998 | 7,030,967 | +8,457 | 0.42% | 70,298,954 |
| 2011-07-07 | 2011-07-05 | 9.518 | 7,022,510 | -2,416 | 0.42% | 66,843,176 |
| 2011-07-06 | 2011-07-04 | 9.436 | 7,024,926 | +240,730 | 0.42% | 66,284,728 |
| 2011-07-05 | 2011-06-30 | 8.989 | 6,784,196 | +31,111 | 0.41% | 60,981,076 |
| 2011-07-04 | 2011-06-29 | 8.707 | 6,753,085 | +14,498 | 0.40% | 58,801,016 |
| 2011-06-30 | 2011-06-28 | 8.608 | 6,738,587 | -45,307 | 0.40% | 58,005,483 |
| 2011-06-28 | 2011-06-24 | 8.856 | 6,783,894 | -59,201 | 0.41% | 60,079,969 |
| 2011-06-27 | 2011-06-23 | 8.492 | 6,843,095 | +9,062 | 0.41% | 58,112,131 |
| 2011-06-23 | 2011-06-21 | 8.707 | 6,834,033 | -3,323 | 0.41% | 59,505,853 |
| 2011-06-22 | 2011-06-20 | 8.575 | 6,837,356 | +5,135 | 0.41% | 58,629,315 |
| 2011-06-21 | 2011-06-17 | 8.691 | 6,832,221 | -2,114 | 0.41% | 59,376,976 |
| 2011-06-20 | 2011-06-16 | 8.956 | 6,834,335 | +32,017 | 0.41% | 61,205,492 |
| 2011-06-17 | 2011-06-15 | 9.254 | 6,802,318 | -25,674 | 0.41% | 62,945,633 |
| 2011-06-16 | 2011-06-14 | 9.353 | 6,827,992 | -13,290 | 0.41% | 63,861,383 |
| 2011-06-15 | 2011-06-13 | 9.651 | 6,841,282 | -19,331 | 0.41% | 66,024,165 |
| 2011-06-14 | 2011-06-10 | 9.585 | 6,860,613 | -6,041 | 0.41% | 65,756,449 |
| 2011-06-13 | 2011-06-09 | 9.485 | 6,866,654 | -18,425 | 0.41% | 65,132,336 |
| 2011-06-10 | 2011-06-08 | 9.303 | 6,885,079 | -21,747 | 0.41% | 64,053,389 |
| 2011-06-09 | 2011-06-07 | 9.469 | 6,906,826 | -16,915 | 0.41% | 65,399,046 |
| 2011-06-08 | 2011-06-03 | 9.552 | 6,923,741 | -10,269 | 0.42% | 66,132,280 |
| 2011-06-07 | 2011-06-02 | 9.601 | 6,934,010 | -38,360 | 0.42% | 66,574,716 |
| 2011-06-03 | 2011-06-01 | 9.816 | 6,972,370 | -9,062 | 0.42% | 68,443,465 |
| 2011-06-02 | 2011-05-31 | 9.717 | 6,981,432 | +65,544 | 0.42% | 67,839,007 |
| 2011-06-01 | 2011-05-30 | 9.568 | 6,915,888 | +9,062 | 0.41% | 66,171,756 |
| 2011-05-31 | 2011-05-27 | 9.734 | 6,906,826 | -19,633 | 0.41% | 67,228,390 |
| 2011-05-30 | 2011-05-26 | 9.750 | 6,926,459 | +29,298 | 0.42% | 67,534,149 |
| 2011-05-27 | 2011-05-25 | 9.684 | 6,897,161 | +30,205 | 0.41% | 66,791,792 |
| 2011-05-26 | 2011-05-24 | 9.833 | 6,866,956 | +12,082 | 0.41% | 67,522,354 |
| 2011-05-25 | 2011-05-23 | 9.849 | 6,854,874 | +6,343 | 0.41% | 67,517,027 |
| 2011-05-24 | 2011-05-20 | 9.982 | 6,848,531 | -302 | 0.41% | 68,361,503 |
| 2011-05-23 | 2011-05-19 | 9.949 | 6,848,833 | +9,967 | 0.41% | 68,137,770 |
| 2011-05-20 | 2011-05-18 | 10.164 | 6,838,866 | +72,189 | 0.41% | 69,510,327 |
| 2011-05-19 | 2011-05-17 | 10.098 | 6,766,677 | +1,510 | 0.41% | 68,328,541 |
| 2011-05-18 | 2011-05-16 | 9.883 | 6,765,167 | +1,813 | 0.41% | 66,857,436 |
| 2011-05-17 | 2011-05-13 | 9.866 | 6,763,354 | -6,645 | 0.41% | 66,727,560 |
| 2011-05-16 | 2011-05-12 | 9.982 | 6,769,999 | +11,779 | 0.41% | 67,577,603 |
| 2011-05-13 | 2011-05-11 | 10.098 | 6,758,220 | +19,029 | 0.41% | 68,243,144 |
| 2011-05-12 | 2011-05-09 | 10.048 | 6,739,191 | +16,613 | 0.40% | 67,716,316 |
| 2011-05-11 | 2011-05-06 | 10.785 | 6,722,578 | -6,041 | 0.40% | 72,504,510 |
| 2011-05-09 | 2011-05-05 | 10.598 | 6,728,619 | +185,172 | 0.40% | 71,308,579 |
| 2011-05-06 | 2011-05-04 | 10.615 | 6,543,447 | -46,366 | 0.40% | 69,457,652 |
| 2011-05-05 | 2011-05-03 | 10.632 | 6,589,813 | +19,955 | 0.41% | 70,062,099 |
| 2011-05-04 | 2011-04-29 | 10.973 | 6,569,858 | +17,901 | 0.41% | 72,088,720 |
| 2011-05-03 | 2011-04-28 | 11.075 | 6,551,957 | +46,660 | 0.40% | 72,562,102 |
| 2011-04-29 | 2011-04-27 | 11.058 | 6,505,297 | +4,989 | 0.40% | 71,934,510 |
| 2011-04-28 | 2011-04-26 | 11.330 | 6,500,308 | +47,833 | 0.40% | 73,651,406 |
| 2011-04-27 | 2011-04-21 | 11.518 | 6,452,475 | -19,075 | 0.40% | 74,318,766 |
| 2011-04-26 | 2011-04-20 | 11.518 | 6,471,550 | +39,911 | 0.40% | 74,538,469 |
| 2011-04-21 | 2011-04-19 | 11.586 | 6,431,639 | -10,858 | 0.40% | 74,517,115 |
| 2011-04-20 | 2011-04-18 | 11.722 | 6,442,497 | +22,302 | 0.40% | 75,521,068 |
| 2011-04-19 | 2011-04-15 | 11.722 | 6,420,195 | -9,977 | 0.40% | 75,259,637 |
| 2011-04-18 | 2011-04-14 | 11.671 | 6,430,172 | +7,923 | 0.40% | 75,047,914 |
| 2011-04-15 | 2011-04-13 | 11.722 | 6,422,249 | -116,209 | 0.40% | 75,283,715 |
| 2011-04-14 | 2011-04-12 | 11.756 | 6,538,458 | +56,051 | 0.40% | 76,868,763 |
| 2011-04-13 | 2011-04-11 | 11.893 | 6,482,407 | -9,098 | 0.40% | 77,093,396 |
| 2011-04-12 | 2011-04-08 | 11.808 | 6,491,505 | +28,759 | 0.40% | 76,648,576 |
| 2011-04-11 | 2011-04-07 | 11.620 | 6,462,746 | +65,441 | 0.40% | 75,097,750 |
| 2011-04-08 | 2011-04-06 | 11.399 | 6,397,305 | +61,039 | 0.39% | 72,920,332 |
| 2011-04-07 | 2011-04-04 | 11.739 | 6,336,266 | -25,824 | 0.39% | 74,383,753 |
| 2011-04-06 | 2011-04-01 | 11.484 | 6,362,090 | +37,856 | 0.39% | 73,060,925 |
| 2011-04-04 | 2011-03-31 | 11.347 | 6,324,234 | -45,486 | 0.39% | 71,764,163 |
| 2011-04-01 | 2011-03-30 | 11.160 | 6,369,720 | +90,385 | 0.39% | 71,086,495 |
| 2011-03-31 | 2011-03-29 | 11.313 | 6,279,335 | +19,075 | 0.39% | 71,040,694 |
| 2011-03-30 | 2011-03-28 | 11.433 | 6,260,260 | +237,993 | 0.39% | 71,571,538 |
| 2011-03-29 | 2011-03-25 | 11.092 | 6,022,267 | +38,737 | 0.37% | 66,798,461 |
| 2011-03-28 | 2011-03-24 | 11.365 | 5,983,530 | +1,760 | 0.37% | 67,999,977 |
| 2011-03-25 | 2011-03-23 | 11.382 | 5,981,770 | +21,423 | 0.37% | 68,081,895 |
| 2011-03-24 | 2011-03-22 | 11.552 | 5,960,347 | +24,650 | 0.37% | 68,853,608 |
| 2011-03-23 | 2011-03-21 | 11.296 | 5,935,697 | +73,364 | 0.37% | 67,051,842 |
| 2011-03-22 | 2011-03-18 | 11.007 | 5,862,333 | +58,105 | 0.36% | 64,525,067 |
| 2011-03-21 | 2011-03-17 | 11.569 | 5,804,228 | +43,725 | 0.36% | 67,149,023 |
| 2011-03-18 | 2011-03-16 | 11.893 | 5,760,503 | +9,390 | 0.36% | 68,508,000 |
| 2011-03-17 | 2011-03-15 | 11.944 | 5,751,113 | +4,402 | 0.35% | 68,690,295 |
| 2011-03-16 | 2011-03-14 | 12.302 | 5,746,711 | +14,967 | 0.35% | 70,693,912 |
| 2011-03-15 | 2011-03-11 | 12.353 | 5,731,744 | +21,129 | 0.35% | 70,802,771 |
| 2011-03-14 | 2011-03-10 | 12.421 | 5,710,615 | +61,039 | 0.35% | 70,930,966 |
| 2011-03-11 | 2011-03-09 | 12.608 | 5,649,576 | +13,205 | 0.35% | 71,231,655 |
| 2011-03-10 | 2011-03-08 | 12.472 | 5,636,371 | +23,770 | 0.35% | 70,296,890 |
| 2011-03-09 | 2011-03-07 | 12.762 | 5,612,601 | -1,174 | 0.35% | 71,626,124 |
| 2011-03-08 | 2011-03-04 | 13.085 | 5,613,775 | -14,086 | 0.35% | 73,458,437 |
| 2011-03-07 | 2011-03-03 | 12.949 | 5,627,861 | -10,271 | 0.35% | 72,875,646 |
| 2011-03-03 | 2011-03-01 | 12.745 | 5,638,132 | -293 | 0.35% | 71,855,878 |
| 2011-03-01 | 2011-02-25 | 12.762 | 5,638,425 | +4,695 | 0.35% | 71,955,681 |
| 2011-02-28 | 2011-02-24 | 12.779 | 5,633,730 | +5,869 | 0.35% | 71,991,754 |
| 2011-02-24 | 2011-02-22 | 13.102 | 5,627,861 | -293 | 0.35% | 73,738,647 |
| 2011-02-23 | 2011-02-21 | 13.665 | 5,628,154 | -27,585 | 0.35% | 76,906,988 |
| 2011-02-22 | 2011-02-18 | 13.392 | 5,655,739 | -11,738 | 0.35% | 75,742,104 |
| 2011-02-21 | 2011-02-17 | 13.426 | 5,667,477 | -37,269 | 0.35% | 76,092,429 |
| 2011-02-18 | 2011-02-16 | 13.273 | 5,704,746 | +85,983 | 0.35% | 75,718,017 |
| 2011-02-17 | 2011-02-15 | 12.796 | 5,618,763 | -5,870 | 0.35% | 71,896,229 |
| 2011-02-16 | 2011-02-14 | 12.864 | 5,624,633 | -11,738 | 0.35% | 72,354,676 |
| 2011-02-15 | 2011-02-11 | 12.455 | 5,636,371 | +5,869 | 0.35% | 70,200,856 |
| 2011-02-14 | 2011-02-10 | 12.353 | 5,630,502 | -25,237 | 0.35% | 69,552,154 |
| 2011-02-11 | 2011-02-09 | 12.540 | 5,655,739 | -15,847 | 0.35% | 70,923,904 |
| 2011-02-09 | 2011-02-07 | 12.591 | 5,671,586 | -7,923 | 0.35% | 71,412,530 |
| 2011-02-08 | 2011-02-02 | 12.523 | 5,679,509 | -293 | 0.35% | 71,125,215 |
| 2011-02-07 | 2011-01-31 | 12.353 | 5,679,802 | +4,108 | 0.35% | 70,161,144 |
| 2011-02-01 | 2011-01-28 | 12.625 | 5,675,694 | -10,565 | 0.35% | 71,657,663 |
| 2011-01-31 | 2011-01-27 | 12.421 | 5,686,259 | +8,217 | 0.35% | 70,628,442 |
| 2011-01-28 | 2011-01-26 | 12.421 | 5,678,042 | -26,117 | 0.35% | 70,526,380 |
| 2011-01-27 | 2011-01-25 | 12.455 | 5,704,159 | -31,400 | 0.35% | 71,045,154 |
| 2011-01-26 | 2011-01-24 | 12.165 | 5,735,559 | -61,039 | 0.35% | 69,774,932 |
| 2011-01-25 | 2011-01-21 | 12.114 | 5,796,598 | -99,189 | 0.36% | 70,221,200 |
| 2011-01-24 | 2011-01-20 | 12.233 | 5,895,787 | -9,390 | 0.36% | 72,125,974 |
| 2011-01-21 | 2011-01-19 | 12.251 | 5,905,177 | -54,583 | 0.36% | 72,341,460 |
| 2011-01-20 | 2011-01-18 | 12.285 | 5,959,760 | -5,576 | 0.37% | 73,213,218 |
| 2011-01-19 | 2011-01-17 | 12.387 | 5,965,336 | -24,651 | 0.37% | 73,891,551 |
| 2011-01-18 | 2011-01-14 | 12.659 | 5,989,987 | -19,368 | 0.37% | 75,829,843 |
| 2011-01-17 | 2011-01-13 | 12.370 | 6,009,355 | +19,662 | 0.37% | 74,334,418 |
| 2011-01-14 | 2011-01-12 | 12.046 | 5,989,693 | +114,155 | 0.37% | 72,152,177 |
| 2011-01-13 | 2011-01-11 | 11.467 | 5,875,538 | +27,878 | 0.36% | 67,373,354 |
| 2011-01-12 | 2011-01-10 | 13.154 | 5,847,660 | +60,746 | 0.36% | 76,917,450 |
| 2011-01-11 | 2011-01-07 | 13.409 | 5,786,914 | +29,639 | 0.36% | 77,597,409 |
| 2011-01-10 | 2011-01-06 | 13.545 | 5,757,275 | +32,280 | 0.36% | 77,984,729 |
| 2011-01-07 | 2011-01-05 | 13.631 | 5,724,995 | +7,924 | 0.35% | 78,035,202 |
| 2011-01-06 | 2011-01-04 | 13.835 | 5,717,071 | -3,522 | 0.35% | 79,096,101 |
| 2011-01-05 | 2011-01-03 | 13.580 | 5,720,593 | +293 | 0.35% | 77,682,793 |
| 2011-01-04 | 2010-12-31 | 13.648 | 5,720,300 | +7,630 | 0.35% | 78,068,671 |
| 2011-01-03 | 2010-12-29 | 13.205 | 5,712,670 | +17,608 | 0.35% | 75,433,855 |
| 2010-12-30 | 2010-12-28 | 13.171 | 5,695,062 | +6,162 | 0.35% | 75,007,279 |
| 2010-12-29 | 2010-12-24 | 13.324 | 5,688,900 | -20,542 | 0.35% | 75,798,483 |
| 2010-12-28 | 2010-12-22 | 13.341 | 5,709,442 | -7,336 | 0.35% | 76,169,462 |
| 2010-12-23 | 2010-12-21 | 13.290 | 5,716,778 | -16,140 | 0.35% | 75,975,119 |
| 2010-12-22 | 2010-12-20 | 13.307 | 5,732,918 | +7,630 | 0.35% | 76,287,297 |
| 2010-12-21 | 2010-12-17 | 13.358 | 5,725,288 | +12,618 | 0.35% | 76,478,412 |
| 2010-12-20 | 2010-12-16 | 13.477 | 5,712,670 | +12,326 | 0.35% | 76,991,199 |
| 2010-12-17 | 2010-12-15 | 13.869 | 5,700,344 | +2,934 | 0.35% | 79,058,930 |
| 2010-12-16 | 2010-12-14 | 14.278 | 5,697,410 | +11,445 | 0.35% | 81,348,014 |
| 2010-12-15 | 2010-12-13 | 14.210 | 5,685,965 | +15,260 | 0.35% | 80,797,085 |
| 2010-12-14 | 2010-12-10 | 13.801 | 5,670,705 | +13,499 | 0.35% | 78,261,386 |
| 2010-12-13 | 2010-12-09 | 14.312 | 5,657,206 | +11,151 | 0.35% | 80,966,756 |
| 2010-12-10 | 2010-12-08 | 14.823 | 5,646,055 | -4,695 | 0.35% | 83,693,132 |
| 2010-12-09 | 2010-12-07 | 14.721 | 5,650,750 | +880 | 0.35% | 83,185,053 |
| 2010-12-08 | 2010-12-06 | 14.789 | 5,649,870 | -2,641 | 0.35% | 83,557,154 |
| 2010-12-07 | 2010-12-03 | 14.721 | 5,652,511 | -46,953 | 0.35% | 83,210,977 |
| 2010-12-06 | 2010-12-02 | 14.465 | 5,699,464 | +7,923 | 0.35% | 82,445,540 |
| 2010-12-03 | 2010-12-01 | 14.312 | 5,691,541 | -24,063 | 0.35% | 81,458,164 |
| 2010-12-02 | 2010-11-30 | 13.971 | 5,715,604 | -22,303 | 0.35% | 79,854,877 |
| 2010-12-01 | 2010-11-29 | 13.971 | 5,737,907 | -1,467 | 0.35% | 80,166,481 |
| 2010-11-30 | 2010-11-26 | 13.937 | 5,739,374 | +6,162 | 0.35% | 79,991,399 |
| 2010-11-29 | 2010-11-25 | 14.057 | 5,733,212 | -4,695 | 0.35% | 80,589,305 |
| 2010-11-26 | 2010-11-24 | 13.665 | 5,737,907 | +21,716 | 0.35% | 78,406,729 |
| 2010-11-25 | 2010-11-23 | 13.886 | 5,716,191 | +2,348 | 0.35% | 79,376,108 |
| 2010-11-24 | 2010-11-22 | 14.244 | 5,713,843 | -23,770 | 0.35% | 81,387,937 |
| 2010-11-23 | 2010-11-19 | 14.312 | 5,737,613 | +17,900 | 0.35% | 82,117,553 |
| 2010-11-22 | 2010-11-18 | 14.483 | 5,719,713 | -1,760 | 0.35% | 82,835,906 |
| 2010-11-19 | 2010-11-17 | 13.886 | 5,721,473 | +58,985 | 0.35% | 79,449,455 |
| 2010-11-18 | 2010-11-16 | 14.534 | 5,662,488 | +109,459 | 0.35% | 82,296,580 |
| 2010-11-17 | 2010-11-15 | 14.483 | 5,553,029 | +24,357 | 0.34% | 80,421,900 |
| 2010-11-16 | 2010-11-12 | 14.602 | 5,528,672 | +14,673 | 0.34% | 80,728,542 |
| 2010-11-15 | 2010-11-11 | 15.130 | 5,513,999 | +8,803 | 0.34% | 83,426,709 |
| 2010-11-12 | 2010-11-10 | 15.062 | 5,505,196 | +7,924 | 0.34% | 82,918,323 |
| 2010-11-11 | 2010-11-09 | 15.369 | 5,497,272 | +2,934 | 0.34% | 84,484,925 |
| 2010-11-10 | 2010-11-08 | 15.505 | 5,494,338 | -29,639 | 0.34% | 85,188,746 |
| 2010-11-09 | 2010-11-05 | 15.539 | 5,523,977 | -10,271 | 0.34% | 85,836,532 |
| 2010-11-08 | 2010-11-04 | 15.300 | 5,534,248 | -149,369 | 0.34% | 84,676,016 |
| 2010-11-05 | 2010-11-03 | 15.266 | 5,683,617 | -12,032 | 0.35% | 86,767,738 |
| 2010-11-04 | 2010-11-02 | 15.454 | 5,695,649 | -32,867 | 0.35% | 88,018,906 |
| 2010-11-03 | 2010-11-01 | 15.556 | 5,728,516 | +11,445 | 0.35% | 89,112,447 |
| 2010-11-02 | 2010-10-29 | 15.215 | 5,717,071 | +33,160 | 0.35% | 86,986,229 |
| 2010-11-01 | 2010-10-28 | 15.147 | 5,683,911 | +8,804 | 0.35% | 86,094,318 |
| 2010-10-29 | 2010-10-27 | 15.454 | 5,675,107 | +31,400 | 0.35% | 87,701,456 |
| 2010-10-28 | 2010-10-26 | 15.590 | 5,643,707 | +38,443 | 0.35% | 87,985,481 |
| 2010-10-27 | 2010-10-25 | 15.471 | 5,605,264 | +11,151 | 0.35% | 86,717,626 |
| 2010-10-26 | 2010-10-22 | 15.556 | 5,594,113 | -119,730 | 0.35% | 87,021,682 |
| 2010-10-25 | 2010-10-21 | 15.590 | 5,713,843 | -1,174 | 0.35% | 89,078,903 |
| 2010-10-22 | 2010-10-20 | 15.488 | 5,715,017 | -66,909 | 0.35% | 88,512,961 |
| 2010-10-21 | 2010-10-19 | 15.675 | 5,781,926 | -120,610 | 0.36% | 90,632,888 |
| 2010-10-20 | 2010-10-18 | 15.846 | 5,902,536 | -100,363 | 0.36% | 93,529,164 |
| 2010-10-19 | 2010-10-15 | 15.232 | 6,002,899 | -141,739 | 0.37% | 91,437,431 |
| 2010-10-18 | 2010-10-14 | 14.823 | 6,144,638 | -277,904 | 0.38% | 91,083,774 |
| 2010-10-15 | 2010-10-13 | 14.005 | 6,422,542 | -94,200 | 0.40% | 89,950,635 |
| 2010-10-14 | 2010-10-12 | 13.426 | 6,516,742 | -1,467 | 0.40% | 87,494,793 |
| 2010-10-13 | 2010-10-11 | 13.085 | 6,518,209 | +42,844 | 0.40% | 85,293,309 |
| 2010-10-12 | 2010-10-08 | 13.171 | 6,475,365 | +14,086 | 0.40% | 85,284,324 |
| 2010-10-11 | 2010-10-07 | 13.154 | 6,461,279 | +33,161 | 0.40% | 84,988,714 |
| 2010-10-08 | 2010-10-06 | 13.460 | 6,428,118 | -31,693 | 0.40% | 86,523,961 |
| 2010-10-07 | 2010-10-05 | 13.597 | 6,459,811 | +29,932 | 0.40% | 87,831,068 |
| 2010-10-06 | 2010-10-04 | 13.511 | 6,429,879 | -9,977 | 0.40% | 86,876,327 |
| 2010-10-05 | 2010-09-30 | 13.477 | 6,439,856 | -194,269 | 0.40% | 86,791,681 |
| 2010-10-04 | 2010-09-29 | 13.733 | 6,634,125 | -27,291 | 0.41% | 91,105,407 |
| 2010-09-30 | 2010-09-28 | 13.477 | 6,661,416 | -27,585 | 0.41% | 89,777,705 |
| 2010-09-29 | 2010-09-27 | 13.222 | 6,689,001 | -39,030 | 0.41% | 88,439,941 |
| 2010-09-28 | 2010-09-24 | 12.864 | 6,728,031 | -12,325 | 0.42% | 86,548,670 |
| 2010-09-27 | 2010-09-22 | 12.796 | 6,740,356 | +10,564 | 0.42% | 86,247,841 |
| 2010-09-24 | 2010-09-21 | 13.034 | 6,729,792 | -70,723 | 0.42% | 87,717,963 |
| 2010-09-22 | 2010-09-20 | 12.864 | 6,800,515 | -15,553 | 0.42% | 87,481,096 |
| 2010-09-21 | 2010-09-17 | 12.625 | 6,816,068 | -29,933 | 0.42% | 86,055,292 |
| 2010-09-20 | 2010-09-16 | 12.608 | 6,846,001 | -45,779 | 0.42% | 86,316,563 |
| 2010-09-17 | 2010-09-15 | 12.591 | 6,891,780 | +56,344 | 0.43% | 86,776,335 |
| 2010-09-16 | 2010-09-14 | 12.319 | 6,835,436 | +106,231 | 0.42% | 84,203,468 |
| 2010-09-15 | 2010-09-13 | 12.165 | 6,729,205 | +70,136 | 0.42% | 81,862,958 |
| 2010-09-14 | 2010-09-10 | 12.268 | 6,659,069 | +115,916 | 0.41% | 81,690,485 |
| 2010-09-13 | 2010-09-09 | 12.608 | 6,543,153 | +15,260 | 0.40% | 82,498,159 |
| 2010-09-09 | 2010-09-07 | 12.898 | 6,527,893 | -2,641 | 0.40% | 84,196,564 |
| 2010-09-08 | 2010-09-06 | 12.949 | 6,530,534 | +4,988 | 0.40% | 84,564,434 |
| 2010-09-07 | 2010-09-03 | 13.034 | 6,525,546 | -1,467 | 0.40% | 85,055,764 |
| 2010-09-06 | 2010-09-02 | 13.051 | 6,527,013 | -6,749 | 0.40% | 85,186,095 |
| 2010-09-03 | 2010-09-01 | 12.745 | 6,533,762 | -5,870 | 0.40% | 83,270,346 |
| 2010-09-02 | 2010-08-31 | 12.523 | 6,539,632 | +6,163 | 0.40% | 81,896,645 |
| 2010-09-01 | 2010-08-30 | 12.779 | 6,533,469 | +41,671 | 0.40% | 83,489,250 |
| 2010-08-31 | 2010-08-27 | 12.847 | 6,491,798 | -22,596 | 0.40% | 83,399,185 |
| 2010-08-30 | 2010-08-26 | 12.949 | 6,514,394 | -4,109 | 0.40% | 84,355,436 |
| 2010-08-27 | 2010-08-25 | 12.983 | 6,518,503 | -17,901 | 0.40% | 84,630,772 |
| 2010-08-26 | 2010-08-24 | 12.915 | 6,536,404 | -35,508 | 0.40% | 84,417,708 |
| 2010-08-25 | 2010-08-23 | 12.813 | 6,571,912 | +5,869 | 0.41% | 84,204,450 |
| 2010-08-24 | 2010-08-20 | 12.949 | 6,566,043 | -41,084 | 0.41% | 85,024,243 |
| 2010-08-23 | 2010-08-19 | 12.728 | 6,607,127 | -880 | 0.41% | 84,092,782 |
| 2010-08-20 | 2010-08-18 | 12.625 | 6,608,007 | +4,989 | 0.41% | 83,428,448 |
| 2010-08-19 | 2010-08-17 | 12.131 | 6,603,018 | -54,290 | 0.41% | 80,102,844 |
| 2010-08-18 | 2010-08-16 | 11.790 | 6,657,308 | -164,629 | 0.41% | 78,492,869 |
| 2010-08-17 | 2010-08-13 | 11.910 | 6,821,937 | -75,419 | 0.42% | 81,247,563 |
| 2010-08-16 | 2010-08-12 | 11.722 | 6,897,356 | +1,761 | 0.43% | 80,853,075 |
| 2010-08-13 | 2010-08-11 | 11.756 | 6,895,595 | -413,774 | 0.43% | 81,067,410 |
| 2010-08-12 | 2010-08-10 | 11.927 | 7,309,369 | -477,162 | 0.45% | 87,177,295 |
| 2010-08-11 | 2010-08-09 | 12.080 | 7,786,531 | -658,224 | 0.48% | 94,062,326 |
| 2010-08-10 | 2010-08-06 | 12.233 | 8,444,755 | -2,054 | 0.52% | 103,308,715 |
| 2010-08-09 | 2010-08-05 | 12.370 | 8,446,809 | -182,237 | 0.52% | 104,485,195 |
| 2010-08-06 | 2010-08-04 | 12.353 | 8,629,046 | -19,661 | 0.53% | 106,592,403 |
| 2010-08-05 | 2010-08-03 | 12.216 | 8,648,707 | +293 | 0.53% | 105,656,398 |
| 2010-08-04 | 2010-08-02 | 12.608 | 8,648,414 | -75,712 | 0.53% | 109,041,961 |
| 2010-08-03 | 2010-07-30 | 12.165 | 8,724,126 | -110,340 | 0.54% | 106,131,818 |
| 2010-08-02 | 2010-07-29 | 12.302 | 8,834,466 | -77,179 | 0.55% | 108,678,332 |
| 2010-07-30 | 2010-07-28 | 11.756 | 8,911,645 | +22,596 | 0.55% | 104,768,911 |
| 2010-07-29 | 2010-07-27 | 11.467 | 8,889,049 | +23,477 | 0.55% | 101,928,545 |
| 2010-07-28 | 2010-07-26 | 11.347 | 8,865,572 | +51,648 | 0.55% | 100,601,962 |
| 2010-07-27 | 2010-07-23 | 11.433 | 8,813,924 | +26,411 | 0.54% | 100,766,757 |
| 2010-07-26 | 2010-07-22 | 11.330 | 8,787,513 | +29,346 | 0.54% | 99,566,465 |
| 2010-07-23 | 2010-07-21 | 11.467 | 8,758,167 | +11,151 | 0.54% | 100,427,753 |
| 2010-07-22 | 2010-07-20 | 11.501 | 8,747,016 | +2,348 | 0.54% | 100,597,956 |
| 2010-07-21 | 2010-07-19 | 11.279 | 8,744,668 | -5,869 | 0.54% | 98,634,030 |
| 2010-07-19 | 2010-07-15 | 11.313 | 8,750,537 | +145,555 | 0.54% | 98,998,416 |
| 2010-07-16 | 2010-07-14 | 11.518 | 8,604,982 | +1,867,854 | 0.53% | 99,111,061 |
| 2010-07-15 | 2010-07-13 | 11.007 | 6,737,128 | -6,163 | 0.42% | 74,153,692 |
| 2010-07-14 | 2010-07-12 | 11.126 | 6,743,291 | -1,467 | 0.42% | 75,025,784 |
| 2010-07-13 | 2010-07-09 | 11.058 | 6,744,758 | +42,845 | 0.42% | 74,582,430 |
| 2010-07-12 | 2010-07-08 | 10.683 | 6,701,913 | -29,346 | 0.41% | 71,596,499 |
| 2010-07-08 | 2010-07-06 | 10.683 | 6,731,259 | -52,235 | 0.42% | 71,910,002 |
| 2010-07-07 | 2010-07-05 | 10.496 | 6,783,494 | -14,967 | 0.42% | 71,196,660 |
| 2010-07-05 | 2010-06-30 | 10.598 | 6,798,461 | +4,402 | 0.42% | 72,048,751 |
| 2010-07-02 | 2010-06-29 | 10.598 | 6,794,059 | +9,978 | 0.42% | 72,002,100 |
| 2010-06-29 | 2010-06-25 | 11.279 | 6,784,081 | -294 | 0.42% | 76,519,914 |
| 2010-06-28 | 2010-06-24 | 11.705 | 6,784,375 | -49,007 | 0.42% | 79,413,081 |
| 2010-06-25 | 2010-06-23 | 11.552 | 6,833,382 | +2,934 | 0.42% | 78,938,861 |
| 2010-06-24 | 2010-06-22 | 11.228 | 6,830,448 | +18,782 | 0.42% | 76,693,766 |
| 2010-06-23 | 2010-06-21 | 11.433 | 6,811,666 | +10,564 | 0.42% | 77,875,586 |
| 2010-06-22 | 2010-06-18 | 11.365 | 6,801,102 | +14,673 | 0.42% | 77,291,295 |
| 2010-06-21 | 2010-06-17 | 11.416 | 6,786,429 | -9,391 | 0.42% | 77,471,430 |
| 2010-06-18 | 2010-06-15 | 11.245 | 6,795,820 | -39,029 | 0.42% | 76,420,745 |
| 2010-06-17 | 2010-06-14 | 10.853 | 6,834,849 | -30,520 | 0.42% | 74,181,194 |
| 2010-06-14 | 2010-06-10 | 10.479 | 6,865,369 | +1,174 | 0.42% | 71,939,011 |
| 2010-06-11 | 2010-06-09 | 10.649 | 6,864,195 | -4,108 | 0.42% | 73,096,249 |
| 2010-06-10 | 2010-06-08 | 10.751 | 6,868,303 | -52,236 | 0.42% | 73,842,139 |
| 2010-06-09 | 2010-06-07 | 10.308 | 6,920,539 | -1,174 | 0.43% | 71,337,972 |
| 2010-06-08 | 2010-06-04 | 10.496 | 6,921,713 | -3,815 | 0.43% | 72,647,347 |
| 2010-06-07 | 2010-06-03 | 10.308 | 6,925,528 | +20,542 | 0.43% | 71,389,399 |
| 2010-06-04 | 2010-06-02 | 9.882 | 6,904,986 | +19,369 | 0.43% | 68,236,424 |
| 2010-06-03 | 2010-06-01 | 10.104 | 6,885,617 | -2,055 | 0.42% | 69,570,162 |
| 2010-06-02 | 2010-05-31 | 10.581 | 6,887,672 | -11,738 | 0.43% | 72,876,838 |
| 2010-06-01 | 2010-05-28 | 10.530 | 6,899,410 | -14,966 | 0.43% | 72,648,373 |
| 2010-05-31 | 2010-05-27 | 10.019 | 6,914,376 | +2,934 | 0.43% | 69,271,690 |
| 2010-05-28 | 2010-05-26 | 9.712 | 6,911,442 | -12,618 | 0.43% | 67,122,633 |
| 2010-05-27 | 2010-05-25 | 9.678 | 6,924,060 | -201,899 | 0.43% | 67,009,229 |
| 2010-05-26 | 2010-05-24 | 10.019 | 7,125,959 | +49,594 | 0.44% | 71,391,434 |
| 2010-05-25 | 2010-05-20 | 10.087 | 7,076,365 | +59,866 | 0.44% | 71,376,853 |
| 2010-05-24 | 2010-05-19 | 10.172 | 7,016,499 | -163,749 | 0.43% | 71,370,750 |
| 2010-05-20 | 2010-05-18 | 10.819 | 7,180,248 | +293 | 0.44% | 77,685,261 |
| 2010-05-19 | 2010-05-17 | 10.956 | 7,179,955 | +20,542 | 0.44% | 78,660,763 |
| 2010-05-18 | 2010-05-14 | 11.518 | 7,159,413 | -23,476 | 0.44% | 82,461,185 |
| 2010-05-17 | 2010-05-13 | 11.603 | 7,182,889 | -6,163 | 0.44% | 83,343,499 |
| 2010-05-14 | 2010-05-12 | 11.416 | 7,189,052 | +38,736 | 0.44% | 82,067,630 |
| 2010-05-13 | 2010-05-11 | 11.790 | 7,150,316 | +7,337 | 0.44% | 84,305,671 |
| 2010-05-12 | 2010-05-10 | 12.285 | 7,142,979 | -16,434 | 0.44% | 87,754,760 |
| 2010-05-11 | 2010-05-07 | 12.114 | 7,159,413 | +40,291 | 0.44% | 86,726,496 |
| 2010-05-10 | 2010-05-06 | 12.148 | 7,119,122 | -20,951 | 0.44% | 86,483,074 |
| 2010-05-07 | 2010-05-05 | 12.629 | 7,140,073 | -41,030 | 0.44% | 90,172,739 |
| 2010-05-06 | 2010-05-04 | 12.749 | 7,181,103 | -67,220 | 0.45% | 91,554,634 |
| 2010-05-05 | 2010-05-03 | 12.801 | 7,248,323 | -8,148 | 0.45% | 92,785,279 |
| 2010-05-04 | 2010-04-30 | 13.041 | 7,256,471 | +4,365 | 0.45% | 94,635,157 |
| 2010-05-03 | 2010-04-29 | 12.973 | 7,252,106 | +41,903 | 0.45% | 94,079,795 |
| 2010-04-30 | 2010-04-28 | 13.230 | 7,210,203 | +18,915 | 0.45% | 95,394,533 |
| 2010-04-29 | 2010-04-27 | 13.110 | 7,191,288 | +11,640 | 0.45% | 94,279,330 |
| 2010-04-28 | 2010-04-26 | 13.540 | 7,179,648 | +2,910 | 0.45% | 97,210,827 |
| 2010-04-27 | 2010-04-23 | 13.334 | 7,176,738 | +63,436 | 0.45% | 95,691,658 |
| 2010-04-26 | 2010-04-22 | 13.213 | 7,113,302 | +2,910 | 0.44% | 93,990,261 |
| 2010-04-23 | 2010-04-21 | 13.437 | 7,110,392 | +55,871 | 0.44% | 95,540,072 |
| 2010-04-22 | 2010-04-20 | 13.437 | 7,054,521 | +11,640 | 0.44% | 94,789,351 |
| 2010-04-21 | 2010-04-19 | 13.540 | 7,042,881 | +217,955 | 0.44% | 95,359,032 |
| 2010-04-20 | 2010-04-16 | 13.883 | 6,824,926 | +184,490 | 0.42% | 94,753,351 |
| 2010-04-19 | 2010-04-15 | 14.107 | 6,640,436 | +81,188 | 0.41% | 93,675,284 |
| 2010-04-16 | 2010-04-14 | 13.780 | 6,559,248 | +520,589 | 0.41% | 90,388,606 |
| 2010-04-15 | 2010-04-13 | 13.849 | 6,038,659 | +286,921 | 0.38% | 83,629,753 |
| 2010-04-14 | 2010-04-12 | 13.918 | 5,751,738 | +192,638 | 0.36% | 80,051,483 |
| 2010-04-13 | 2010-04-09 | 13.883 | 5,559,100 | +94,864 | 0.35% | 77,179,350 |
| 2010-04-12 | 2010-04-08 | 14.021 | 5,464,236 | +2,619 | 0.34% | 76,613,425 |
| 2010-04-09 | 2010-04-07 | 14.141 | 5,461,617 | +80,023 | 0.34% | 77,233,612 |
| 2010-04-08 | 2010-04-01 | 14.055 | 5,381,594 | +3,492 | 0.33% | 75,639,649 |
| 2010-04-07 | 2010-03-31 | 14.090 | 5,378,102 | +147,244 | 0.33% | 75,775,386 |
| 2010-04-01 | 2010-03-30 | 14.004 | 5,230,858 | -732,724 | 0.33% | 73,251,379 |
| 2010-03-31 | 2010-03-29 | 14.450 | 5,963,582 | +11,930 | 0.37% | 86,176,422 |
| 2010-03-30 | 2010-03-26 | 14.141 | 5,951,652 | +87,008 | 0.37% | 84,163,276 |
| 2010-03-29 | 2010-03-25 | 14.622 | 5,864,644 | +28,517 | 0.36% | 85,754,414 |
| 2010-03-26 | 2010-03-24 | 14.468 | 5,836,127 | +65,765 | 0.36% | 84,434,920 |
| 2010-03-25 | 2010-03-23 | 15.395 | 5,770,362 | -5,238 | 0.36% | 88,837,502 |
| 2010-03-24 | 2010-03-22 | 15.602 | 5,775,600 | +14,259 | 0.36% | 90,109,011 |
| 2010-03-23 | 2010-03-19 | 16.014 | 5,761,341 | -12,222 | 0.36% | 92,262,403 |
| 2010-03-22 | 2010-03-18 | 15.636 | 5,773,563 | +6,984 | 0.36% | 90,275,639 |
| 2010-03-19 | 2010-03-17 | 15.602 | 5,766,579 | -17,460 | 0.36% | 89,968,269 |
| 2010-03-18 | 2010-03-16 | 15.378 | 5,784,039 | -109,414 | 0.36% | 88,948,682 |
| 2010-03-17 | 2010-03-15 | 15.138 | 5,893,453 | +8,730 | 0.37% | 89,213,587 |
| 2010-03-16 | 2010-03-12 | 15.395 | 5,884,723 | +13,386 | 0.37% | 90,598,144 |
| 2010-03-15 | 2010-03-11 | 15.361 | 5,871,337 | -4,656 | 0.37% | 90,190,293 |
| 2010-03-12 | 2010-03-10 | 15.739 | 5,875,993 | +21,533 | 0.37% | 92,483,022 |
| 2010-03-11 | 2010-03-09 | 15.859 | 5,854,460 | -60,817 | 0.36% | 92,848,269 |
| 2010-03-10 | 2010-03-08 | 15.773 | 5,915,277 | -153,936 | 0.37% | 93,304,596 |
| 2010-03-09 | 2010-03-05 | 15.292 | 6,069,213 | -325,041 | 0.38% | 92,812,753 |
| 2010-03-08 | 2010-03-04 | 14.897 | 6,394,254 | -619,586 | 0.40% | 95,256,419 |
| 2010-03-05 | 2010-03-03 | 14.622 | 7,013,840 | +541,308 | 0.44% | 102,558,269 |
| 2010-03-04 | 2010-03-02 | 14.279 | 6,472,532 | -31,718 | 0.40% | 92,418,837 |
| 2010-03-03 | 2010-03-01 | 14.193 | 6,504,250 | +71,875 | 0.40% | 92,312,931 |
| 2010-03-02 | 2010-02-26 | 13.901 | 6,432,375 | +15,714 | 0.40% | 89,413,922 |
| 2010-03-01 | 2010-02-25 | 13.780 | 6,416,661 | +190,311 | 0.40% | 88,423,710 |
| 2010-02-26 | 2010-02-24 | 13.832 | 6,226,350 | +213,589 | 0.39% | 86,122,113 |
| 2010-02-25 | 2010-02-23 | 13.918 | 6,012,761 | +68,384 | 0.37% | 83,684,346 |
| 2010-02-24 | 2010-02-22 | 14.227 | 5,944,377 | +14,550 | 0.37% | 84,571,094 |
| 2010-02-23 | 2010-02-19 | 14.193 | 5,929,827 | +37,247 | 0.37% | 84,160,312 |
| 2010-02-22 | 2010-02-18 | 14.313 | 5,892,580 | +5,820 | 0.37% | 84,340,420 |
| 2010-02-19 | 2010-02-17 | 14.347 | 5,886,760 | +34,337 | 0.37% | 84,459,416 |
| 2010-02-18 | 2010-02-12 | 14.519 | 5,852,423 | +3,492 | 0.36% | 84,972,361 |
| 2010-02-17 | 2010-02-11 | 14.588 | 5,848,931 | +32,010 | 0.36% | 85,323,656 |
| 2010-02-12 | 2010-02-10 | 14.330 | 5,816,921 | -8,730 | 0.36% | 83,357,462 |
| 2010-02-11 | 2010-02-09 | 14.210 | 5,825,651 | +67,802 | 0.36% | 82,781,872 |
| 2010-02-10 | 2010-02-08 | 14.794 | 5,757,849 | +8,729 | 0.36% | 85,182,168 |
| 2010-02-09 | 2010-02-05 | 14.949 | 5,749,120 | +28,518 | 0.36% | 85,942,087 |
| 2010-02-08 | 2010-02-04 | 15.378 | 5,720,602 | +2,037 | 0.36% | 87,973,129 |
| 2010-02-05 | 2010-02-03 | 15.688 | 5,718,565 | +84,679 | 0.36% | 89,710,465 |
| 2010-02-04 | 2010-02-02 | 15.464 | 5,633,886 | -2,328 | 0.35% | 87,123,604 |
| 2010-02-03 | 2010-02-01 | 15.310 | 5,636,214 | +19,206 | 0.35% | 86,288,009 |
| 2010-02-01 | 2010-01-28 | 15.567 | 5,617,008 | +10,767 | 0.35% | 87,441,683 |
| 2010-01-29 | 2010-01-27 | 15.688 | 5,606,241 | -106,504 | 0.35% | 87,948,373 |
| 2010-01-28 | 2010-01-26 | 16.306 | 5,712,745 | -64,601 | 0.36% | 93,152,887 |
| 2010-01-27 | 2010-01-25 | 17.165 | 5,777,346 | +9,894 | 0.36% | 99,169,731 |
| 2010-01-26 | 2010-01-22 | 17.182 | 5,767,452 | +87,298 | 0.36% | 99,098,997 |
| 2010-01-25 | 2010-01-21 | 18.626 | 5,680,154 | +87,880 | 0.35% | 105,797,319 |
| 2010-01-22 | 2010-01-20 | 19.725 | 5,592,274 | +211,553 | 0.35% | 110,310,181 |
| 2010-01-21 | 2010-01-19 | 19.485 | 5,380,721 | -57,325 | 0.33% | 104,842,845 |
| 2010-01-20 | 2010-01-18 | 18.832 | 5,438,046 | +7,565 | 0.34% | 102,409,135 |
| 2010-01-19 | 2010-01-15 | 19.038 | 5,430,481 | +657,939 | 0.34% | 103,386,380 |
| 2010-01-18 | 2010-01-14 | 17.973 | 4,772,542 | -201,950 | 0.30% | 85,776,182 |
| 2010-01-15 | 2010-01-13 | 16.993 | 4,974,492 | +104,758 | 0.31% | 84,533,781 |
| 2010-01-14 | 2010-01-12 | 17.526 | 4,869,734 | -109,414 | 0.30% | 85,347,475 |
| 2010-01-13 | 2010-01-11 | 17.354 | 4,979,148 | +10,767 | 0.31% | 86,409,537 |
| 2010-01-12 | 2010-01-08 | 17.664 | 4,968,381 | -300,889 | 0.31% | 87,759,325 |
| 2010-01-11 | 2010-01-07 | 17.595 | 5,269,270 | -71,293 | 0.33% | 92,711,942 |
| 2010-01-08 | 2010-01-06 | 17.165 | 5,340,563 | -379,457 | 0.33% | 91,672,231 |
| 2010-01-07 | 2010-01-05 | 16.925 | 5,720,020 | +20,370 | 0.36% | 96,809,738 |
| 2010-01-06 | 2010-01-04 | 15.894 | 5,699,650 | +10,184 | 0.35% | 90,588,942 |
| 2010-01-05 | 2009-12-31 | 15.584 | 5,689,466 | -32,009 | 0.35% | 88,667,418 |
| 2010-01-04 | 2009-12-29 | 15.550 | 5,721,475 | +17,460 | 0.36% | 88,969,644 |
| 2009-12-30 | 2009-12-28 | 15.722 | 5,704,015 | -11,640 | 0.35% | 89,678,229 |
| 2009-12-29 | 2009-12-24 | 15.808 | 5,715,655 | -291 | 0.36% | 90,352,277 |
| 2009-12-28 | 2009-12-22 | 15.636 | 5,715,946 | -582 | 0.36% | 89,374,737 |
| 2009-12-22 | 2009-12-18 | 16.083 | 5,716,528 | -13,095 | 0.36% | 91,937,661 |
| 2009-12-21 | 2009-12-17 | 15.636 | 5,729,623 | +62,564 | 0.36% | 89,588,591 |
| 2009-12-18 | 2009-12-16 | 15.963 | 5,667,059 | +94,282 | 0.35% | 90,460,444 |
| 2009-12-17 | 2009-12-15 | 16.306 | 5,572,777 | +54,125 | 0.35% | 90,870,548 |
| 2009-12-16 | 2009-12-14 | 16.409 | 5,518,652 | -24,443 | 0.34% | 90,556,921 |
| 2009-12-15 | 2009-12-11 | 16.169 | 5,543,095 | -2,037 | 0.34% | 89,624,596 |
| 2009-12-14 | 2009-12-10 | 16.031 | 5,545,132 | -32,592 | 0.35% | 88,895,300 |
| 2009-12-11 | 2009-12-09 | 15.997 | 5,577,724 | +59,945 | 0.35% | 89,226,112 |
| 2009-12-10 | 2009-12-08 | 16.048 | 5,517,779 | +15,132 | 0.34% | 88,551,607 |
| 2009-12-09 | 2009-12-07 | 16.255 | 5,502,647 | +20,369 | 0.34% | 89,443,350 |
| 2009-12-08 | 2009-12-04 | 16.203 | 5,482,278 | +31,719 | 0.34% | 88,829,663 |
| 2009-12-07 | 2009-12-03 | 16.976 | 5,450,559 | -248,510 | 0.43% | 92,530,148 |
| 2009-12-04 | 2009-12-02 | 16.925 | 5,699,069 | -500,510 | 0.45% | 96,455,148 |
| 2009-12-03 | 2009-12-01 | 15.980 | 6,199,579 | -5,238 | 0.49% | 99,067,320 |
| 2009-12-02 | 2009-11-30 | 15.842 | 6,204,817 | -24,443 | 0.49% | 98,298,110 |
| 2009-12-01 | 2009-11-27 | 15.516 | 6,229,260 | -251,129 | 0.50% | 96,651,695 |
| 2009-11-30 | 2009-11-26 | 15.945 | 6,480,389 | -954,171 | 0.52% | 103,331,878 |
| 2009-11-27 | 2009-11-25 | 16.306 | 7,434,560 | -160,919 | 0.59% | 121,229,064 |
| 2009-11-26 | 2009-11-24 | 16.117 | 7,595,479 | -4,074 | 0.60% | 122,417,435 |
| 2009-11-25 | 2009-11-23 | 16.341 | 7,599,553 | +2,910 | 0.60% | 124,180,623 |
| 2009-11-24 | 2009-11-20 | 16.341 | 7,596,643 | -162,957 | 0.60% | 124,133,072 |
| 2009-11-23 | 2009-11-19 | 16.341 | 7,759,600 | -2,328 | 0.62% | 126,795,873 |
| 2009-11-20 | 2009-11-18 | 16.169 | 7,761,928 | -540,959 | 0.62% | 125,500,224 |
| 2009-11-19 | 2009-11-17 | 16.392 | 8,302,887 | -372,182 | 0.66% | 136,101,456 |
| 2009-11-18 | 2009-11-16 | 17.079 | 8,675,069 | -67,802 | 0.69% | 148,164,647 |
| 2009-11-17 | 2009-11-13 | 17.062 | 8,742,871 | -19,205 | 0.69% | 149,172,438 |
| 2009-11-16 | 2009-11-12 | 16.667 | 8,762,076 | -6,402 | 0.70% | 146,037,375 |
| 2009-11-13 | 2009-11-11 | 16.650 | 8,768,478 | -873 | 0.70% | 145,993,413 |
| 2009-11-12 | 2009-11-10 | 16.701 | 8,769,351 | -2,328 | 0.70% | 146,459,985 |
| 2009-11-11 | 2009-11-09 | 16.804 | 8,771,679 | -7,275 | 0.70% | 147,403,180 |
| 2009-11-10 | 2009-11-06 | 16.650 | 8,778,954 | -349 | 0.70% | 146,167,836 |
| 2009-11-09 | 2009-11-05 | 16.667 | 8,779,303 | +16,296 | 0.70% | 146,324,497 |
| 2009-11-06 | 2009-11-04 | 16.220 | 8,763,007 | +11,348 | 0.70% | 142,138,072 |
| 2009-11-05 | 2009-11-03 | 15.997 | 8,751,659 | -291 | 0.70% | 139,999,130 |
| 2009-11-04 | 2009-11-02 | 15.997 | 8,751,950 | +33,465 | 0.70% | 140,003,785 |
| 2009-11-03 | 2009-10-30 | 15.980 | 8,718,485 | +43,067 | 0.69% | 139,318,645 |
| 2009-11-02 | 2009-10-29 | 16.237 | 8,675,418 | +45,104 | 0.69% | 140,866,423 |
| 2009-10-30 | 2009-10-28 | 17.131 | 8,630,314 | +547,361 | 0.69% | 147,845,130 |
| 2009-10-29 | 2009-10-27 | 17.286 | 8,082,953 | +1,896,120 | 0.64% | 139,718,303 |
| 2009-10-28 | 2009-10-23 | 16.598 | 6,186,833 | +18,332 | 0.49% | 102,690,623 |
| 2009-10-27 | 2009-10-22 | 16.787 | 6,168,501 | +291 | 0.49% | 103,552,234 |
| 2009-10-23 | 2009-10-21 | 16.753 | 6,168,210 | +38,993 | 0.49% | 103,335,379 |
| 2009-10-22 | 2009-10-20 | 16.839 | 6,129,217 | -274,407 | 0.49% | 103,208,708 |
| 2009-10-21 | 2009-10-19 | 16.719 | 6,403,624 | -273,535 | 0.51% | 107,059,185 |
| 2009-10-20 | 2009-10-16 | 16.066 | 6,677,159 | +6,402 | 0.53% | 107,272,548 |
| 2009-10-19 | 2009-10-15 | 16.237 | 6,670,757 | +3,783 | 0.53% | 108,315,896 |
| 2009-10-16 | 2009-10-14 | 16.323 | 6,666,974 | -4,365 | 0.53% | 108,827,245 |
| 2009-10-15 | 2009-10-13 | 16.358 | 6,671,339 | +1,164 | 0.53% | 109,127,756 |
| 2009-10-14 | 2009-10-12 | 16.375 | 6,670,175 | -60,527 | 0.53% | 109,223,326 |
| 2009-10-13 | 2009-10-09 | 16.306 | 6,730,702 | -178,671 | 0.53% | 109,751,848 |
| 2009-10-12 | 2009-10-08 | 16.478 | 6,909,373 | -307,290 | 0.55% | 113,852,485 |
| 2009-10-09 | 2009-10-07 | 16.461 | 7,216,663 | -246,181 | 0.57% | 118,792,002 |
| 2009-10-08 | 2009-10-06 | 15.688 | 7,462,844 | +6,984 | 0.59% | 117,073,987 |
| 2009-10-07 | 2009-10-05 | 15.653 | 7,455,860 | -1,746 | 0.59% | 116,708,205 |
| 2009-10-06 | 2009-10-02 | 15.636 | 7,457,606 | -291 | 0.59% | 116,607,396 |
| 2009-10-05 | 2009-09-30 | 15.430 | 7,457,897 | +291 | 0.59% | 115,074,206 |
| 2009-10-02 | 2009-09-29 | 15.327 | 7,457,606 | -89,627 | 0.59% | 114,300,876 |
| 2009-09-30 | 2009-09-28 | 15.258 | 7,547,233 | -61,399 | 0.60% | 115,155,846 |
| 2009-09-29 | 2009-09-25 | 15.395 | 7,608,632 | +2,910 | 0.60% | 117,138,554 |
| 2009-09-28 | 2009-09-24 | 15.430 | 7,605,722 | -2,037 | 0.60% | 117,355,123 |
| 2009-09-25 | 2009-09-23 | 15.636 | 7,607,759 | +16,586 | 0.60% | 118,955,193 |
| 2009-09-24 | 2009-09-22 | 15.894 | 7,591,173 | +582 | 0.60% | 120,652,379 |
| 2009-09-23 | 2009-09-21 | 15.963 | 7,590,591 | -2,910 | 0.60% | 121,164,829 |
| 2009-09-22 | 2009-09-18 | 16.083 | 7,593,501 | -16,004 | 0.60% | 122,124,605 |
| 2009-09-21 | 2009-09-17 | 16.289 | 7,609,505 | -30,555 | 0.60% | 123,950,994 |
| 2009-09-18 | 2009-09-16 | 16.341 | 7,640,060 | -43,358 | 0.61% | 124,842,528 |
| 2009-09-15 | 2009-09-11 | 16.461 | 7,683,418 | -139,386 | 0.61% | 126,475,160 |
| 2009-09-14 | 2009-09-10 | 16.426 | 7,822,804 | -109,123 | 0.62% | 128,500,734 |
| 2009-09-11 | 2009-09-09 | 16.461 | 7,931,927 | -65,474 | 0.63% | 130,565,816 |
| 2009-09-10 | 2009-09-08 | 15.928 | 7,997,401 | -12,222 | 0.64% | 127,383,705 |
| 2009-09-09 | 2009-09-07 | 15.877 | 8,009,623 | -14,259 | 0.64% | 127,165,503 |
| 2009-09-08 | 2009-09-04 | 15.808 | 8,023,882 | -90,208 | 0.64% | 126,840,408 |
| 2009-09-07 | 2009-09-03 | 15.481 | 8,114,090 | +99,229 | 0.64% | 125,617,423 |
| 2009-09-04 | 2009-09-02 | 15.224 | 8,014,861 | +55,289 | 0.64% | 122,015,495 |
| 2009-09-03 | 2009-09-01 | 15.464 | 7,959,572 | +8,730 | 0.63% | 123,088,504 |
| 2009-09-02 | 2009-08-31 | 15.447 | 7,950,842 | -9,894 | 0.63% | 122,816,886 |
| 2009-09-01 | 2009-08-28 | 14.966 | 7,960,736 | +1,746 | 0.63% | 119,139,739 |
| 2009-08-31 | 2009-08-27 | 14.777 | 7,958,990 | +6,693 | 0.63% | 117,609,304 |
| 2009-08-28 | 2009-08-26 | 14.914 | 7,952,297 | +13,095 | 0.63% | 118,603,522 |
| 2009-08-27 | 2009-08-25 | 15.172 | 7,939,202 | +62,855 | 0.63% | 120,454,443 |
| 2009-08-26 | 2009-08-24 | 15.808 | 7,876,347 | -5,820 | 0.63% | 124,508,195 |
| 2009-08-25 | 2009-08-21 | 15.602 | 7,882,167 | -873 | 0.63% | 122,974,977 |
| 2009-08-24 | 2009-08-20 | 15.533 | 7,883,040 | +100,684 | 0.63% | 122,446,797 |
| 2009-08-21 | 2009-08-19 | 14.966 | 7,782,356 | +49,760 | 0.62% | 116,470,118 |
| 2009-08-20 | 2009-08-18 | 15.172 | 7,732,596 | -499,929 | 0.61% | 117,319,794 |
| 2009-08-19 | 2009-08-17 | 15.292 | 8,232,525 | -2,910 | 0.65% | 125,894,957 |
| 2009-08-18 | 2009-08-14 | 15.842 | 8,235,435 | +39,576 | 0.65% | 130,467,618 |
| 2009-08-17 | 2009-08-13 | 16.100 | 8,195,859 | -6,402 | 0.65% | 131,953,021 |
| 2009-08-14 | 2009-08-12 | 16.117 | 8,202,261 | +22,115 | 0.65% | 132,197,028 |
| 2009-08-13 | 2009-08-11 | 15.877 | 8,180,146 | -1,455 | 0.65% | 129,872,827 |
| 2009-08-12 | 2009-08-10 | 15.980 | 8,181,601 | -7,856 | 0.65% | 130,739,408 |
| 2009-08-11 | 2009-08-07 | 15.739 | 8,189,457 | +52,670 | 0.65% | 128,894,934 |
| 2009-08-10 | 2009-08-06 | 16.444 | 8,136,787 | +6,983 | 0.65% | 133,798,164 |
| 2009-08-07 | 2009-08-05 | 16.186 | 8,129,804 | +77,405 | 0.65% | 131,587,988 |
| 2009-08-06 | 2009-08-04 | 16.375 | 8,052,399 | -39,284 | 0.64% | 131,857,080 |
| 2009-08-05 | 2009-08-03 | 16.856 | 8,091,683 | -311,655 | 0.64% | 136,393,331 |
| 2009-08-04 | 2009-07-31 | 15.464 | 8,403,338 | -49,469 | 0.67% | 129,950,995 |
| 2009-08-03 | 2009-07-30 | 15.292 | 8,452,807 | -43,650 | 0.67% | 129,263,594 |
| 2009-07-31 | 2009-07-29 | 15.206 | 8,496,457 | +17,169 | 0.68% | 129,201,157 |
| 2009-07-30 | 2009-07-28 | 15.653 | 8,479,288 | +19,206 | 0.67% | 132,728,147 |
| 2009-07-29 | 2009-07-27 | 15.464 | 8,460,082 | -51,215 | 0.67% | 130,828,496 |
| 2009-07-28 | 2009-07-24 | 15.121 | 8,511,297 | -40,739 | 0.68% | 128,695,596 |
| 2009-07-27 | 2009-07-23 | 15.241 | 8,552,036 | -78,569 | 0.68% | 130,340,208 |
| 2009-07-24 | 2009-07-22 | 15.413 | 8,630,605 | -25,899 | 0.69% | 133,020,615 |
| 2009-07-23 | 2009-07-21 | 14.725 | 8,656,504 | -10,766 | 0.69% | 127,470,187 |
| 2009-07-22 | 2009-07-20 | 14.760 | 8,667,270 | +16,586 | 0.69% | 127,926,571 |
| 2009-07-21 | 2009-07-17 | 15.103 | 8,650,684 | -332,315 | 0.69% | 130,654,566 |
| 2009-07-20 | 2009-07-16 | 14.880 | 8,982,999 | -10,767 | 0.71% | 133,667,096 |
| 2009-07-15 | 2009-07-13 | 12.904 | 8,993,766 | +582 | 0.71% | 116,055,784 |
| 2009-06-30 | 2009-06-26 | 12.904 | 8,993,184 | -185,073 | 0.71% | 116,048,274 |
| 2009-06-29 | 2009-06-25 | 11.839 | 9,178,257 | +4,365 | 0.73% | 108,658,750 |
| 2009-06-26 | 2009-06-24 | 12.200 | 9,173,892 | +14,841 | 0.73% | 111,917,304 |
| 2009-06-25 | 2009-06-23 | 11.804 | 9,159,051 | +15,714 | 0.73% | 108,116,626 |
| 2009-06-24 | 2009-06-22 | 12.182 | 9,143,337 | -137,932 | 0.73% | 111,387,442 |
| 2009-06-23 | 2009-06-19 | 11.461 | 9,281,269 | +226,103 | 0.74% | 106,369,829 |
| 2009-06-22 | 2009-06-18 | 12.354 | 9,055,166 | +66,638 | 0.72% | 111,869,211 |
| 2009-06-19 | 2009-06-17 | 12.870 | 8,988,528 | +17,459 | 0.71% | 115,679,303 |
| 2009-06-18 | 2009-06-16 | 12.629 | 8,971,069 | +13,386 | 0.71% | 113,296,581 |
| 2009-06-17 | 2009-06-15 | 13.437 | 8,957,683 | +27,063 | 0.71% | 120,361,533 |
| 2009-06-16 | 2009-06-12 | 13.505 | 8,930,620 | +2,242,403 | 0.71% | 120,611,696 |
| 2009-06-15 | 2009-06-11 | 14.004 | 6,688,217 | +75,950 | 0.53% | 93,659,801 |
| 2009-06-12 | 2009-06-10 | 14.760 | 6,612,267 | -27,645 | 0.53% | 97,595,280 |
| 2009-06-11 | 2009-06-09 | 14.777 | 6,639,912 | -68,966 | 0.53% | 98,117,403 |
| 2009-06-10 | 2009-06-08 | 15.121 | 6,708,878 | +49,179 | 0.53% | 101,442,007 |
| 2009-06-09 | 2009-06-05 | 14.760 | 6,659,699 | -12,513 | 0.53% | 98,295,363 |
| 2009-06-08 | 2009-06-04 | 14.588 | 6,672,212 | -41,030 | 0.53% | 97,333,602 |
| 2009-06-05 | 2009-06-03 | 14.794 | 6,713,242 | +28,517 | 0.53% | 99,316,344 |
| 2009-06-03 | 2009-06-01 | 15.653 | 6,684,725 | -183,617 | 0.53% | 104,637,460 |
| 2009-06-02 | 2009-05-29 | 15.602 | 6,868,342 | -404,774 | 0.55% | 107,159,711 |
| 2009-06-01 | 2009-05-27 | 14.221 | 7,273,116 | -66,898 | 0.58% | 103,432,951 |
| 2009-05-29 | 2009-05-26 | 13.893 | 7,340,014 | -199,608 | 0.59% | 101,977,405 |
| 2009-05-27 | 2009-05-25 | 12.651 | 7,539,622 | -30,998 | 0.60% | 95,381,629 |
| 2009-05-26 | 2009-05-22 | 11.978 | 7,570,620 | -2,318 | 0.60% | 90,678,036 |
| 2009-05-25 | 2009-05-21 | 12.254 | 7,572,938 | +188,310 | 0.60% | 92,797,001 |
| 2009-05-22 | 2009-05-20 | 12.841 | 7,384,628 | -870 | 0.59% | 94,822,794 |
| 2009-05-21 | 2009-05-19 | 12.306 | 7,385,498 | -116,751 | 0.59% | 90,882,550 |
| 2009-05-20 | 2009-05-18 | 11.926 | 7,502,249 | -84,595 | 0.60% | 89,470,674 |
| 2009-05-19 | 2009-05-15 | 12.047 | 7,586,844 | -24,915 | 0.61% | 91,396,121 |
| 2009-05-18 | 2009-05-14 | 11.909 | 7,611,759 | +9,271 | 0.61% | 90,645,304 |
| 2009-05-15 | 2009-05-13 | 12.392 | 7,602,488 | +2,897 | 0.61% | 94,208,779 |
| 2009-05-14 | 2009-05-12 | 12.651 | 7,599,591 | -130,078 | 0.61% | 96,140,280 |
| 2009-05-13 | 2009-05-11 | 12.754 | 7,729,669 | +6,083 | 0.62% | 98,586,290 |
| 2009-05-12 | 2009-05-08 | 13.082 | 7,723,586 | +290 | 0.62% | 101,041,406 |
| 2009-05-11 | 2009-05-07 | 12.858 | 7,723,296 | -39,979 | 0.62% | 99,304,777 |
| 2009-05-08 | 2009-05-06 | 12.444 | 7,763,275 | -52,727 | 0.62% | 96,603,180 |
| 2009-05-07 | 2009-05-05 | 12.133 | 7,816,002 | -12,457 | 0.62% | 94,831,185 |
| 2009-05-06 | 2009-05-04 | 12.306 | 7,828,459 | +16,803 | 0.62% | 96,333,425 |
| 2009-05-05 | 2009-04-30 | 12.306 | 7,811,656 | +30,998 | 0.62% | 96,126,655 |
| 2009-05-04 | 2009-04-29 | 12.340 | 7,780,658 | -156,442 | 0.62% | 96,013,778 |
| 2009-04-30 | 2009-04-28 | 11.598 | 7,937,100 | -244,802 | 0.63% | 92,053,926 |
| 2009-04-29 | 2009-04-27 | 11.339 | 8,181,902 | -262,185 | 0.65% | 92,774,972 |
| 2009-04-28 | 2009-04-24 | 11.926 | 8,444,087 | -19,989 | 0.67% | 100,702,890 |
| 2009-04-27 | 2009-04-23 | 11.736 | 8,464,076 | -83,146 | 0.68% | 99,334,396 |
| 2009-04-24 | 2009-04-22 | 11.287 | 8,547,222 | -73,875 | 0.68% | 96,474,808 |
| 2009-04-23 | 2009-04-21 | 11.097 | 8,621,097 | -50,120 | 0.69% | 95,671,965 |
| 2009-04-22 | 2009-04-20 | 10.942 | 8,671,217 | +247,410 | 0.69% | 94,881,273 |
| 2009-04-21 | 2009-04-17 | 11.218 | 8,423,807 | -37,952 | 0.67% | 94,500,249 |
| 2009-04-20 | 2009-04-16 | 11.425 | 8,461,759 | -6,663 | 0.68% | 96,678,484 |
| 2009-04-17 | 2009-04-15 | 11.529 | 8,468,422 | +44,325 | 0.68% | 97,631,541 |
| 2009-04-16 | 2009-04-14 | 11.581 | 8,424,097 | -36,213 | 0.67% | 97,556,693 |
| 2009-04-15 | 2009-04-09 | 11.391 | 8,460,310 | -93,575 | 0.68% | 96,369,898 |
| 2009-04-14 | 2009-04-08 | 10.735 | 8,553,885 | +62,287 | 0.68% | 91,825,855 |
| 2009-04-09 | 2009-04-07 | 11.253 | 8,491,598 | +1,158 | 0.68% | 95,553,855 |
| 2009-04-08 | 2009-04-06 | 11.425 | 8,490,440 | -41,717 | 0.68% | 97,006,174 |
| 2009-04-07 | 2009-04-03 | 11.218 | 8,532,157 | +69,240 | 0.68% | 95,715,745 |
| 2009-04-06 | 2009-04-02 | 11.736 | 8,462,917 | -49,540 | 0.68% | 99,320,794 |
| 2009-04-03 | 2009-04-01 | 10.631 | 8,512,457 | -117,911 | 0.68% | 90,499,636 |
| 2009-04-02 | 2009-03-31 | 10.390 | 8,630,368 | -412,253 | 0.69% | 89,667,899 |
| 2009-04-01 | 2009-03-30 | 10.148 | 9,042,621 | -67,502 | 0.72% | 91,766,220 |
| 2009-03-31 | 2009-03-27 | 10.407 | 9,110,123 | +2,608 | 0.73% | 94,809,693 |
| 2009-03-30 | 2009-03-26 | 10.459 | 9,107,515 | -70,399 | 0.73% | 95,254,107 |
| 2009-03-27 | 2009-03-25 | 10.096 | 9,177,914 | +22,018 | 0.73% | 92,663,999 |
| 2009-03-26 | 2009-03-24 | 10.511 | 9,155,896 | +26,942 | 0.73% | 96,234,176 |
| 2009-03-25 | 2009-03-23 | 10.700 | 9,128,954 | -117,331 | 0.73% | 97,684,104 |
| 2009-03-24 | 2009-03-20 | 10.096 | 9,246,285 | -47,512 | 0.74% | 93,354,301 |
| 2009-03-23 | 2009-03-19 | 9.441 | 9,293,797 | -73,296 | 0.74% | 87,738,802 |
| 2009-03-20 | 2009-03-18 | 9.423 | 9,367,093 | -75,903 | 0.75% | 88,269,093 |
| 2009-03-19 | 2009-03-17 | 8.992 | 9,442,996 | -25,204 | 0.75% | 84,909,976 |
| 2009-03-18 | 2009-03-16 | 8.992 | 9,468,200 | -5,795 | 0.76% | 85,136,607 |
| 2009-03-17 | 2009-03-13 | 8.647 | 9,473,995 | +11,878 | 0.76% | 81,918,514 |
| 2009-03-16 | 2009-03-12 | 8.629 | 9,462,117 | -6,373 | 0.76% | 81,652,504 |
| 2009-03-13 | 2009-03-11 | 8.629 | 9,468,490 | -3,477 | 0.76% | 81,707,499 |
| 2009-03-12 | 2009-03-10 | 8.560 | 9,471,967 | -81,697 | 0.76% | 81,083,604 |
| 2009-03-11 | 2009-03-09 | 8.353 | 9,553,664 | -290 | 0.76% | 79,804,341 |
| 2009-03-09 | 2009-03-05 | 8.578 | 9,553,954 | -23,466 | 0.76% | 81,950,333 |
| 2009-03-06 | 2009-03-04 | 8.578 | 9,577,420 | +3,187 | 0.76% | 82,151,616 |
| 2009-03-05 | 2009-03-03 | 8.060 | 9,574,233 | -48,671 | 0.76% | 77,167,079 |
| 2009-03-04 | 2009-03-02 | 8.043 | 9,622,904 | +215,252 | 0.77% | 77,393,281 |
| 2009-03-03 | 2009-02-27 | 8.284 | 9,407,652 | +46,933 | 0.75% | 77,935,203 |
| 2009-03-02 | 2009-02-26 | 8.629 | 9,360,719 | +2,897 | 0.75% | 80,777,499 |
| 2009-02-27 | 2009-02-25 | 8.750 | 9,357,822 | +2,897 | 0.75% | 81,883,034 |
| 2009-02-26 | 2009-02-24 | 8.802 | 9,354,925 | -130,658 | 0.75% | 82,342,050 |
| 2009-02-25 | 2009-02-23 | 9.113 | 9,485,583 | -53,596 | 0.72% | 86,438,882 |
| 2009-02-24 | 2009-02-20 | 8.716 | 9,539,179 | -97,631 | 0.72% | 83,140,679 |
| 2009-02-23 | 2009-02-19 | 8.474 | 9,636,810 | -108,640 | 0.73% | 81,663,122 |
| 2009-02-20 | 2009-02-18 | 7.905 | 9,745,450 | -1,159 | 0.74% | 77,033,311 |
| 2009-02-19 | 2009-02-17 | 7.939 | 9,746,609 | -11,588 | 0.74% | 77,378,902 |
| 2009-02-18 | 2009-02-16 | 7.991 | 9,758,197 | -43,166 | 0.74% | 77,976,145 |
| 2009-02-17 | 2009-02-13 | 8.198 | 9,801,363 | +289 | 0.74% | 80,350,998 |
| 2009-02-16 | 2009-02-12 | 7.974 | 9,801,074 | +13,037 | 0.74% | 78,149,613 |
| 2009-02-13 | 2009-02-11 | 8.060 | 9,788,037 | +5,794 | 0.74% | 78,890,312 |
| 2009-02-12 | 2009-02-10 | 8.198 | 9,782,243 | +5,505 | 0.74% | 80,194,253 |
| 2009-02-11 | 2009-02-09 | 8.301 | 9,776,738 | +96,472 | 0.74% | 81,161,533 |
| 2009-02-10 | 2009-02-06 | 8.371 | 9,680,266 | +92,127 | 0.73% | 81,028,951 |
| 2009-02-09 | 2009-02-05 | 8.371 | 9,588,139 | -16,803 | 0.73% | 80,257,800 |
| 2009-02-06 | 2009-02-04 | 7.974 | 9,604,942 | +23,466 | 0.73% | 76,585,740 |
| 2009-02-05 | 2009-02-03 | 7.749 | 9,581,476 | -17,672 | 0.73% | 74,248,887 |
| 2009-02-04 | 2009-02-02 | 7.594 | 9,599,148 | -57,941 | 0.73% | 72,894,801 |
| 2009-02-03 | 2009-01-30 | 7.905 | 9,657,089 | +30,129 | 0.73% | 76,334,858 |
| 2009-02-02 | 2009-01-29 | 7.939 | 9,626,960 | -27,522 | 0.73% | 76,429,002 |
| 2009-01-30 | 2009-01-23 | 7.611 | 9,654,482 | +3,766 | 0.73% | 73,481,626 |
| 2009-01-29 | 2009-01-22 | 7.559 | 9,650,716 | -7,532 | 0.73% | 72,953,282 |
| 2009-01-23 | 2009-01-21 | 7.542 | 9,658,248 | +26,074 | 0.73% | 72,843,529 |
| 2009-01-22 | 2009-01-20 | 7.715 | 9,632,174 | +76,482 | 0.73% | 74,309,276 |
| 2009-01-21 | 2009-01-19 | 8.163 | 9,555,692 | +15,355 | 0.72% | 78,007,161 |
| 2009-01-20 | 2009-01-16 | 8.405 | 9,540,337 | -32,737 | 0.72% | 80,186,982 |
| 2009-01-19 | 2009-01-15 | 8.163 | 9,573,074 | +9,270 | 0.73% | 78,149,058 |
| 2009-01-16 | 2009-01-14 | 8.440 | 9,563,804 | +8,402 | 0.73% | 80,714,343 |
| 2009-01-15 | 2009-01-13 | 8.198 | 9,555,402 | +27,232 | 0.72% | 78,334,624 |
| 2009-01-14 | 2009-01-12 | 8.284 | 9,528,170 | -21,438 | 0.72% | 78,933,602 |
| 2009-01-13 | 2009-01-09 | 8.750 | 9,549,608 | +69,819 | 0.72% | 83,561,205 |
| 2009-01-12 | 2009-01-08 | 9.009 | 9,479,789 | -17,672 | 0.72% | 85,404,423 |
| 2009-01-09 | 2009-01-07 | 9.510 | 9,497,461 | -1,448 | 0.72% | 90,317,167 |
| 2009-01-08 | 2009-01-06 | 9.441 | 9,498,909 | +144,563 | 0.72% | 89,675,177 |
| 2009-01-07 | 2009-01-05 | 9.838 | 9,354,346 | +135,294 | 0.71% | 92,023,654 |
| 2009-01-05 | 2008-12-31 | 9.009 | 9,219,052 | +45,773 | 0.70% | 83,055,416 |
| 2009-01-02 | 2008-12-29 | 10.010 | 9,173,279 | +43,167 | 0.70% | 91,825,602 |
| 2008-12-30 | 2008-12-24 | 10.442 | 9,130,112 | +4,345 | 0.69% | 95,332,870 |
| 2008-12-29 | 2008-12-22 | 10.165 | 9,125,767 | -37,951 | 0.69% | 92,767,502 |
| 2008-12-23 | 2008-12-19 | 9.665 | 9,163,718 | +51,857 | 0.70% | 88,566,796 |
| 2008-12-22 | 2008-12-18 | 10.234 | 9,111,861 | -35,634 | 0.69% | 93,255,181 |
| 2008-12-19 | 2008-12-17 | 9.717 | 9,147,495 | -75,324 | 0.69% | 88,883,626 |
| 2008-12-18 | 2008-12-16 | 9.544 | 9,222,819 | +32,158 | 0.70% | 88,023,778 |
| 2008-12-17 | 2008-12-15 | 9.441 | 9,190,661 | -4,346 | 0.70% | 86,765,138 |
| 2008-12-16 | 2008-12-12 | 9.251 | 9,195,007 | -14,195 | 0.70% | 85,060,522 |
| 2008-12-15 | 2008-12-11 | 9.113 | 9,209,202 | -3,477 | 0.70% | 83,920,316 |
| 2008-12-12 | 2008-12-10 | 8.992 | 9,212,679 | +4,635 | 0.70% | 82,839,001 |
| 2008-12-11 | 2008-12-09 | 8.802 | 9,208,044 | -23,466 | 0.70% | 81,049,203 |
| 2008-12-10 | 2008-12-08 | 8.837 | 9,231,510 | -81,407 | 0.70% | 81,574,401 |
| 2008-12-09 | 2008-12-05 | 8.474 | 9,312,917 | -10,140 | 0.71% | 78,918,426 |
| 2008-12-08 | 2008-12-04 | 8.336 | 9,323,057 | -174,404 | 0.71% | 77,717,113 |
| 2008-12-05 | 2008-12-03 | 8.232 | 9,497,461 | -45,194 | 0.72% | 78,187,457 |
| 2008-12-04 | 2008-12-02 | 8.060 | 9,542,655 | +20,569 | 0.72% | 76,912,565 |
| 2008-12-03 | 2008-12-01 | 7.922 | 9,522,086 | +23,177 | 0.72% | 75,432,061 |
| 2008-12-02 | 2008-11-28 | 7.836 | 9,498,909 | +13,036 | 0.72% | 74,428,758 |
| 2008-12-01 | 2008-11-27 | 7.646 | 9,485,873 | -31,578 | 0.72% | 72,525,749 |
| 2008-11-28 | 2008-11-26 | 7.577 | 9,517,451 | +5,795 | 0.72% | 72,110,143 |
| 2008-11-27 | 2008-11-25 | 7.473 | 9,511,656 | +4,925 | 0.72% | 71,081,277 |
| 2008-11-26 | 2008-11-24 | 7.370 | 9,506,731 | +28,391 | 0.72% | 70,060,022 |
| 2008-11-25 | 2008-11-21 | 7.283 | 9,478,340 | -252,625 | 0.72% | 69,032,869 |
| 2008-11-24 | 2008-11-20 | 6.731 | 9,730,965 | -17,672 | 0.74% | 65,498,553 |
| 2008-11-21 | 2008-11-19 | 7.214 | 9,748,637 | -9,850 | 0.74% | 70,328,503 |
| 2008-11-20 | 2008-11-18 | 7.076 | 9,758,487 | +21,728 | 0.74% | 69,052,202 |
| 2008-11-19 | 2008-11-17 | 8.232 | 9,736,759 | -75,323 | 0.74% | 80,157,468 |
| 2008-11-18 | 2008-11-14 | 7.162 | 9,812,082 | -23,756 | 0.74% | 70,278,172 |
| 2008-11-17 | 2008-11-13 | 7.076 | 9,835,838 | +24,335 | 0.75% | 69,599,547 |
| 2008-11-14 | 2008-11-12 | 7.093 | 9,811,503 | -45,774 | 0.74% | 69,596,685 |
| 2008-11-13 | 2008-11-11 | 7.059 | 9,857,277 | -10,719 | 0.75% | 69,581,127 |
| 2008-11-12 | 2008-11-10 | 7.249 | 9,867,996 | +713,548 | 0.75% | 71,530,201 |
| 2008-11-11 | 2008-11-07 | 6.369 | 9,154,448 | +2,897 | 0.69% | 58,300,156 |
| 2008-11-10 | 2008-11-06 | 5.471 | 9,151,551 | -11,878 | 0.69% | 50,068,566 |
| 2008-11-07 | 2008-11-05 | 5.695 | 9,163,429 | +67,212 | 0.70% | 52,189,501 |
| 2008-11-06 | 2008-11-04 | 5.488 | 9,096,217 | -121,966 | 0.69% | 49,922,821 |
| 2008-11-05 | 2008-11-03 | 5.609 | 9,218,183 | +22,597 | 0.70% | 51,705,873 |
| 2008-11-04 | 2008-10-31 | 5.367 | 9,195,586 | -143,985 | 0.70% | 49,357,254 |
| 2008-11-03 | 2008-10-30 | 5.816 | 9,339,571 | +333,163 | 0.71% | 54,321,033 |
| 2008-10-31 | 2008-10-29 | 5.678 | 9,006,408 | +33,606 | 0.68% | 51,139,762 |
| 2008-10-30 | 2008-10-28 | 6.041 | 8,972,802 | +3,477 | 0.68% | 54,201,002 |
| 2008-10-29 | 2008-10-27 | 6.558 | 8,969,325 | +17,382 | 0.68% | 58,823,999 |
| 2008-10-28 | 2008-10-24 | 7.473 | 8,951,943 | +1,159 | 0.68% | 66,898,502 |
| 2008-10-27 | 2008-10-23 | 8.060 | 8,950,784 | -5,794 | 0.68% | 72,142,161 |
| 2008-10-24 | 2008-10-22 | 7.991 | 8,956,578 | -1,449 | 0.68% | 71,570,540 |
| 2008-10-23 | 2008-10-21 | 8.284 | 8,958,027 | +1,449 | 0.68% | 74,210,404 |
| 2008-10-22 | 2008-10-20 | 8.802 | 8,956,578 | -869 | 0.68% | 78,835,800 |
| 2008-10-21 | 2008-10-17 | 8.388 | 8,957,447 | +35,054 | 0.68% | 75,133,169 |
| 2008-10-20 | 2008-10-16 | 7.421 | 8,922,393 | +27,523 | 0.68% | 66,215,703 |
| 2008-10-17 | 2008-10-15 | 8.750 | 8,894,870 | +210,327 | 0.67% | 77,832,101 |
| 2008-10-16 | 2008-10-14 | 9.751 | 8,684,543 | +249,437 | 0.66% | 84,685,022 |
| 2008-10-15 | 2008-10-13 | 9.941 | 8,435,106 | -8,401 | 0.64% | 83,854,084 |
| 2008-10-14 | 2008-10-10 | 9.613 | 8,443,507 | -76,772 | 0.64% | 81,168,824 |
| 2008-10-13 | 2008-10-09 | 9.768 | 8,520,279 | -870 | 0.65% | 83,230,296 |
| 2008-10-10 | 2008-10-08 | 9.596 | 8,521,149 | -17,672 | 0.65% | 81,768,144 |
| 2008-10-09 | 2008-10-06 | 10.373 | 8,538,821 | -869 | 0.65% | 88,569,373 |
| 2008-10-08 | 2008-10-03 | 10.804 | 8,539,690 | +58,811 | 0.65% | 92,263,012 |
| 2008-10-06 | 2008-10-02 | 10.959 | 8,480,879 | -580 | 0.64% | 92,944,946 |
| 2008-10-03 | 2008-09-30 | 10.908 | 8,481,459 | +33,896 | 0.64% | 92,512,163 |
| 2008-10-02 | 2008-09-29 | 11.218 | 8,447,563 | -11,588 | 0.64% | 94,766,750 |
| 2008-09-30 | 2008-09-26 | 11.218 | 8,459,151 | -290 | 0.64% | 94,896,747 |
| 2008-09-29 | 2008-09-25 | 11.391 | 8,459,441 | -2,897 | 0.64% | 96,360,000 |
| 2008-09-25 | 2008-09-23 | 11.184 | 8,462,338 | -13,037 | 0.64% | 94,640,399 |
| 2008-09-24 | 2008-09-22 | 11.563 | 8,475,375 | -13,326 | 0.64% | 98,004,251 |
| 2008-09-23 | 2008-09-19 | 11.874 | 8,488,701 | -336,350 | 0.64% | 100,795,435 |
| 2008-09-22 | 2008-09-18 | 10.442 | 8,825,051 | -375,171 | 0.67% | 92,147,549 |
| 2008-09-19 | 2008-09-17 | 10.700 | 9,200,222 | -86,332 | 0.70% | 98,446,705 |
| 2008-09-18 | 2008-09-16 | 10.873 | 9,286,554 | -86,912 | 0.70% | 100,973,248 |
| 2008-09-17 | 2008-09-12 | 9.889 | 9,373,466 | -14,196 | 0.71% | 92,697,073 |
| 2008-09-16 | 2008-09-11 | 9.768 | 9,387,662 | -64,315 | 0.71% | 91,703,321 |
| 2008-09-12 | 2008-09-10 | 10.304 | 9,451,977 | -2,028 | 0.72% | 97,388,612 |
| 2008-09-11 | 2008-09-09 | 10.373 | 9,454,005 | -2,028 | 0.72% | 98,062,168 |
| 2008-09-10 | 2008-09-08 | 10.666 | 9,456,033 | -240,456 | 0.72% | 100,857,603 |
| 2008-09-09 | 2008-09-05 | 10.390 | 9,696,489 | +9,850 | 0.74% | 100,744,696 |
| 2008-09-08 | 2008-09-04 | 10.770 | 9,686,639 | -290 | 0.73% | 104,320,316 |
| 2008-09-05 | 2008-09-03 | 11.270 | 9,686,929 | -1,159 | 0.73% | 109,171,804 |
| 2008-09-04 | 2008-09-02 | 11.563 | 9,688,088 | -6,663 | 0.73% | 112,027,351 |
| 2008-09-03 | 2008-09-01 | 11.771 | 9,694,751 | -44,615 | 0.74% | 114,112,238 |
| 2008-09-02 | 2008-08-29 | 11.425 | 9,739,366 | -265,951 | 0.74% | 111,275,580 |
| 2008-09-01 | 2008-08-28 | 10.649 | 10,005,317 | +7,532 | 0.76% | 106,543,561 |
| 2008-08-29 | 2008-08-27 | 10.959 | 9,997,785 | +4,056 | 0.76% | 109,569,255 |
| 2008-08-28 | 2008-08-26 | 10.718 | 9,993,729 | +194,683 | 0.76% | 107,110,084 |
| 2008-08-27 | 2008-08-25 | 10.804 | 9,799,046 | -13,036 | 0.74% | 105,869,124 |
| 2008-08-26 | 2008-08-21 | 10.735 | 9,812,082 | +10,429 | 0.74% | 105,332,585 |
| 2008-08-25 | 2008-08-20 | 10.787 | 9,801,653 | +36,503 | 0.74% | 105,728,125 |
| 2008-08-21 | 2008-08-19 | 10.821 | 9,765,150 | -2,897 | 0.74% | 105,671,446 |
| 2008-08-20 | 2008-08-18 | 11.771 | 9,768,047 | +11,588 | 0.74% | 114,974,970 |
| 2008-08-19 | 2008-08-15 | 12.495 | 9,756,459 | +1,159 | 0.74% | 121,910,743 |
| 2008-08-15 | 2008-08-13 | 12.409 | 9,755,300 | +11,299 | 0.74% | 121,054,436 |
| 2008-08-14 | 2008-08-12 | 12.651 | 9,744,001 | -19,990 | 0.74% | 123,268,606 |
| 2008-08-13 | 2008-08-11 | 12.702 | 9,763,991 | +4,056 | 0.74% | 124,027,039 |
| 2008-08-12 | 2008-08-08 | 12.961 | 9,759,935 | -31,868 | 0.74% | 126,502,192 |
| 2008-08-11 | 2008-08-07 | 12.944 | 9,791,803 | -579 | 0.74% | 126,746,250 |
| 2008-08-08 | 2008-08-05 | 12.892 | 9,792,382 | -33,606 | 0.74% | 126,246,730 |
| 2008-08-07 | 2008-08-04 | 12.996 | 9,825,988 | +5,214 | 0.75% | 127,697,500 |
| 2008-08-05 | 2008-08-01 | 13.704 | 9,820,774 | -2,897 | 0.74% | 134,579,035 |
| 2008-08-04 | 2008-07-31 | 14.204 | 9,823,671 | -11,009 | 0.75% | 139,535,539 |
| 2008-08-01 | 2008-07-30 | 14.428 | 9,834,680 | +22,887 | 0.75% | 141,898,466 |
| 2008-07-31 | 2008-07-29 | 14.083 | 9,811,793 | +18,541 | 0.74% | 138,181,444 |
| 2008-07-30 | 2008-07-28 | 14.515 | 9,793,252 | -1,448 | 0.74% | 142,145,827 |
| 2008-07-29 | 2008-07-25 | 13.980 | 9,794,700 | -34,765 | 0.74% | 136,926,449 |
| 2008-07-28 | 2008-07-24 | 13.704 | 9,829,465 | -321,575 | 0.75% | 134,698,132 |
| 2008-07-25 | 2008-07-23 | 13.134 | 10,151,040 | -22,597 | 0.77% | 133,323,401 |
| 2008-07-24 | 2008-07-22 | 12.927 | 10,173,637 | -289 | 0.77% | 131,513,170 |
| 2008-07-23 | 2008-07-21 | 12.944 | 10,173,926 | +57,651 | 0.77% | 131,692,495 |
| 2008-07-22 | 2008-07-18 | 12.495 | 10,116,275 | +14,486 | 0.77% | 126,406,784 |
| 2008-07-21 | 2008-07-17 | 12.910 | 10,101,789 | -53,886 | 0.77% | 130,410,056 |
| 2008-07-18 | 2008-07-16 | 12.133 | 10,155,675 | -8,401 | 0.77% | 123,218,327 |
| 2008-07-17 | 2008-07-15 | 12.202 | 10,164,076 | +166,002 | 0.77% | 124,021,936 |
| 2008-07-16 | 2008-07-14 | 12.944 | 9,998,074 | -20,280 | 0.76% | 129,416,246 |
| 2008-07-15 | 2008-07-11 | 13.151 | 10,018,354 | +32,737 | 0.76% | 131,753,613 |
| 2008-07-14 | 2008-07-10 | 13.030 | 9,985,617 | +57,941 | 0.76% | 130,116,702 |
| 2008-07-11 | 2008-07-09 | 12.875 | 9,927,676 | +56,783 | 0.75% | 127,819,646 |
| 2008-07-07 | 2008-07-03 | 13.117 | 9,870,893 | -35,344 | 0.75% | 129,473,601 |
| 2008-07-04 | 2008-07-02 | 12.651 | 9,906,237 | -287,679 | 0.75% | 125,321,008 |
| 2008-07-03 | 2008-06-30 | 13.013 | 10,193,916 | +3,476 | 0.77% | 132,654,988 |
| 2008-07-02 | 2008-06-27 | 13.462 | 10,190,440 | +24,046 | 0.77% | 137,182,505 |
| 2008-06-26 | 2008-06-24 | 14.031 | 10,166,394 | +5,215 | 0.77% | 142,648,980 |
| 2008-06-25 | 2008-06-23 | 14.722 | 10,161,179 | -7,533 | 0.77% | 149,590,606 |
| 2008-06-24 | 2008-06-20 | 15.188 | 10,168,712 | +30,420 | 0.77% | 154,440,006 |
| 2008-06-23 | 2008-06-19 | 15.498 | 10,138,292 | -9,561 | 0.77% | 157,127,544 |
| 2008-06-20 | 2008-06-18 | 15.947 | 10,147,853 | -4,345 | 0.77% | 161,829,364 |
| 2008-06-19 | 2008-06-17 | 15.602 | 10,152,198 | -12,458 | 0.77% | 158,394,355 |
| 2008-06-18 | 2008-06-16 | 15.516 | 10,164,656 | -18,541 | 0.77% | 157,711,574 |
| 2008-06-17 | 2008-06-13 | 15.050 | 10,183,197 | +2,897 | 0.77% | 153,254,000 |
| 2008-06-16 | 2008-06-12 | 15.257 | 10,180,300 | -2,897 | 0.77% | 155,318,801 |
| 2008-06-13 | 2008-06-11 | 15.309 | 10,183,197 | -197,580 | 0.77% | 155,890,250 |
| 2008-06-12 | 2008-06-10 | 15.516 | 10,380,777 | -405,010 | 0.79% | 161,064,839 |
| 2008-06-11 | 2008-06-06 | 16.051 | 10,785,787 | +4,925 | 0.82% | 173,119,495 |
| 2008-06-10 | 2008-06-05 | 16.154 | 10,780,862 | -4,056 | 0.82% | 174,156,836 |
| 2008-06-06 | 2008-06-04 | 16.568 | 10,784,918 | -1,449 | 0.82% | 178,689,597 |
| 2008-06-05 | 2008-06-03 | 16.948 | 10,786,367 | -90,968 | 0.82% | 182,809,125 |
| 2008-06-04 | 2008-06-02 | 17.069 | 10,877,335 | +29,261 | 0.83% | 185,664,976 |
| 2008-06-03 | 2008-05-30 | 17.000 | 10,848,074 | -6,084 | 0.82% | 184,416,620 |
| 2008-06-02 | 2008-05-29 | 17.224 | 10,854,158 | +579 | 0.82% | 186,955,338 |
| 2008-05-30 | 2008-05-28 | 17.000 | 10,853,579 | -64,604 | 0.82% | 184,510,205 |
| 2008-05-29 | 2008-05-27 | 16.983 | 10,918,183 | -243,644 | 0.83% | 185,420,034 |
| 2008-05-28 | 2008-05-26 | 16.914 | 11,161,827 | -3,187 | 0.85% | 188,787,203 |
| 2008-05-27 | 2008-05-23 | 16.758 | 11,165,014 | -24,914 | 0.85% | 187,106,852 |
| 2008-05-26 | 2008-05-22 | 15.844 | 11,189,928 | -16,803 | 0.85% | 177,288,744 |
| 2008-05-23 | 2008-05-21 | 16.396 | 11,206,731 | +2,897 | 0.85% | 183,744,243 |
| 2008-05-22 | 2008-05-20 | 16.223 | 11,203,834 | -55,624 | 0.85% | 181,763,095 |
| 2008-05-21 | 2008-05-19 | 16.603 | 11,259,458 | -16,803 | 0.85% | 186,940,649 |
| 2008-05-20 | 2008-05-16 | 16.724 | 11,276,261 | +1,159 | 0.86% | 188,581,934 |
| 2008-05-19 | 2008-05-15 | 17.123 | 11,275,102 | -239,298 | 0.86% | 193,067,727 |
| 2008-05-16 | 2008-05-14 | 17.210 | 11,514,400 | -17,094 | 0.87% | 198,166,154 |
| 2008-05-15 | 2008-05-13 | 16.689 | 11,531,494 | -86,861 | 0.88% | 192,446,397 |
| 2008-05-14 | 2008-05-09 | 15.820 | 11,618,355 | -9,204 | 0.89% | 183,797,250 |
| 2008-05-13 | 2008-05-08 | 15.646 | 11,627,559 | -68,453 | 0.89% | 181,921,503 |
| 2008-05-09 | 2008-05-07 | 15.906 | 11,696,012 | -100,667 | 0.89% | 186,042,374 |
| 2008-05-08 | 2008-05-06 | 16.393 | 11,796,679 | -46,881 | 0.90% | 193,385,732 |
| 2008-05-07 | 2008-05-05 | 16.550 | 11,843,560 | +182,350 | 0.90% | 196,007,273 |
| 2008-05-06 | 2008-05-02 | 16.584 | 11,661,210 | -48,608 | 0.89% | 193,394,877 |
| 2008-05-05 | 2008-04-30 | 16.550 | 11,709,818 | -318,969 | 0.89% | 193,793,884 |
| 2008-05-02 | 2008-04-29 | 16.463 | 12,028,787 | -10,929 | 0.92% | 198,027,173 |
| 2008-04-30 | 2008-04-28 | 16.637 | 12,039,716 | -7,478 | 0.92% | 200,300,094 |
| 2008-04-29 | 2008-04-25 | 17.106 | 12,047,194 | -166,819 | 0.92% | 206,079,113 |
| 2008-04-28 | 2008-04-24 | 16.185 | 12,214,013 | -52,347 | 0.93% | 197,679,226 |
| 2008-04-25 | 2008-04-23 | 16.011 | 12,266,360 | -111,308 | 0.94% | 196,394,043 |
| 2008-04-24 | 2008-04-22 | 15.628 | 12,377,668 | -732,565 | 0.95% | 193,442,321 |
| 2008-04-23 | 2008-04-21 | 13.699 | 13,110,233 | -20,133 | 1.00% | 179,593,081 |
| 2008-04-22 | 2008-04-18 | 13.507 | 13,130,366 | +33,651 | 1.00% | 177,358,017 |
| 2008-04-21 | 2008-04-17 | 13.786 | 13,096,715 | +18,120 | 1.00% | 180,546,277 |
| 2008-04-18 | 2008-04-16 | 13.838 | 13,078,595 | -29,912 | 1.00% | 180,978,562 |
| 2008-04-17 | 2008-04-15 | 13.751 | 13,108,507 | +204,209 | 1.00% | 180,253,077 |
| 2008-04-16 | 2008-04-14 | 13.786 | 12,904,298 | +23,585 | 0.99% | 177,893,690 |
| 2008-04-15 | 2008-04-11 | 14.255 | 12,880,713 | +63,276 | 0.98% | 183,614,397 |
| 2008-04-14 | 2008-04-10 | 13.942 | 12,817,437 | -64,714 | 0.98% | 178,701,638 |
| 2008-04-11 | 2008-04-09 | 14.151 | 12,882,151 | -288 | 0.98% | 182,291,225 |
| 2008-04-10 | 2008-04-08 | 14.342 | 12,882,439 | -83,697 | 0.98% | 184,758,751 |
| 2008-04-09 | 2008-04-07 | 14.759 | 12,966,136 | -10,929 | 0.99% | 191,368,845 |
| 2008-04-08 | 2008-04-03 | 14.724 | 12,977,065 | -32,214 | 0.99% | 191,078,958 |
| 2008-04-07 | 2008-04-02 | 14.220 | 13,009,279 | -165,093 | 0.99% | 184,994,793 |
| 2008-04-03 | 2008-04-01 | 13.577 | 13,174,372 | -19,270 | 1.01% | 178,868,527 |
| 2008-04-02 | 2008-03-31 | 12.951 | 13,193,642 | +56,085 | 1.01% | 170,873,196 |
| 2008-04-01 | 2008-03-28 | 12.951 | 13,137,557 | -93,763 | 1.00% | 170,146,829 |
| 2008-03-31 | 2008-03-27 | 12.517 | 13,231,320 | -1,438 | 1.01% | 165,610,795 |
| 2008-03-28 | 2008-03-26 | 12.882 | 13,232,758 | -6,616 | 1.01% | 170,459,634 |
| 2008-03-27 | 2008-03-25 | 13.038 | 13,239,374 | -41,417 | 1.01% | 172,616,254 |
| 2008-03-26 | 2008-03-20 | 12.464 | 13,280,791 | +468,531 | 1.01% | 165,537,378 |
| 2008-03-25 | 2008-03-19 | 12.204 | 12,812,260 | -25,598 | 0.98% | 156,356,460 |
| 2008-03-20 | 2008-03-18 | 12.169 | 12,837,858 | +11,505 | 0.98% | 156,222,499 |
| 2008-03-19 | 2008-03-17 | 12.673 | 12,826,353 | +58,099 | 0.98% | 162,548,771 |
| 2008-03-18 | 2008-03-14 | 13.490 | 12,768,254 | +231,820 | 0.98% | 172,244,835 |
| 2008-03-17 | 2008-03-13 | 14.255 | 12,536,434 | -197,881 | 0.96% | 178,706,704 |
| 2008-03-14 | 2008-03-12 | 15.281 | 12,734,315 | -34,802 | 0.97% | 194,588,620 |
| 2008-03-13 | 2008-03-11 | 14.968 | 12,769,117 | -59,825 | 0.98% | 191,124,777 |
| 2008-03-12 | 2008-03-10 | 14.985 | 12,828,942 | -59,537 | 0.98% | 192,243,242 |
| 2008-03-11 | 2008-03-07 | 15.176 | 12,888,479 | -84,560 | 0.98% | 195,600,016 |
| 2008-03-10 | 2008-03-06 | 15.472 | 12,973,039 | -12,655 | 0.99% | 200,717,253 |
| 2008-03-07 | 2008-03-05 | 15.402 | 12,985,694 | +37,966 | 0.99% | 200,010,069 |
| 2008-03-06 | 2008-03-04 | 15.472 | 12,947,728 | -15,244 | 0.99% | 200,325,644 |
| 2008-03-05 | 2008-03-03 | 15.541 | 12,962,972 | -44,006 | 0.99% | 201,462,897 |
| 2008-03-04 | 2008-02-29 | 15.646 | 13,006,978 | +41,705 | 0.99% | 203,503,503 |
| 2008-03-03 | 2008-02-28 | 16.028 | 12,965,273 | -42,568 | 0.99% | 207,809,578 |
| 2008-02-29 | 2008-02-27 | 15.750 | 13,007,841 | -174,872 | 0.99% | 204,873,785 |
| 2008-02-28 | 2008-02-26 | 15.003 | 13,182,713 | -75,068 | 1.01% | 197,773,713 |
| 2008-02-27 | 2008-02-25 | 14.133 | 13,257,781 | -6,040 | 1.01% | 187,376,171 |
| 2008-02-26 | 2008-02-22 | 14.168 | 13,263,821 | -28,187 | 1.01% | 187,922,696 |
| 2008-02-25 | 2008-02-21 | 14.585 | 13,292,008 | +72,768 | 1.02% | 193,867,731 |
| 2008-02-22 | 2008-02-20 | 14.551 | 13,219,240 | +862 | 1.01% | 192,346,779 |
| 2008-02-21 | 2008-02-19 | 14.533 | 13,218,378 | -26,748 | 1.01% | 192,104,447 |
| 2008-02-20 | 2008-02-18 | 14.325 | 13,245,126 | -27,324 | 1.01% | 189,730,119 |
| 2008-02-19 | 2008-02-15 | 14.411 | 13,272,450 | +22,147 | 1.01% | 191,275,172 |
| 2008-02-18 | 2008-02-14 | 14.307 | 13,250,303 | -27,324 | 1.01% | 189,573,932 |
| 2008-02-15 | 2008-02-13 | 14.081 | 13,277,627 | -10,642 | 1.01% | 186,964,200 |
| 2008-02-14 | 2008-02-12 | 14.203 | 13,288,269 | -68,165 | 1.02% | 188,731,087 |
| 2008-02-13 | 2008-02-11 | 14.359 | 13,356,434 | -1,151 | 1.02% | 191,788,933 |
| 2008-02-12 | 2008-02-06 | 14.690 | 13,357,585 | +49,470 | 1.02% | 196,217,451 |
| 2008-02-11 | 2008-02-04 | 15.315 | 13,308,115 | -85,135 | 1.02% | 203,819,357 |
| 2008-02-05 | 2008-02-01 | 14.099 | 13,393,250 | -319,544 | 1.02% | 188,825,135 |
| 2008-02-04 | 2008-01-31 | 13.907 | 13,712,794 | -322,133 | 1.05% | 190,708,000 |
| 2008-02-01 | 2008-01-30 | 13.786 | 14,034,927 | -45,731 | 1.07% | 193,480,107 |
| 2008-01-31 | 2008-01-29 | 13.820 | 14,080,658 | -188,103 | 1.08% | 194,600,097 |
| 2008-01-30 | 2008-01-28 | 13.751 | 14,268,761 | +130,004 | 1.09% | 196,207,553 |
| 2008-01-29 | 2008-01-25 | 14.151 | 14,138,757 | -69,604 | 1.08% | 200,073,057 |
| 2008-01-28 | 2008-01-24 | 13.021 | 14,208,361 | -53,497 | 1.09% | 185,003,001 |
| 2008-01-25 | 2008-01-23 | 12.499 | 14,261,858 | -230,670 | 1.09% | 178,261,670 |
| 2008-01-24 | 2008-01-22 | 12.378 | 14,492,528 | -1,121,138 | 1.11% | 179,381,279 |
| 2008-01-23 | 2008-01-21 | 15.263 | 15,613,666 | -25,983 | 1.19% | 238,315,546 |
| 2008-01-22 | 2008-01-18 | 15.837 | 15,639,649 | +76,029 | 1.19% | 247,684,228 |
| 2008-01-21 | 2008-01-17 | 15.924 | 15,563,620 | -157,327 | 1.19% | 247,832,961 |
| 2008-01-18 | 2008-01-16 | 15.767 | 15,720,947 | +304,588 | 1.20% | 247,878,560 |
| 2008-01-17 | 2008-01-15 | 17.871 | 15,416,359 | -657,209 | 1.18% | 275,503,997 |
| 2008-01-16 | 2008-01-14 | 18.983 | 16,073,568 | +47,457 | 1.23% | 305,132,104 |
| 2008-01-15 | 2008-01-11 | 19.505 | 16,026,111 | -365,563 | 1.22% | 312,589,206 |
| 2008-01-14 | 2008-01-10 | 20.166 | 16,391,674 | +188,678 | 1.25% | 330,547,800 |
| 2008-01-11 | 2008-01-09 | 20.444 | 16,202,996 | -178,324 | 1.24% | 331,249,796 |
| 2008-01-10 | 2008-01-08 | 20.235 | 16,381,320 | +67,591 | 1.25% | 331,478,105 |
| 2008-01-09 | 2008-01-07 | 19.123 | 16,313,729 | +370,740 | 1.25% | 311,959,993 |
| 2008-01-08 | 2008-01-04 | 19.748 | 15,942,989 | +58,674 | 1.22% | 314,848,082 |
| 2008-01-07 | 2008-01-03 | 19.714 | 15,884,315 | +46,019 | 1.21% | 313,137,096 |
| 2008-01-04 | 2008-01-02 | 20.757 | 15,838,296 | +12,368 | 1.21% | 328,749,996 |
| 2008-01-03 | 2007-12-31 | 21.070 | 15,825,928 | -326,160 | 1.21% | 333,445,437 |
| 2008-01-02 | 2007-12-27 | 19.714 | 16,152,088 | +106,132 | 1.23% | 318,415,866 |
| 2007-12-28 | 2007-12-24 | 19.505 | 16,045,956 | -116,774 | 1.27% | 312,976,282 |
| 2007-12-27 | 2007-12-20 | 18.671 | 16,162,730 | +309,478 | 1.28% | 301,767,158 |
| 2007-12-21 | 2007-12-19 | 17.628 | 15,853,252 | -389,148 | 1.25% | 279,453,332 |
| 2007-12-20 | 2007-12-18 | 18.114 | 16,242,400 | -84,560 | 1.28% | 294,219,121 |
| 2007-12-19 | 2007-12-17 | 18.914 | 16,326,960 | +295,385 | 1.29% | 308,807,044 |
| 2007-12-18 | 2007-12-14 | 20.166 | 16,031,575 | +25,022 | 1.27% | 323,286,191 |
| 2007-12-17 | 2007-12-13 | 20.583 | 16,006,553 | -362,687 | 1.26% | 329,459,847 |
| 2007-12-14 | 2007-12-12 | 19.818 | 16,369,240 | -81,683 | 1.29% | 324,404,105 |
| 2007-12-13 | 2007-12-11 | 20.339 | 16,450,923 | +135,180 | 1.30% | 334,602,441 |
| 2007-12-12 | 2007-12-10 | 19.922 | 16,315,743 | +216,577 | 1.29% | 325,045,716 |
| 2007-12-11 | 2007-12-07 | 20.548 | 16,099,166 | -1,283,354 | 1.27% | 330,806,343 |
| 2007-12-10 | 2007-12-06 | 21.035 | 17,382,520 | +106,131 | 1.37% | 365,637,795 |
| 2007-12-07 | 2007-12-05 | 21.695 | 17,276,389 | -535,546 | 1.36% | 374,818,081 |
| 2007-12-06 | 2007-12-04 | 21.348 | 17,811,935 | -636,500 | 1.41% | 380,244,063 |
| 2007-12-05 | 2007-12-03 | 21.417 | 18,448,435 | +338,815 | 1.46% | 395,114,722 |
| 2007-12-04 | 2007-11-30 | 21.243 | 18,109,620 | -1,309,240 | 1.43% | 384,710,037 |
| 2007-12-03 | 2007-11-29 | 19.262 | 19,418,860 | -2,301 | 1.53% | 374,038,636 |
| 2007-11-30 | 2007-11-28 | 18.879 | 19,421,161 | 1.53% | 366,655,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy