History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 +0
2021-12-13 2021-12-09 14.283 0 +0
2021-12-10 2021-12-08 15.221 0 +0
2021-12-09 2021-12-07 14.968 0 +0
2021-12-08 2021-12-06 14.714 0 +0
2021-12-07 2021-12-03 14.917 0 +0
2021-12-06 2021-12-02 15.196 0 +0
2021-12-03 2021-12-01 15.247 0 +0
2021-12-02 2021-11-30 14.663 0 +0
2021-12-01 2021-11-29 14.816 0 +0
2021-11-30 2021-11-26 14.663 0 +0
2021-11-29 2021-11-25 15.120 0 +0
2021-11-26 2021-11-24 15.196 0 +0
2021-11-25 2021-11-23 15.450 0 +0
2021-11-24 2021-11-22 14.841 0 +0
2021-11-23 2021-11-19 14.816 0 +0
2021-11-22 2021-11-18 14.283 0 +0
2021-11-19 2021-11-17 14.460 0 +0
2021-11-18 2021-11-16 14.435 0 +0
2021-11-17 2021-11-15 13.775 0 +0
2021-11-16 2021-11-12 14.283 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 13.801 0 +0
2021-11-11 2021-11-09 13.471 0 +0
2021-11-10 2021-11-08 13.344 0 +0
2021-11-09 2021-11-05 12.685 0 +0
2021-11-08 2021-11-04 13.243 0 +0
2021-11-05 2021-11-03 13.319 0 +0
2021-11-04 2021-11-02 13.192 0 +0
2021-11-03 2021-11-01 13.496 0 +0
2021-11-02 2021-10-29 13.623 0 +0
2021-11-01 2021-10-28 13.978 0 +0
2021-10-29 2021-10-27 14.562 0 +0
2021-10-28 2021-10-26 15.019 0 +0
2021-10-27 2021-10-25 15.323 0 +0
2021-10-26 2021-10-22 15.653 0 +0
2021-10-25 2021-10-21 15.171 0 +0
2021-10-22 2021-10-20 15.577 0 +0
2021-10-21 2021-10-19 15.526 0 +0
2021-10-20 2021-10-18 15.247 0 +0
2021-10-19 2021-10-15 14.587 0 +0
2021-10-18 2021-10-12 14.663 0 +0
2021-10-15 2021-10-11 15.069 0 +0
2021-10-12 2021-10-08 15.424 0 +0
2021-10-11 2021-10-07 15.019 0 +0
2021-10-08 2021-10-06 14.739 0 +0
2021-10-07 2021-10-05 14.663 0 +0
2021-10-06 2021-10-04 14.993 0 +0
2021-10-05 2021-09-30 14.714 0 +0
2021-10-04 2021-09-29 14.587 0 +0
2021-09-30 2021-09-28 14.816 0 +0
2021-09-29 2021-09-27 14.511 0 +0
2021-09-28 2021-09-24 15.145 0 +0
2021-09-27 2021-09-23 16.490 0 +0
2021-09-24 2021-09-21 16.921 0 +0
2021-09-23 2021-09-20 16.566 0 +0
2021-09-21 2021-09-17 17.403 0 +0
2021-09-20 2021-09-16 17.099 0 +0
2021-09-17 2021-09-15 17.555 0 +0
2021-09-16 2021-09-14 17.708 0 +0
2021-09-15 2021-09-13 18.494 0 +0
2021-09-14 2021-09-10 18.799 0 +0
2021-09-13 2021-09-09 18.849 0 +0
2021-09-10 2021-09-08 18.646 0 +0
2021-09-09 2021-09-07 19.763 0 +0
2021-09-08 2021-09-06 20.067 0 +0
2021-09-07 2021-09-03 19.813 0 +0
2021-09-06 2021-09-02 19.991 0 +0
2021-09-03 2021-09-01 19.915 0 +0
2021-09-02 2021-08-31 19.433 0 +0
2021-09-01 2021-08-30 19.204 0 +0
2021-08-31 2021-08-27 18.164 0 +0
2021-08-30 2021-08-26 18.012 0 +0
2021-08-27 2021-08-25 19.002 0 +0
2021-08-26 2021-08-24 18.621 0 +0
2021-08-25 2021-08-23 18.672 0 +0
2021-08-24 2021-08-20 18.824 0 +0
2021-08-23 2021-08-19 19.509 0 +0
2021-08-20 2021-08-18 20.574 0 +0
2021-08-19 2021-08-17 19.889 0 +0
2021-08-18 2021-08-16 20.143 0 +0
2021-08-17 2021-08-13 20.321 0 +0
2021-08-16 2021-08-12 20.574 0 +0
2021-08-13 2021-08-11 20.524 0 +0
2021-08-12 2021-08-10 20.955 0 +0
2021-08-11 2021-08-09 21.361 0 +0
2021-08-10 2021-08-06 20.803 0 +0
2021-08-09 2021-08-05 19.966 0 +0
2021-08-06 2021-08-04 20.371 0 +0
2021-08-05 2021-08-03 20.295 0 +0
2021-08-04 2021-08-02 19.230 0 +0
2021-08-03 2021-07-30 16.870 0 +0
2021-08-02 2021-07-29 16.465 0 +0
2021-07-30 2021-07-28 16.084 0 +0
2021-07-29 2021-07-27 15.932 0 +0
2021-07-28 2021-07-26 16.769 0 +0
2021-07-27 2021-07-23 17.758 0 +0
2021-07-26 2021-07-22 18.114 0 +0
2021-07-23 2021-07-21 17.124 0 +0
2021-07-22 2021-07-20 17.200 0 +0
2021-07-21 2021-07-19 17.302 0 +0
2021-07-20 2021-07-16 17.657 0 +0
2021-07-19 2021-07-15 18.088 0 +0
2021-07-16 2021-07-14 18.317 0 +0
2021-07-15 2021-07-13 18.545 0 +0
2021-07-14 2021-07-12 18.545 0 +0
2021-07-13 2021-07-09 17.708 0 +0
2021-07-12 2021-07-08 17.327 0 +0
2021-07-09 2021-07-07 17.555 0 +0
2021-07-08 2021-07-06 18.114 0 +0
2021-07-07 2021-07-05 18.773 0 +0
2021-07-06 2021-07-02 21.479 0 +0
2021-07-05 2021-06-30 22.592 0 +0
2021-07-02 2021-06-29 22.185 0 +0
2021-06-30 2021-06-28 22.511 0 +0
2021-06-29 2021-06-25 22.620 0 +0
2021-06-28 2021-06-24 22.239 0 +0
2021-06-25 2021-06-23 22.076 0 +0
2021-06-24 2021-06-22 21.696 0 +0
2021-06-23 2021-06-21 21.398 0 +0
2021-06-22 2021-06-18 21.669 0 +0
2021-06-21 2021-06-17 21.886 0 +0
2021-06-18 2021-06-16 21.995 0 +0
2021-06-17 2021-06-15 23.108 0 +0
2021-06-16 2021-06-11 22.782 0 +0
2021-06-15 2021-06-10 22.891 0 +0
2021-06-11 2021-06-09 23.027 0 +0
2021-06-10 2021-06-08 23.244 0 +0
2021-06-09 2021-06-07 23.597 0 +0
2021-06-08 2021-06-04 23.244 0 +0
2021-06-07 2021-06-03 23.271 0 +0
2021-06-04 2021-06-02 24.982 0 +0
2021-06-03 2021-06-01 24.629 0 +0
2021-06-02 2021-05-31 24.710 0 +0
2021-06-01 2021-05-28 25.308 0 +0
2021-05-31 2021-05-27 25.308 0 +0
2021-05-28 2021-05-26 24.982 0 +0
2021-05-27 2021-05-25 24.520 0 +0
2021-05-26 2021-05-24 24.629 0 +0
2021-05-25 2021-05-21 24.439 0 +0
2021-05-24 2021-05-20 24.873 0 +0
2021-05-21 2021-05-18 24.466 0 +0
2021-05-20 2021-05-17 24.683 0 +0
2021-05-18 2021-05-14 24.629 0 +0
2021-05-17 2021-05-13 24.276 0 +0
2021-05-14 2021-05-12 24.656 0 +0
2021-05-13 2021-05-11 24.982 0 +0
2021-05-12 2021-05-10 25.471 0 +0
2021-05-11 2021-05-07 25.987 0 +0
2021-05-10 2021-05-06 25.769 0 +0
2021-05-07 2021-05-05 26.122 0 +0
2021-05-06 2021-05-04 26.122 0 +0
2021-05-05 2021-05-03 25.851 0 +0
2021-05-04 2021-04-30 25.959 0 +0
2021-05-03 2021-04-29 27.833 0 +0
2021-04-30 2021-04-28 27.494 0 +0
2021-04-29 2021-04-27 27.901 0 +0
2021-04-28 2021-04-26 28.376 0 +0
2021-04-27 2021-04-23 29.327 0 +0
2021-04-26 2021-04-22 28.580 0 +0
2021-04-23 2021-04-21 28.444 0 +0
2021-04-22 2021-04-20 29.598 0 +0
2021-04-21 2021-04-19 29.598 0 +0
2021-04-20 2021-04-16 29.055 0 +0
2021-04-19 2021-04-15 28.716 0 +0
2021-04-16 2021-04-14 28.784 0 +0
2021-04-15 2021-04-13 28.444 0 +0
2021-04-14 2021-04-12 28.648 0 +0
2021-04-13 2021-04-09 29.598 0 +0
2021-04-12 2021-04-08 30.684 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 31.906 0 +0
2021-04-07 2021-03-31 31.635 0 +0
2021-04-01 2021-03-30 32.585 0 +0
2021-03-31 2021-03-29 31.092 0 +0
2021-03-30 2021-03-26 30.141 0 +0
2021-03-29 2021-03-25 29.870 0 +0
2021-03-26 2021-03-24 29.734 0 -368
2020-07-03 2020-06-30 27.730 368 +6 0.00% 10,205
2019-12-30 2019-12-24 21.409 362 -361 0.00% 7,750
2019-12-19 2019-12-17 20.718 723 -723 0.00% 14,979
2019-12-05 2019-12-03 18.671 1,446 -362 0.00% 26,998
2019-12-03 2019-11-29 18.284 1,808 -1,084 0.00% 33,057
2019-11-29 2019-11-27 19.086 2,892 -362 0.00% 55,196
2019-11-28 2019-11-26 18.699 3,254 -1,084 0.00% 60,845
2019-11-27 2019-11-25 19.003 4,338 -1,085 0.00% 82,435
2019-11-26 2019-11-22 18.477 5,423 -2,531 0.00% 100,203
2019-11-25 2019-11-21 18.090 7,954 -1,446 0.00% 143,889
2019-11-22 2019-11-20 18.450 9,400 -723 0.00% 173,427
2019-11-21 2019-11-19 18.754 10,123 -361 0.00% 189,847
2019-07-02 2019-06-27 20.034 10,484 +496 0.00% 210,039
2019-03-22 2019-03-20 24.302 9,988 -344 0.00% 242,733
2019-02-13 2019-02-11 22.212 10,332 -345 0.00% 229,493
2019-02-12 2019-02-08 23.170 10,677 +345 0.00% 247,387
2018-12-18 2018-12-14 17.015 10,332 -345 0.00% 175,795
2018-10-02 2018-09-27 23.838 10,677 -344 0.00% 254,517
2018-09-28 2018-09-26 25.493 11,021 -345 0.00% 280,957
2018-09-27 2018-09-24 26.829 11,366 +345 0.00% 304,933
2018-09-26 2018-09-21 31.431 11,021 -1,378 0.00% 346,396
2018-09-21 2018-09-19 25.783 12,399 -1,377 0.00% 319,686
2018-09-17 2018-09-13 21.428 13,776 -345 0.00% 295,192
2018-07-03 2018-06-28 19.708 14,121 +765 0.00% 278,302
2018-06-27 2018-06-25 21.857 13,356 -325 0.00% 291,926
2018-06-26 2018-06-22 22.870 13,681 -652 0.00% 312,889
2018-06-20 2018-06-15 20.353 14,333 -3,257 0.00% 291,720
2018-06-11 2018-06-07 19.800 17,590 -326 0.00% 348,290
2018-06-08 2018-06-06 19.279 17,916 -1,303 0.00% 345,395
2018-05-28 2018-05-24 17.805 19,219 -3,258 0.00% 342,196
2018-05-17 2018-05-15 15.441 22,477 -6,515 0.00% 347,074
2018-04-26 2018-04-24 14.735 28,992 +326 0.00% 427,204
2018-04-20 2018-04-18 14.244 28,666 +6,515 0.00% 408,320
2018-03-20 2018-03-16 15.625 22,151 -6,515 0.00% 346,120
2018-02-21 2018-02-15 14.582 28,666 -326 0.00% 418,000
2018-02-09 2018-02-07 14.689 28,992 +6,515 0.00% 425,869
2018-02-07 2018-02-05 15.595 22,477 -1,628 0.00% 350,524
2018-01-31 2018-01-29 16.915 24,105 -652 0.00% 407,732
2018-01-30 2018-01-26 16.976 24,757 +652 0.00% 420,280
2018-01-29 2018-01-25 17.068 24,105 +1,954 0.00% 411,432
2018-01-22 2018-01-18 16.424 22,151 -326 0.00% 363,800
2018-01-05 2018-01-03 14.689 22,477 -325 0.00% 330,169
2018-01-04 2018-01-02 14.444 22,802 -6,515 0.00% 329,343
2017-12-07 2017-12-05 12.141 29,317 +6,515 0.00% 355,944
2017-10-25 2017-10-23 17.652 22,802 +3,257 0.00% 402,491
2017-10-13 2017-10-11 18.757 19,545 -326 0.00% 366,600
2017-10-12 2017-10-10 18.358 19,871 -325 0.00% 364,785
2017-09-21 2017-09-19 16.301 20,196 -3,258 0.00% 329,212
2017-09-08 2017-09-06 15.104 23,454 -326 0.00% 354,240
2017-09-07 2017-09-05 14.751 23,780 -325 0.00% 350,769
2017-09-05 2017-09-01 13.814 24,105 -10,424 0.00% 332,993
2017-09-01 2017-08-30 12.755 34,529 -3,258 0.00% 440,424
2017-08-15 2017-08-11 12.525 37,787 +6,515 0.00% 473,280
2017-08-08 2017-08-04 13.246 31,272 +3,258 0.00% 414,240
2017-07-31 2017-07-27 12.310 28,014 -326 0.00% 344,854
2017-07-28 2017-07-26 12.540 28,340 -6,515 0.00% 355,392
2017-07-24 2017-07-20 12.218 34,855 -8,144 0.00% 425,857
2017-06-09 2017-06-07 7.447 42,999 +726 0.00% 320,225
2017-04-21 2017-04-19 8.306 42,273 +6,405 0.00% 351,118
2017-02-17 2017-02-15 9.414 35,868 -6,726 0.00% 337,678
2016-12-23 2016-12-21 9.368 42,594 -320 0.00% 399,005
2016-07-05 2016-06-30 5.261 42,914 -255 0.00% 225,779
2016-04-14 2016-04-12 6.647 43,169 -952 0.00% 286,961
2016-04-11 2016-04-07 6.254 44,121 -317 0.00% 275,915
2016-03-11 2016-03-09 5.293 44,438 -318 0.00% 235,197
2015-11-25 2015-11-23 4.993 44,756 -952 0.00% 223,485
2015-07-02 2015-06-29 7.404 45,708 +586 0.00% 338,417
2015-05-12 2015-05-08 8.282 45,122 -314 0.00% 373,679
2015-04-15 2015-04-13 9.829 45,436 +314 0.00% 446,605
2015-04-13 2015-04-09 8.856 45,122 -940 0.00% 399,599
2015-04-09 2015-04-02 8.282 46,062 -940 0.00% 381,463
2015-04-01 2015-03-30 7.356 47,002 -627 0.00% 345,748
2015-03-18 2015-03-16 7.117 47,629 -627 0.00% 338,960
2015-02-25 2015-02-23 7.165 48,256 -313 0.00% 345,733
2015-02-09 2015-02-05 6.941 48,569 -2,193 0.00% 337,125
2014-11-07 2014-11-05 6.654 50,762 -1,254 0.00% 337,767
2014-08-21 2014-08-19 6.590 52,016 -627 0.00% 342,791
2014-05-26 2014-05-22 6.607 52,643 +514 0.00% 347,796
2014-05-02 2014-04-29 6.687 52,129 -310 0.00% 348,600
2014-04-15 2014-04-11 6.800 52,439 -311 0.00% 356,588
2014-04-07 2014-04-03 6.736 52,750 -310 0.00% 355,303
2013-11-13 2013-11-11 6.510 53,060 -620 0.00% 345,421
2013-10-10 2013-10-08 6.156 53,680 -311 0.00% 330,428
2013-09-16 2013-09-12 6.526 53,991 -2,792 0.00% 352,352
2013-08-19 2013-08-15 6.655 56,783 +620 0.00% 377,893
2013-05-30 2013-05-28 6.752 56,163 -310 0.00% 379,197
2013-05-27 2013-05-23 6.792 56,473 +204 0.00% 383,586
2013-05-21 2013-05-16 7.035 56,269 +309 0.00% 395,851
2012-12-20 2012-12-18 9.509 55,960 -618 0.00% 532,143
2012-11-22 2012-11-20 8.151 56,578 -6,183 0.00% 461,159
2012-07-06 2012-07-04 6.970 62,761 +6,183 0.00% 437,462
2012-06-18 2012-06-14 6.922 56,578 -618 0.00% 391,620
2012-05-18 2012-05-16 7.102 57,196 +1,317 0.00% 406,181
2011-12-08 2011-12-06 7.118 55,879 +1,813 0.00% 397,753
2011-08-11 2011-08-09 7.797 54,066 +3,020 0.00% 421,543
2011-07-12 2011-07-08 10.181 51,046 -18,123 0.00% 519,677
2011-05-30 2011-05-26 9.750 69,169 +6,041 0.00% 674,409
2011-05-20 2011-05-18 10.164 63,128 +6,041 0.00% 641,634
2011-05-09 2011-05-05 10.598 57,087 +1,624 0.00% 604,997
2011-05-05 2011-05-03 10.632 55,463 -294 0.00% 589,676
2011-04-29 2011-04-27 11.058 55,757 +11,738 0.00% 616,552
2011-04-01 2011-03-30 11.160 44,019 +5,870 0.00% 491,255
2011-03-29 2011-03-25 11.092 38,149 +3,521 0.00% 423,145
2011-02-16 2011-02-14 12.864 34,628 -2,935 0.00% 445,451
2011-01-13 2011-01-11 11.467 37,563 +2,935 0.00% 430,726
2010-12-07 2010-12-03 14.721 34,628 -293 0.00% 509,761
2010-11-09 2010-11-05 15.539 34,921 -294 0.00% 542,634
2010-11-05 2010-11-03 15.266 35,215 -1,174 0.00% 537,602
2010-10-28 2010-10-26 15.590 36,389 -1,174 0.00% 567,305
2010-10-18 2010-10-14 14.823 37,563 -586 0.00% 556,807
2010-07-23 2010-07-21 11.467 38,149 -294 0.00% 437,445
2010-05-11 2010-05-07 12.114 38,443 +323 0.00% 465,684
2010-03-30 2010-03-26 14.141 38,120 -873 0.00% 539,061
2010-02-09 2010-02-05 14.949 38,993 +3,201 0.00% 582,896
2010-01-19 2010-01-15 19.038 35,792 -3,492 0.00% 681,414
2010-01-18 2010-01-14 17.973 39,284 -1,164 0.00% 706,045
2010-01-12 2010-01-08 17.664 40,448 -291 0.00% 714,456
2009-12-09 2009-12-07 16.255 40,739 -291 0.00% 662,196
2009-11-20 2009-11-18 16.169 41,030 -1,455 0.00% 663,401
2009-11-18 2009-11-16 17.079 42,485 -291 0.00% 725,617
2009-11-10 2009-11-06 16.650 42,776 +1,455 0.00% 712,212
2009-11-03 2009-10-30 15.980 41,321 -1,455 0.00% 660,297
2009-10-29 2009-10-27 17.286 42,776 +1,455 0.00% 739,407
2009-10-21 2009-10-19 16.719 41,321 -873 0.00% 690,826
2009-09-21 2009-09-17 16.289 42,194 -291 0.00% 687,297
2009-08-13 2009-08-11 15.877 42,485 -291 0.00% 674,517
2009-08-05 2009-08-03 16.856 42,776 -5,820 0.00% 721,032
2009-07-29 2009-07-27 15.464 48,596 -1,746 0.00% 751,499
2009-07-23 2009-07-21 14.725 50,342 -291 0.00% 741,304
2009-07-22 2009-07-20 14.760 50,633 +2,037 0.00% 747,329
2009-07-20 2009-07-16 14.880 48,596 -2,910 0.00% 723,109
2009-06-30 2009-06-26 12.904 51,506 -5,820 0.00% 664,635
2009-06-29 2009-06-25 11.839 57,326 +5,820 0.00% 678,666
2009-06-24 2009-06-22 12.182 51,506 -1,164 0.00% 627,465
2009-06-23 2009-06-19 11.461 52,670 +11,931 0.00% 603,635
2009-06-05 2009-06-03 14.794 40,739 -1,164 0.00% 602,697
2009-06-04 2009-06-02 14.536 41,903 -2,910 0.00% 609,117
2009-06-02 2009-05-29 15.602 44,813 +2,910 0.00% 699,171
2009-06-01 2009-05-27 14.221 41,903 +185 0.00% 595,914
2009-05-06 2009-05-04 12.306 41,718 -579 0.00% 513,363
2009-04-28 2009-04-24 11.926 42,297 -11,588 0.00% 504,428
2009-04-21 2009-04-17 11.218 53,885 -5,795 0.00% 604,495
2009-04-15 2009-04-09 11.391 59,680 -1,738 0.00% 679,804
2009-03-31 2009-03-27 10.407 61,418 -290 0.00% 639,181
2009-03-25 2009-03-23 10.700 61,708 -289 0.00% 660,305
2009-03-11 2009-03-09 8.353 61,997 -2,318 0.00% 517,878
2009-02-26 2009-02-24 8.802 64,315 -5,794 0.01% 566,101
2009-02-23 2009-02-19 8.474 70,109 +3,476 0.01% 594,109
2009-01-20 2009-01-16 8.405 66,633 +2,318 0.01% 560,054
2009-01-09 2009-01-07 9.510 64,315 +2,318 0.00% 611,611
2009-01-08 2009-01-06 9.441 61,997 -290 0.00% 585,287
2009-01-02 2008-12-29 10.010 62,287 -3,476 0.00% 623,500
2008-12-30 2008-12-24 10.442 65,763 +3,476 0.00% 686,670
2008-12-17 2008-12-15 9.441 62,287 -579 0.00% 588,025
2008-12-16 2008-12-12 9.251 62,866 -290 0.00% 581,556
2008-12-09 2008-12-05 8.474 63,156 -290 0.00% 535,189
2008-11-07 2008-11-05 5.695 63,446 -17,382 0.00% 361,351
2008-11-05 2008-11-03 5.609 80,828 +17,382 0.01% 453,374
2008-11-04 2008-10-31 5.367 63,446 -1,448 0.00% 340,546
2008-10-15 2008-10-13 9.941 64,894 -2,897 0.00% 645,117
2008-10-14 2008-10-10 9.613 67,791 +2,897 0.01% 651,686
2008-09-22 2008-09-18 10.442 64,894 -290 0.00% 677,596
2008-09-10 2008-09-08 10.666 65,184 -579 0.00% 695,249
2008-09-02 2008-08-29 11.425 65,763 -580 0.00% 751,365
2008-08-20 2008-08-18 11.771 66,343 -290 0.01% 780,891
2008-08-12 2008-08-08 12.961 66,633 -289 0.01% 863,655
2008-07-25 2008-07-23 13.134 66,922 -290 0.01% 878,951
2008-05-30 2008-05-28 17.000 67,212 -579 0.01% 1,142,600
2008-05-27 2008-05-23 16.758 67,791 -290 0.01% 1,136,063
2008-05-26 2008-05-22 15.844 68,081 -2,897 0.01% 1,078,648
2008-05-22 2008-05-20 16.223 70,978 -2,897 0.01% 1,151,497
2008-05-19 2008-05-15 17.123 73,875 -869 0.01% 1,264,989
2008-05-16 2008-05-14 17.210 74,744 -612 0.01% 1,286,366
2008-04-25 2008-04-23 16.011 75,356 -575 0.01% 1,206,509
2008-04-24 2008-04-22 15.628 75,931 -5,753 0.01% 1,186,675
2008-04-16 2008-04-14 13.786 81,684 +5,753 0.01% 1,126,064
2008-04-15 2008-04-11 14.255 75,931 +575 0.01% 1,082,395
2008-04-11 2008-04-09 14.151 75,356 +288 0.01% 1,066,339
2008-04-08 2008-04-03 14.724 75,068 -5,753 0.01% 1,105,328
2008-03-31 2008-03-27 12.517 80,821 -287 0.01% 1,011,602
2008-03-04 2008-02-29 15.646 81,108 -576 0.01% 1,268,993
2008-03-03 2008-02-28 16.028 81,684 +576 0.01% 1,309,245
2008-02-12 2008-02-06 14.690 81,108 -2,877 0.01% 1,191,443
2008-02-05 2008-02-01 14.099 83,985 +1,726 0.01% 1,184,065
2008-02-01 2008-01-30 13.786 82,259 +575 0.01% 1,133,991
2008-01-24 2008-01-22 12.378 81,684 +863 0.01% 1,011,044
2008-01-23 2008-01-21 15.263 80,821 -287 0.01% 1,233,592
2008-01-21 2008-01-17 15.924 81,108 -2,877 0.01% 1,291,553
2008-01-18 2008-01-16 15.767 83,985 +9,492 0.01% 1,324,226
2008-01-17 2008-01-15 17.871 74,493 +1,150 0.01% 1,331,256
2008-01-15 2008-01-11 19.505 73,343 +1,726 0.01% 1,430,555
2008-01-10 2008-01-08 20.235 71,617 -575 0.01% 1,449,179
2008-01-09 2008-01-07 19.123 72,192 -8,629 0.01% 1,380,495
2008-01-07 2008-01-03 19.714 80,821 +2,876 0.01% 1,593,273
2008-01-04 2008-01-02 20.757 77,945 +5,465 0.01% 1,617,877
2008-01-03 2007-12-31 21.070 72,480 -27,036 0.01% 1,527,122
2008-01-02 2007-12-27 19.714 99,516 +2,013 0.01% 1,961,819
2007-12-28 2007-12-24 19.505 97,503 -1,725 0.01% 1,901,795
2007-12-21 2007-12-19 17.628 99,228 -2,014 0.01% 1,749,142
2007-12-19 2007-12-17 18.914 101,242 +3,452 0.01% 1,914,885
2007-12-18 2007-12-14 20.166 97,790 -5,753 0.01% 1,971,993
2007-12-17 2007-12-13 20.583 103,543 -3,739 0.01% 2,131,206
2007-12-12 2007-12-10 19.922 107,282 +5,177 0.01% 2,137,295
2007-12-11 2007-12-07 20.548 102,105 +5,178 0.01% 2,098,058
2007-12-10 2007-12-06 21.035 96,927 -7,191 0.01% 2,038,840
2007-12-05 2007-12-03 21.417 104,118 -7,478 0.01% 2,229,921
2007-12-04 2007-11-30 21.243 111,596 +4,027 0.01% 2,370,679
2007-12-03 2007-11-29 19.262 107,569 +20,708 0.01% 2,071,953
2007-11-30 2007-11-28 18.879 86,861 0.01% 1,639,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top