History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 -420
2022-10-24 2022-10-20 8.492 420 -420 0.00% 3,567
2022-10-18 2022-10-14 8.421 840 -4,198 0.00% 7,073
2022-10-13 2022-10-11 8.182 5,038 -839 0.00% 41,223
2022-07-05 2022-06-30 13.953 5,877 +358 0.00% 82,002
2021-08-10 2021-08-06 20.803 5,519 -1,576 0.00% 114,810
2021-08-09 2021-08-05 19.966 7,095 +1,576 0.00% 141,655
2021-08-06 2021-08-04 20.371 5,519 -2,365 0.00% 112,430
2021-08-05 2021-08-03 20.295 7,884 +2,365 0.00% 160,008
2021-07-05 2021-06-30 22.592 5,519 +363 0.00% 124,687
2021-05-04 2021-04-30 25.959 5,156 +3,683 0.00% 133,847
2021-02-05 2021-02-03 36.047 1,473 -368 0.00% 53,098
2020-07-03 2020-06-30 27.730 1,841 +33 0.00% 51,051
2020-06-02 2020-05-29 26.029 1,808 -723 0.00% 47,060
2020-06-01 2020-05-28 25.890 2,531 +362 0.00% 65,529
2020-05-15 2020-05-13 25.171 2,169 -362 0.00% 54,596
2020-05-13 2020-05-11 25.171 2,531 -1,084 0.00% 63,708
2020-05-12 2020-05-08 24.646 3,615 +1,084 0.00% 89,094
2020-04-09 2020-04-07 19.252 2,531 -1,807 0.00% 48,726
2020-04-06 2020-04-02 17.675 4,338 +1,446 0.00% 76,675
2020-02-17 2020-02-13 21.050 2,892 -723 0.00% 60,876
2020-01-10 2020-01-08 22.184 3,615 -2,892 0.00% 80,195
2019-12-20 2019-12-18 20.829 6,507 -362 0.00% 135,531
2019-12-19 2019-12-17 20.718 6,869 +362 0.00% 142,311
2019-11-08 2019-11-06 18.837 6,507 +2,892 0.00% 122,572
2019-08-29 2019-08-27 16.541 3,615 -2,892 0.00% 59,796
2019-08-27 2019-08-23 16.182 6,507 +2,892 0.00% 105,293
2019-08-26 2019-08-22 16.320 3,615 -2,892 0.00% 58,996
2019-08-23 2019-08-21 16.430 6,507 +1,446 0.00% 106,913
2019-08-22 2019-08-20 16.596 5,061 +1,446 0.00% 83,995
2019-08-15 2019-08-13 16.043 3,615 -7,231 0.00% 57,996
2019-08-09 2019-08-07 15.905 10,846 -5,061 0.00% 172,505
2019-08-06 2019-08-02 15.850 15,907 -723 0.00% 252,120
2019-08-01 2019-07-30 16.513 16,630 +5,784 0.00% 274,619
2019-07-30 2019-07-26 16.818 10,846 +7,231 0.00% 182,405
2019-07-19 2019-07-17 17.841 3,615 -7,231 0.00% 64,496
2019-07-16 2019-07-12 18.118 10,846 +7,231 0.00% 196,505
2019-07-12 2019-07-10 18.450 3,615 -9,038 0.00% 66,696
2019-07-10 2019-07-08 18.256 12,653 -1,085 0.00% 230,994
2019-07-09 2019-07-05 18.394 13,738 -2,169 0.00% 252,702
2019-07-08 2019-07-04 19.169 15,907 -1,446 0.00% 304,920
2019-07-04 2019-07-02 17.316 17,353 +8,676 0.00% 300,478
2019-07-02 2019-06-27 20.034 8,677 +3,855 0.00% 173,837
2019-06-28 2019-06-26 19.976 4,822 -2,066 0.00% 96,325
2019-06-27 2019-06-25 20.208 6,888 +1,377 0.00% 139,196
2019-06-26 2019-06-24 20.760 5,511 +1,378 0.00% 114,409
2019-06-21 2019-06-19 21.109 4,133 +1,378 0.00% 87,242
2019-05-22 2019-05-20 21.515 2,755 -689 0.00% 59,274
2019-05-15 2019-05-10 22.444 3,444 -689 0.00% 77,298
2019-05-10 2019-05-08 22.067 4,133 +689 0.00% 91,202
2019-05-09 2019-05-07 23.112 3,444 +689 0.00% 79,598
2019-04-09 2019-04-04 27.003 2,755 -689 0.00% 74,392
2019-04-08 2019-04-03 26.306 3,444 +689 0.00% 90,597
2019-03-29 2019-03-27 26.248 2,755 -689 0.00% 72,313
2019-02-19 2019-02-15 21.776 3,444 -3,444 0.00% 74,998
2019-02-18 2019-02-14 22.038 6,888 +3,444 0.00% 151,796
2019-02-15 2019-02-13 22.996 3,444 -1,033 0.00% 79,198
2018-11-20 2018-11-16 17.276 4,477 +688 0.00% 77,344
2018-11-07 2018-11-05 17.363 3,789 -1,377 0.00% 65,789
2018-11-06 2018-11-02 18.379 5,166 +1,377 0.00% 94,947
2018-09-26 2018-09-21 31.431 3,789 +345 0.00% 119,090
2018-09-21 2018-09-19 25.783 3,444 +1,033 0.00% 88,797
2018-09-18 2018-09-14 21.893 2,411 -1,033 0.00% 52,783
2018-09-17 2018-09-13 21.428 3,444 +689 0.00% 73,798
2018-09-14 2018-09-12 19.715 2,755 +344 0.00% 54,315
2018-09-04 2018-08-31 17.015 2,411 -3,444 0.00% 41,022
2018-08-03 2018-08-01 17.131 5,855 -6,888 0.00% 100,301
2018-07-30 2018-07-26 17.653 12,743 +6,888 0.00% 224,957
2018-07-26 2018-07-24 17.886 5,855 -344 0.00% 104,721
2018-07-20 2018-07-18 17.450 6,199 -13,777 0.00% 108,173
2018-07-17 2018-07-13 16.724 19,976 -10,332 0.00% 334,084
2018-07-13 2018-07-11 16.260 30,308 +6,888 0.00% 492,799
2018-07-12 2018-07-10 16.463 23,420 +10,332 0.00% 385,562
2018-07-11 2018-07-09 17.189 13,088 -6,888 0.00% 224,967
2018-07-06 2018-07-04 15.302 19,976 -6,888 0.00% 305,664
2018-07-03 2018-06-28 19.708 26,864 +1,456 0.00% 529,446
2018-06-29 2018-06-27 20.046 25,408 +13,030 0.00% 509,330
2018-06-28 2018-06-26 21.520 12,378 +6,515 0.00% 266,369
2018-06-26 2018-06-22 22.870 5,863 -326 0.00% 134,089
2018-06-25 2018-06-21 21.213 6,189 -14,333 0.00% 131,285
2018-06-22 2018-06-20 19.463 20,522 +977 0.00% 399,415
2018-06-20 2018-06-15 20.353 19,545 +9,773 0.00% 397,800
2018-06-19 2018-06-14 19.033 9,772 +3,257 0.00% 185,991
2018-06-11 2018-06-07 19.800 6,515 -977 0.00% 129,000
2018-06-08 2018-06-06 19.279 7,492 -2,280 0.00% 144,435
2018-05-09 2018-05-07 13.952 9,772 -1,955 0.00% 136,343
2018-05-07 2018-05-03 14.075 11,727 +1,955 0.00% 165,060
2018-05-04 2018-05-02 14.398 9,772 -2,606 0.00% 140,693
2018-05-03 2018-04-30 14.213 12,378 +2,606 0.00% 175,933
2018-04-11 2018-04-09 15.334 9,772 -326 0.00% 149,842
2018-04-10 2018-04-06 15.810 10,098 +326 0.00% 159,646
2018-04-04 2018-03-29 14.259 9,772 -1,303 0.00% 139,343
2018-03-29 2018-03-27 14.075 11,075 +1,303 0.00% 155,883
2018-02-23 2018-02-21 14.812 9,772 +651 0.00% 144,743
2018-02-05 2018-02-01 15.810 9,121 -1,954 0.00% 144,200
2018-02-02 2018-01-31 15.779 11,075 +1,954 0.00% 174,752
2018-01-30 2018-01-26 16.976 9,121 -977 0.00% 154,840
2018-01-02 2017-12-28 13.507 10,098 -4,561 0.00% 136,397
2017-11-07 2017-11-03 14.520 14,659 +4,561 0.00% 212,854
2017-10-30 2017-10-26 16.577 10,098 +6,515 0.00% 167,396
2017-10-13 2017-10-11 18.757 3,583 -1,629 0.00% 67,205
2017-10-12 2017-10-10 18.358 5,212 -651 0.00% 95,680
2017-10-06 2017-10-03 17.559 5,863 +1,303 0.00% 102,951
2017-09-28 2017-09-26 16.117 4,560 +651 0.00% 73,492
2017-09-27 2017-09-25 15.656 3,909 -326 0.00% 61,200
2017-09-13 2017-09-11 15.902 4,235 -651 0.00% 67,344
2017-09-05 2017-09-01 13.814 4,886 -326 0.00% 67,497
2017-09-04 2017-08-31 13.292 5,212 -3,909 0.00% 69,280
2017-08-15 2017-08-11 12.525 9,121 +3,909 0.00% 114,240
2017-07-24 2017-07-20 12.218 5,212 -13,030 0.00% 63,680
2017-07-18 2017-07-14 9.977 18,242 -326 0.00% 182,000
2017-07-17 2017-07-13 9.777 18,568 -3,257 0.00% 181,548
2017-07-03 2017-06-29 8.718 21,825 -13,030 0.00% 190,278
2017-06-09 2017-06-07 7.447 34,855 +588 0.00% 259,574
2017-04-24 2017-04-20 8.587 34,267 +12,810 0.00% 294,250
2017-03-24 2017-03-22 9.446 21,457 +6,405 0.00% 202,676
2017-02-23 2017-02-21 9.758 15,052 -3,202 0.00% 146,877
2017-02-20 2017-02-16 9.586 18,254 -321 0.00% 174,987
2017-02-17 2017-02-15 9.414 18,575 +3,203 0.00% 174,874
2017-01-24 2017-01-20 9.071 15,372 -320 0.00% 139,439
2016-11-03 2016-11-01 7.197 15,692 -321 0.00% 112,943
2016-11-01 2016-10-28 6.807 16,013 +321 0.00% 109,003
2016-09-30 2016-09-28 6.479 15,692 -321 0.00% 101,673
2016-09-13 2016-09-09 6.464 16,013 -320 0.00% 103,503
2016-07-05 2016-06-30 5.261 16,333 +145 0.00% 85,931
2015-07-02 2015-06-29 7.404 16,188 +207 0.00% 119,854
2015-06-02 2015-05-29 8.409 15,981 +314 0.00% 134,387
2015-04-14 2015-04-10 9.494 15,667 -6,267 0.00% 148,746
2015-04-09 2015-04-02 8.282 21,934 -314 0.00% 181,647
2015-04-08 2015-04-01 7.739 22,248 +314 0.00% 172,177
2015-04-01 2015-03-30 7.356 21,934 -314 0.00% 161,347
2014-11-27 2014-11-25 6.941 22,248 -313 0.00% 154,427
2014-11-26 2014-11-24 6.893 22,561 +313 0.00% 155,519
2014-06-20 2014-06-18 6.191 22,248 -313 0.00% 137,742
2014-06-18 2014-06-16 6.303 22,561 -1,253 0.00% 142,199
2014-05-26 2014-05-22 6.607 23,814 +232 0.00% 157,332
2014-05-23 2014-05-21 6.607 23,582 -6,206 0.00% 155,799
2014-02-13 2014-02-11 6.429 29,788 -310 0.00% 191,520
2013-12-05 2013-12-03 7.541 30,098 -4,344 0.00% 226,978
2013-12-03 2013-11-29 7.493 34,442 -1,862 0.00% 258,072
2013-11-29 2013-11-27 7.509 36,304 +6,206 0.00% 272,609
2013-11-26 2013-11-22 7.380 30,098 +310 0.00% 222,128
2013-10-17 2013-10-15 6.558 29,788 -310 0.00% 195,360
2013-10-16 2013-10-11 6.236 30,098 +310 0.00% 187,693
2013-09-10 2013-09-06 6.333 29,788 +310 0.00% 188,640
2013-08-12 2013-08-08 6.655 29,478 -310 0.00% 196,177
2013-05-31 2013-05-29 6.993 29,788 -310 0.00% 208,320
2013-05-30 2013-05-28 6.752 30,098 +310 0.00% 203,213
2013-05-27 2013-05-23 6.792 29,788 +108 0.00% 202,332
2013-05-02 2013-04-29 6.889 29,680 -1,237 0.00% 204,478
2013-04-30 2013-04-26 7.100 30,917 +1,237 0.00% 219,500
2013-03-12 2013-03-08 8.264 29,680 +3,091 0.00% 245,278
2013-01-07 2013-01-03 9.849 26,589 -309 0.00% 261,874
2013-01-04 2013-01-02 9.606 26,898 +309 0.00% 258,392
2012-12-19 2012-12-17 9.639 26,589 -3,091 0.00% 256,284
2012-12-11 2012-12-07 8.749 29,680 -3,092 0.00% 259,677
2012-11-30 2012-11-28 8.102 32,772 +3,092 0.00% 265,530
2012-11-26 2012-11-22 8.232 29,680 -3,092 0.00% 244,318
2012-11-23 2012-11-21 8.167 32,772 +3,092 0.00% 267,650
2012-11-22 2012-11-20 8.151 29,680 -6,802 0.00% 241,918
2012-11-21 2012-11-19 8.086 36,482 +3,092 0.00% 295,000
2012-11-16 2012-11-14 7.569 33,390 -6,184 0.00% 252,717
2012-11-12 2012-11-08 7.407 39,574 +6,184 0.00% 293,122
2012-11-08 2012-11-06 7.585 33,390 -6,184 0.00% 253,257
2012-11-07 2012-11-05 7.601 39,574 +3,092 0.00% 300,802
2012-11-05 2012-11-01 7.439 36,482 -6,183 0.00% 271,400
2012-10-31 2012-10-29 7.100 42,665 +9,275 0.00% 302,907
2012-10-26 2012-10-24 7.520 33,390 -3,092 0.00% 251,097
2012-10-24 2012-10-19 7.423 36,482 +3,092 0.00% 270,810
2012-10-18 2012-10-16 7.051 33,390 -6,184 0.00% 235,438
2012-10-12 2012-10-10 7.116 39,574 +3,092 0.00% 281,602
2012-10-10 2012-10-08 7.181 36,482 +3,092 0.00% 261,960
2012-09-28 2012-09-26 7.358 33,390 -3,092 0.00% 245,698
2012-09-26 2012-09-24 7.391 36,482 +3,092 0.00% 269,630
2012-09-24 2012-09-20 7.488 33,390 -3,092 0.00% 250,017
2012-09-19 2012-09-17 7.294 36,482 -309 0.00% 266,090
2012-09-13 2012-09-11 7.197 36,791 +3,091 0.00% 264,774
2012-09-12 2012-09-10 7.213 33,700 -6,183 0.00% 243,074
2012-09-11 2012-09-07 7.116 39,883 +6,183 0.00% 283,801
2012-07-13 2012-07-11 6.922 33,700 -6,183 0.00% 233,263
2012-07-05 2012-07-03 7.067 39,883 +6,183 0.00% 281,866
2012-07-04 2012-06-29 7.472 33,700 -6,183 0.00% 251,794
2012-07-03 2012-06-28 7.213 39,883 +6,183 0.00% 287,671
2012-06-20 2012-06-18 7.504 33,700 -309 0.00% 252,884
2012-06-05 2012-06-01 6.970 34,009 -6,183 0.00% 237,052
2012-05-31 2012-05-29 7.067 40,192 +6,183 0.00% 284,050
2012-05-18 2012-05-16 7.102 34,009 +784 0.00% 241,517
2012-05-02 2012-04-27 7.681 33,225 -6,041 0.00% 255,200
2012-04-17 2012-04-13 7.201 39,266 -6,041 0.00% 282,750
2012-04-03 2012-03-30 7.449 45,307 -3,020 0.00% 337,501
2012-04-02 2012-03-29 6.986 48,327 +3,020 0.00% 337,597
2012-03-29 2012-03-27 7.582 45,307 -6,041 0.00% 343,501
2012-03-27 2012-03-23 7.383 51,348 +3,021 0.00% 379,101
2012-03-22 2012-03-20 7.813 48,327 +9,061 0.00% 377,597
2012-03-20 2012-03-16 8.707 39,266 +6,041 0.00% 341,900
2012-03-14 2012-03-12 8.873 33,225 -3,021 0.00% 294,799
2012-03-09 2012-03-07 8.757 36,246 -302 0.00% 317,404
2012-03-08 2012-03-06 8.707 36,548 -6,040 0.00% 318,234
2012-03-05 2012-03-01 9.138 42,588 +6,040 0.00% 389,156
2012-02-29 2012-02-27 9.320 36,548 -8,155 0.00% 340,619
2012-02-28 2012-02-24 9.254 44,703 +2,115 0.00% 413,662
2012-02-27 2012-02-23 9.403 42,588 +6,040 0.00% 400,435
2012-02-24 2012-02-22 9.601 36,548 -6,040 0.00% 350,904
2012-02-22 2012-02-20 9.585 42,588 +6,040 0.00% 408,190
2012-02-20 2012-02-16 9.452 36,548 +3,021 0.00% 345,459
2012-02-14 2012-02-10 9.369 33,527 +3,020 0.00% 314,129
2012-02-08 2012-02-06 8.376 30,507 -3,020 0.00% 255,533
2012-02-06 2012-02-02 7.582 33,527 +3,020 0.00% 254,189
2012-01-04 2011-12-30 7.184 30,507 +302 0.00% 219,173
2011-10-19 2011-10-17 7.135 30,205 -302 0.00% 215,503
2011-09-22 2011-09-20 8.277 30,507 +302 0.00% 252,503
2011-08-23 2011-08-19 7.962 30,205 -2,416 0.00% 240,503
2011-08-09 2011-08-05 8.260 32,621 +1,208 0.00% 269,460
2011-07-11 2011-07-07 10.247 31,413 -1,208 0.00% 321,882
2011-06-16 2011-06-14 9.353 32,621 +1,208 0.00% 305,100
2011-05-11 2011-05-06 10.785 31,413 +6,041 0.00% 338,796
2011-05-09 2011-05-05 10.598 25,372 +722 0.00% 268,887
2011-05-03 2011-04-28 11.075 24,650 +4,108 0.00% 272,996
2011-04-28 2011-04-26 11.330 20,542 -2,935 0.00% 232,750
2011-04-21 2011-04-19 11.586 23,477 +2,935 0.00% 272,005
2011-04-12 2011-04-08 11.808 20,542 -8,804 0.00% 242,550
2011-04-11 2011-04-07 11.620 29,346 +8,804 0.00% 341,003
2011-04-08 2011-04-06 11.399 20,542 -2,348 0.00% 234,150
2011-04-01 2011-03-30 11.160 22,890 +1,174 0.00% 255,454
2011-03-25 2011-03-23 11.382 21,716 -1,174 0.00% 247,162
2011-03-23 2011-03-21 11.296 22,890 -2,934 0.00% 258,574
2011-03-22 2011-03-18 11.007 25,824 +2,347 0.00% 284,238
2011-03-21 2011-03-17 11.569 23,477 +2,935 0.00% 271,605
2011-03-16 2011-03-14 12.302 20,542 -2,935 0.00% 252,700
2011-03-14 2011-03-10 12.421 23,477 +2,935 0.00% 291,605
2011-02-21 2011-02-17 13.426 20,542 -2,935 0.00% 275,800
2011-02-17 2011-02-15 12.796 23,477 +2,935 0.00% 300,406
2011-02-16 2011-02-14 12.864 20,542 -23,477 0.00% 264,250
2011-02-14 2011-02-10 12.353 44,019 +2,935 0.00% 543,755
2011-01-31 2011-01-27 12.421 41,084 -5,869 0.00% 510,300
2011-01-26 2011-01-24 12.165 46,953 +20,542 0.00% 571,198
2011-01-24 2011-01-20 12.233 26,411 -5,869 0.00% 323,098
2011-01-21 2011-01-19 12.251 32,280 +5,869 0.00% 395,447
2011-01-13 2011-01-11 11.467 26,411 +2,934 0.00% 302,848
2011-01-12 2011-01-10 13.154 23,477 +2,935 0.00% 308,806
2011-01-04 2010-12-31 13.648 20,542 -2,935 0.00% 280,350
2010-12-30 2010-12-28 13.171 23,477 +3,228 0.00% 309,206
2010-12-29 2010-12-24 13.324 20,249 -2,934 0.00% 269,796
2010-12-23 2010-12-21 13.290 23,183 +3,521 0.00% 308,099
2010-12-21 2010-12-17 13.358 19,662 +2,935 0.00% 262,645
2010-12-20 2010-12-16 13.477 16,727 +2,935 0.00% 225,434
2010-12-16 2010-12-14 14.278 13,792 -294 0.00% 196,923
2010-11-24 2010-11-22 14.244 14,086 -293 0.00% 200,641
2010-11-09 2010-11-05 15.539 14,379 +293 0.00% 223,434
2010-10-28 2010-10-26 15.590 14,086 -293 0.00% 219,601
2010-10-27 2010-10-25 15.471 14,379 -2,935 0.00% 222,454
2010-10-26 2010-10-22 15.556 17,314 +2,935 0.00% 269,336
2010-10-19 2010-10-15 15.232 14,379 -2,935 0.00% 219,024
2010-10-18 2010-10-14 14.823 17,314 -9,391 0.00% 256,651
2010-10-15 2010-10-13 14.005 26,705 +2,935 0.00% 374,016
2010-10-14 2010-10-12 13.426 23,770 +2,935 0.00% 319,140
2010-10-13 2010-10-11 13.085 20,835 -5,870 0.00% 272,634
2010-10-08 2010-10-06 13.460 26,705 -1,467 0.00% 359,456
2010-10-05 2010-09-30 13.477 28,172 +1,467 0.00% 379,682
2010-09-30 2010-09-28 13.477 26,705 -5,869 0.00% 359,911
2010-09-27 2010-09-22 12.796 32,574 +294 0.00% 416,808
2010-09-24 2010-09-21 13.034 32,280 -5,869 0.00% 420,746
2010-09-22 2010-09-20 12.864 38,149 +3,521 0.00% 490,745
2010-09-21 2010-09-17 12.625 34,628 +2,935 0.00% 437,191
2010-09-20 2010-09-16 12.608 31,693 -4,696 0.00% 399,595
2010-09-17 2010-09-15 12.591 36,389 -2,347 0.00% 458,184
2010-09-16 2010-09-14 12.319 38,736 -7,043 0.00% 477,176
2010-09-15 2010-09-13 12.165 45,779 +14,086 0.00% 556,916
2010-09-08 2010-09-06 12.949 31,693 +5,869 0.00% 410,395
2010-07-06 2010-07-02 10.632 25,824 -3,228 0.00% 274,558
2010-06-25 2010-06-23 11.552 29,052 +293 0.00% 335,607
2010-06-01 2010-05-28 10.530 28,759 -4,108 0.00% 302,822
2010-05-31 2010-05-27 10.019 32,867 +3,521 0.00% 329,278
2010-05-28 2010-05-26 9.712 29,346 -5,869 0.00% 285,003
2010-05-25 2010-05-20 10.087 35,215 +5,869 0.00% 355,202
2010-05-20 2010-05-18 10.819 29,346 +3,815 0.00% 317,503
2010-05-11 2010-05-07 12.114 25,531 +214 0.00% 309,273
2010-04-22 2010-04-20 13.437 25,317 -2,909 0.00% 340,176
2010-04-20 2010-04-16 13.883 28,226 -2,910 0.00% 391,874
2010-04-19 2010-04-15 14.107 31,136 +2,910 0.00% 439,229
2010-04-15 2010-04-13 13.849 28,226 +2,909 0.00% 390,904
2010-04-13 2010-04-09 13.883 25,317 +2,910 0.00% 351,487
2010-04-09 2010-04-07 14.141 22,407 +5,820 0.00% 316,861
2010-04-08 2010-04-01 14.055 16,587 +2,910 0.00% 233,134
2010-03-31 2010-03-29 14.450 13,677 -2,910 0.00% 197,639
2010-03-30 2010-03-26 14.141 16,587 +2,910 0.00% 234,559
2010-03-29 2010-03-25 14.622 13,677 -1,164 0.00% 199,989
2010-03-17 2010-03-15 15.138 14,841 -582 0.00% 224,659
2010-03-09 2010-03-05 15.292 15,423 +1,164 0.00% 235,854
2010-03-04 2010-03-02 14.279 14,259 -3,201 0.00% 203,599
2010-03-03 2010-03-01 14.193 17,460 +3,201 0.00% 247,805
2010-03-02 2010-02-26 13.901 14,259 -291 0.00% 198,209
2010-03-01 2010-02-25 13.780 14,550 +291 0.00% 200,504
2010-02-25 2010-02-23 13.918 14,259 -2,910 0.00% 198,454
2010-02-11 2010-02-09 14.210 17,169 +2,910 0.00% 243,970
2010-02-01 2010-01-28 15.567 14,259 -291 0.00% 221,974
2010-01-22 2010-01-20 19.725 14,550 -1,164 0.00% 287,005
2010-01-19 2010-01-15 19.038 15,714 -582 0.00% 299,166
2010-01-18 2010-01-14 17.973 16,296 -582 0.00% 292,886
2010-01-11 2010-01-07 17.595 16,878 -582 0.00% 296,966
2010-01-08 2010-01-06 17.165 17,460 +291 0.00% 299,706
2010-01-05 2009-12-31 15.584 17,169 -291 0.00% 267,570
2009-12-01 2009-11-27 15.516 17,460 -582 0.00% 270,905
2009-11-26 2009-11-24 16.117 18,042 -3,492 0.00% 290,786
2009-11-16 2009-11-12 16.667 21,534 -2,328 0.00% 358,907
2009-11-13 2009-11-11 16.650 23,862 +5,820 0.00% 397,298
2009-11-11 2009-11-09 16.804 18,042 +582 0.00% 303,186
2009-10-29 2009-10-27 17.286 17,460 -291 0.00% 301,806
2009-10-21 2009-10-19 16.719 17,751 -291 0.00% 296,771
2009-10-09 2009-10-07 16.461 18,042 -2,910 0.00% 296,986
2009-10-08 2009-10-06 15.688 20,952 +2,910 0.00% 328,686
2009-10-02 2009-09-29 15.327 18,042 -291 0.00% 276,525
2009-09-30 2009-09-28 15.258 18,333 +291 0.00% 279,725
2009-09-29 2009-09-25 15.395 18,042 -2,910 0.00% 277,765
2009-09-28 2009-09-24 15.430 20,952 +2,910 0.00% 323,286
2009-09-08 2009-09-04 15.808 18,042 -5,820 0.00% 285,205
2009-09-07 2009-09-03 15.481 23,862 +5,820 0.00% 369,417
2009-09-01 2009-08-28 14.966 18,042 -2,910 0.00% 270,015
2009-08-31 2009-08-27 14.777 20,952 +2,910 0.00% 309,606
2009-08-18 2009-08-14 15.842 18,042 -2,910 0.00% 285,825
2009-08-14 2009-08-12 16.117 20,952 -2,328 0.00% 337,686
2009-08-13 2009-08-11 15.877 23,280 +2,328 0.00% 369,607
2009-08-04 2009-07-31 15.464 20,952 -1,164 0.00% 324,006
2009-08-03 2009-07-30 15.292 22,116 +2,910 0.00% 338,206
2009-07-30 2009-07-28 15.653 19,206 +1,164 0.00% 300,636
2009-07-28 2009-07-24 15.121 18,042 +873 0.00% 272,805
2009-07-21 2009-07-17 15.103 17,169 +291 0.00% 259,310
2009-06-30 2009-06-26 12.904 16,878 -1,164 0.00% 217,794
2009-06-24 2009-06-22 12.182 18,042 -2,910 0.00% 219,794
2009-06-23 2009-06-19 11.461 20,952 +4,074 0.00% 240,125
2009-06-18 2009-06-16 12.629 16,878 +291 0.00% 213,154
2009-06-03 2009-06-01 15.653 16,587 +582 0.00% 259,640
2009-06-02 2009-05-29 15.602 16,005 -582 0.00% 249,710
2009-06-01 2009-05-27 14.221 16,587 -506 0.00% 235,888
2009-05-29 2009-05-26 13.893 17,093 -3,476 0.00% 237,479
2009-05-27 2009-05-25 12.651 20,569 -6,084 0.00% 260,213
2009-05-26 2009-05-22 11.978 26,653 -1,738 0.00% 319,240
2009-05-25 2009-05-21 12.254 28,391 +13,037 0.00% 347,897
2009-04-21 2009-04-17 11.218 15,354 -3,477 0.00% 172,245
2009-04-20 2009-04-16 11.425 18,831 +3,477 0.00% 215,151
2009-04-06 2009-04-02 11.736 15,354 -8,981 0.00% 180,195
2009-03-27 2009-03-25 10.096 24,335 -5,795 0.00% 245,696
2009-03-25 2009-03-23 10.700 30,130 -21,438 0.00% 322,405
2009-03-10 2009-03-06 8.578 51,568 +290 0.00% 442,331
2009-02-20 2009-02-18 7.905 51,278 -8,691 0.00% 405,329
2009-02-18 2009-02-16 7.991 59,969 +3,476 0.00% 479,202
2009-02-13 2009-02-11 8.060 56,493 +290 0.00% 455,326
2009-02-12 2009-02-10 8.198 56,203 +5,215 0.00% 460,749
2009-01-29 2009-01-22 7.559 50,988 -2,897 0.00% 385,437
2009-01-15 2009-01-13 8.198 53,885 -8,692 0.00% 441,746
2009-01-13 2009-01-09 8.750 62,577 +5,215 0.00% 547,563
2009-01-12 2009-01-08 9.009 57,362 -5,794 0.00% 516,780
2009-01-09 2009-01-07 9.510 63,156 +579 0.00% 600,589
2009-01-08 2009-01-06 9.441 62,577 +8,692 0.00% 590,763
2009-01-07 2009-01-05 9.838 53,885 +32,157 0.00% 530,095
2009-01-05 2008-12-31 9.009 21,728 +5,794 0.00% 195,750
2008-12-09 2008-12-05 8.474 15,934 -2,318 0.00% 135,026
2008-12-05 2008-12-03 8.232 18,252 +2,318 0.00% 150,259
2008-11-25 2008-11-21 7.283 15,934 -2,318 0.00% 116,051
2008-11-24 2008-11-20 6.731 18,252 +2,318 0.00% 122,853
2008-11-21 2008-11-19 7.214 15,934 -2,318 0.00% 114,951
2008-11-20 2008-11-18 7.076 18,252 +2,318 0.00% 129,153
2008-11-18 2008-11-14 7.162 15,934 -290 0.00% 114,126
2008-11-17 2008-11-13 7.076 16,224 +290 0.00% 114,803
2008-11-06 2008-11-04 5.488 15,934 -579 0.00% 87,451
2008-11-05 2008-11-03 5.609 16,513 +579 0.00% 92,623
2008-10-29 2008-10-27 6.558 15,934 -869 0.00% 104,501
2008-10-21 2008-10-17 8.388 16,803 +869 0.00% 140,940
2008-09-22 2008-09-18 10.442 15,934 -5,794 0.00% 166,376
2008-07-21 2008-07-17 12.910 21,728 -290 0.00% 280,500
2008-07-18 2008-07-16 12.133 22,018 +290 0.00% 267,143
2008-06-19 2008-06-17 15.602 21,728 -869 0.00% 339,000
2008-06-10 2008-06-05 16.154 22,597 +869 0.00% 365,038
2008-05-16 2008-05-14 17.210 21,728 +157 0.00% 373,945
2008-05-15 2008-05-13 16.689 21,571 -863 0.00% 359,993
2008-05-13 2008-05-08 15.646 22,434 -5,753 0.00% 350,996
2008-05-09 2008-05-07 15.906 28,187 -287 0.00% 448,356
2008-05-08 2008-05-06 16.393 28,474 +575 0.00% 466,781
2008-05-06 2008-05-02 16.584 27,899 +863 0.00% 462,690
2008-05-05 2008-04-30 16.550 27,036 -575 0.00% 447,437
2008-04-29 2008-04-25 17.106 27,611 -288 0.00% 472,313
2008-04-28 2008-04-24 16.185 27,899 -2,876 0.00% 451,535
2008-04-25 2008-04-23 16.011 30,775 -1,151 0.00% 492,732
2008-04-24 2008-04-22 15.628 31,926 -287 0.00% 498,950
2008-04-21 2008-04-17 13.786 32,213 +575 0.00% 444,076
2008-04-15 2008-04-11 14.255 31,638 +5,465 0.00% 450,999
2008-04-09 2008-04-07 14.759 26,173 -288 0.00% 386,291
2008-03-19 2008-03-17 12.673 26,461 -575 0.00% 335,341
2008-03-18 2008-03-14 13.490 27,036 +287 0.00% 364,718
2008-03-17 2008-03-13 14.255 26,749 +288 0.00% 381,307
2008-03-06 2008-03-04 15.472 26,461 -575 0.00% 409,401
2008-02-28 2008-02-26 15.003 27,036 -2,876 0.00% 405,608
2008-02-25 2008-02-21 14.585 29,912 -1,151 0.00% 436,275
2008-02-22 2008-02-20 14.551 31,063 -863 0.00% 451,983
2008-02-20 2008-02-18 14.325 31,926 -1,725 0.00% 457,325
2008-02-13 2008-02-11 14.359 33,651 +575 0.00% 483,205
2008-02-12 2008-02-06 14.690 33,076 -114,472 0.00% 485,873
2008-01-29 2008-01-25 14.151 147,548 -1,151 0.01% 2,087,905
2008-01-28 2008-01-24 13.021 148,699 -112,171 0.01% 1,936,167
2008-01-24 2008-01-22 12.378 260,870 +119,937 0.02% 3,228,919
2008-01-21 2008-01-17 15.924 140,933 -1,438 0.01% 2,244,198
2008-01-18 2008-01-16 15.767 142,371 +1,438 0.01% 2,244,821
2008-01-10 2008-01-08 20.235 140,933 -12,368 0.01% 2,851,797
2008-01-09 2008-01-07 19.123 153,301 +68,454 0.01% 2,931,505
2008-01-08 2008-01-04 19.748 84,847 -5,753 0.01% 1,675,590
2008-01-07 2008-01-03 19.714 90,600 -1,438 0.01% 1,786,053
2008-01-04 2008-01-02 20.757 92,038 +58,674 0.01% 1,910,401
2008-01-03 2007-12-31 21.070 33,364 -109,295 0.00% 702,965
2008-01-02 2007-12-27 19.714 142,659 +1,726 0.01% 2,812,323
2007-12-28 2007-12-24 19.505 140,933 +113,897 0.01% 2,748,897
2007-12-27 2007-12-20 18.671 27,036 +1,726 0.00% 504,777
2007-12-21 2007-12-19 17.628 25,310 -9,779 0.00% 446,152
2007-12-20 2007-12-18 18.114 35,089 +5,464 0.00% 635,611
2007-12-19 2007-12-17 18.914 29,625 -287 0.00% 560,325
2007-12-18 2007-12-14 20.166 29,912 +2,013 0.00% 603,193
2007-12-17 2007-12-13 20.583 27,899 +575 0.00% 574,240
2007-12-14 2007-12-12 19.818 27,324 +2,301 0.00% 541,505
2007-12-13 2007-12-11 20.339 25,023 +1,151 0.00% 508,954
2007-12-12 2007-12-10 19.922 23,872 +287 0.00% 475,583
2007-12-11 2007-12-07 20.548 23,585 -10,642 0.00% 484,626
2007-12-10 2007-12-06 21.035 34,227 +1,151 0.00% 719,958
2007-12-07 2007-12-05 21.695 33,076 -575 0.00% 717,597
2007-12-06 2007-12-04 21.348 33,651 +2,301 0.00% 718,372
2007-12-05 2007-12-03 21.417 31,350 -7,766 0.00% 671,431
2007-12-04 2007-11-30 21.243 39,116 +7,478 0.00% 830,957
2007-12-03 2007-11-29 19.262 31,638 -1,726 0.00% 609,399
2007-11-30 2007-11-28 18.879 33,364 0.00% 629,884

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top