History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 13,000 | +0 | 0.00% | 315,380 |
| 2025-10-13 | 2025-10-09 | 24.260 | 13,000 | +0 | 0.00% | 315,380 |
| 2025-10-10 | 2025-10-08 | 23.380 | 13,000 | +0 | 0.00% | 303,940 |
| 2025-10-09 | 2025-10-06 | 23.080 | 13,000 | +0 | 0.00% | 300,040 |
| 2025-10-08 | 2025-10-03 | 23.440 | 13,000 | +0 | 0.00% | 304,720 |
| 2025-10-06 | 2025-10-02 | 23.360 | 13,000 | +0 | 0.00% | 303,680 |
| 2025-10-03 | 2025-09-30 | 22.960 | 13,000 | +0 | 0.00% | 298,480 |
| 2025-10-02 | 2025-09-29 | 23.100 | 13,000 | +0 | 0.00% | 300,300 |
| 2025-09-30 | 2025-09-26 | 22.380 | 13,000 | +0 | 0.00% | 290,940 |
| 2025-09-29 | 2025-09-25 | 22.620 | 13,000 | +0 | 0.00% | 294,060 |
| 2025-09-26 | 2025-09-24 | 22.520 | 13,000 | +0 | 0.00% | 292,760 |
| 2025-09-25 | 2025-09-23 | 21.040 | 13,000 | +0 | 0.00% | 273,520 |
| 2025-09-24 | 2025-09-22 | 20.580 | 13,000 | +0 | 0.00% | 267,540 |
| 2025-09-23 | 2025-09-19 | 20.720 | 13,000 | +0 | 0.00% | 269,360 |
| 2025-09-22 | 2025-09-18 | 20.800 | 13,000 | +0 | 0.00% | 270,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 13,000 | +0 | 0.00% | 275,080 |
| 2025-09-18 | 2025-09-16 | 21.160 | 13,000 | +0 | 0.00% | 275,080 |
| 2025-09-17 | 2025-09-15 | 21.560 | 13,000 | +0 | 0.00% | 280,280 |
| 2025-09-16 | 2025-09-12 | 21.820 | 13,000 | +0 | 0.00% | 283,660 |
| 2025-09-15 | 2025-09-11 | 21.960 | 13,000 | +0 | 0.00% | 285,480 |
| 2025-09-12 | 2025-09-10 | 22.020 | 13,000 | +0 | 0.00% | 286,260 |
| 2025-09-11 | 2025-09-09 | 22.120 | 13,000 | +0 | 0.00% | 287,560 |
| 2025-09-10 | 2025-09-08 | 23.645 | 13,000 | +0 | 0.00% | 307,382 |
| 2025-09-09 | 2025-09-05 | 23.438 | 13,000 | +420 | 0.00% | 304,695 |
| 2025-09-08 | 2025-09-04 | 23.004 | 12,580 | +0 | 0.00% | 289,390 |
| 2025-09-05 | 2025-09-03 | 24.182 | 12,580 | +0 | 0.00% | 304,211 |
| 2025-09-04 | 2025-09-02 | 23.355 | 12,580 | +0 | 0.00% | 293,811 |
| 2025-09-03 | 2025-09-01 | 23.273 | 12,580 | +0 | 0.00% | 292,771 |
| 2025-09-02 | 2025-08-29 | 23.438 | 12,580 | +0 | 0.00% | 294,851 |
| 2025-09-01 | 2025-08-28 | 22.735 | 12,580 | +0 | 0.00% | 286,010 |
| 2025-08-29 | 2025-08-27 | 24.099 | 12,580 | +0 | 0.00% | 303,171 |
| 2025-08-28 | 2025-08-26 | 24.554 | 12,580 | +0 | 0.00% | 308,891 |
| 2025-08-27 | 2025-08-25 | 24.203 | 12,580 | +0 | 0.00% | 304,471 |
| 2025-08-26 | 2025-08-22 | 24.389 | 12,580 | +0 | 0.00% | 306,811 |
| 2025-08-25 | 2025-08-21 | 24.492 | 12,580 | +0 | 0.00% | 308,111 |
| 2025-08-22 | 2025-08-20 | 24.368 | 12,580 | +0 | 0.00% | 306,551 |
| 2025-08-21 | 2025-08-19 | 24.347 | 12,580 | +0 | 0.00% | 306,291 |
| 2025-08-20 | 2025-08-18 | 23.913 | 12,580 | +0 | 0.00% | 300,831 |
| 2025-08-19 | 2025-08-15 | 24.306 | 12,580 | +0 | 0.00% | 305,771 |
| 2025-08-18 | 2025-08-14 | 24.492 | 12,580 | +0 | 0.00% | 308,111 |
| 2025-08-15 | 2025-08-13 | 24.616 | 12,580 | +0 | 0.00% | 309,671 |
| 2025-08-14 | 2025-08-12 | 24.719 | 12,580 | +0 | 0.00% | 310,971 |
| 2025-08-13 | 2025-08-11 | 24.554 | 12,580 | +0 | 0.00% | 308,891 |
| 2025-08-12 | 2025-08-08 | 25.195 | 12,580 | +0 | 0.00% | 316,951 |
| 2025-08-11 | 2025-08-07 | 24.823 | 12,580 | +0 | 0.00% | 312,271 |
| 2025-08-08 | 2025-08-06 | 24.595 | 12,580 | +0 | 0.00% | 309,411 |
| 2025-08-07 | 2025-08-05 | 24.099 | 12,580 | +0 | 0.00% | 303,171 |
| 2025-08-06 | 2025-08-04 | 23.769 | 12,580 | +0 | 0.00% | 299,011 |
| 2025-08-05 | 2025-08-01 | 24.492 | 12,580 | +0 | 0.00% | 308,111 |
| 2025-08-04 | 2025-07-31 | 24.750 | 12,580 | +0 | 0.00% | 311,361 |
| 2025-08-01 | 2025-07-30 | 25.526 | 12,580 | +0 | 0.00% | 321,112 |
| 2025-07-31 | 2025-07-29 | 25.474 | 12,580 | +0 | 0.00% | 320,462 |
| 2025-07-30 | 2025-07-28 | 25.371 | 12,580 | +0 | 0.00% | 319,162 |
| 2025-07-29 | 2025-07-25 | 25.371 | 12,580 | +0 | 0.00% | 319,162 |
| 2025-07-28 | 2025-07-24 | 25.526 | 12,580 | +0 | 0.00% | 321,112 |
| 2025-07-25 | 2025-07-23 | 25.526 | 12,580 | +0 | 0.00% | 321,112 |
| 2025-07-24 | 2025-07-22 | 26.094 | 12,580 | +0 | 0.00% | 328,262 |
| 2025-07-23 | 2025-07-21 | 24.544 | 12,580 | +0 | 0.00% | 308,761 |
| 2025-07-22 | 2025-07-18 | 24.027 | 12,580 | +0 | 0.00% | 302,261 |
| 2025-07-21 | 2025-07-17 | 23.924 | 12,580 | +0 | 0.00% | 300,961 |
| 2025-07-18 | 2025-07-16 | 23.769 | 12,580 | +0 | 0.00% | 299,011 |
| 2025-07-17 | 2025-07-15 | 23.717 | 12,580 | +0 | 0.00% | 298,361 |
| 2025-07-16 | 2025-07-14 | 23.355 | 12,580 | +0 | 0.00% | 293,811 |
| 2025-07-15 | 2025-07-11 | 22.839 | 12,580 | +0 | 0.00% | 287,310 |
| 2025-07-14 | 2025-07-10 | 23.459 | 12,580 | +0 | 0.00% | 295,111 |
| 2025-07-11 | 2025-07-09 | 23.769 | 12,580 | -1,451 | 0.00% | 299,011 |
| 2025-07-07 | 2025-07-03 | 24.912 | 14,031 | +324 | 0.00% | 349,535 |
| 2025-06-20 | 2025-06-18 | 23.008 | 13,707 | -473 | 0.00% | 315,364 |
| 2025-05-16 | 2025-05-14 | 20.564 | 14,180 | -473 | 0.00% | 291,597 |
| 2025-01-16 | 2025-01-14 | 24.330 | 14,653 | -472 | 0.00% | 356,505 |
| 2024-09-04 | 2024-09-02 | 21.794 | 15,125 | +545 | 0.00% | 329,628 |
| 2024-07-05 | 2024-07-03 | 22.693 | 14,580 | +860 | 0.00% | 330,869 |
| 2024-06-04 | 2024-05-31 | 21.154 | 13,720 | -858 | 0.00% | 290,233 |
| 2023-07-04 | 2023-06-30 | 18.127 | 14,578 | +305 | 0.00% | 264,262 |
| 2022-10-10 | 2022-10-06 | 8.409 | 14,273 | +419 | 0.00% | 120,017 |
| 2022-07-05 | 2022-06-30 | 13.953 | 13,854 | +846 | 0.00% | 193,305 |
| 2022-06-01 | 2022-05-30 | 13.522 | 13,008 | -1,182 | 0.00% | 175,891 |
| 2022-04-08 | 2022-04-06 | 12.177 | 14,190 | +1,182 | 0.00% | 172,794 |
| 2021-07-12 | 2021-07-08 | 17.327 | 13,008 | -394 | 0.00% | 225,391 |
| 2021-07-05 | 2021-06-30 | 22.592 | 13,402 | +881 | 0.00% | 302,783 |
| 2021-06-24 | 2021-06-22 | 21.696 | 12,521 | -368 | 0.00% | 271,659 |
| 2021-01-26 | 2021-01-22 | 31.906 | 12,889 | -369 | 0.00% | 411,240 |
| 2020-12-21 | 2020-12-17 | 25.199 | 13,258 | -736 | 0.00% | 334,091 |
| 2020-09-07 | 2020-09-03 | 28.512 | 13,994 | -368 | 0.00% | 398,997 |
| 2020-07-03 | 2020-06-30 | 27.730 | 14,362 | +263 | 0.00% | 398,257 |
| 2020-06-23 | 2020-06-19 | 28.560 | 14,099 | -362 | 0.00% | 402,663 |
| 2020-06-11 | 2020-06-09 | 28.076 | 14,461 | -361 | 0.00% | 406,002 |
| 2019-11-12 | 2019-11-08 | 19.667 | 14,822 | -362 | 0.00% | 291,501 |
| 2019-08-30 | 2019-08-28 | 17.343 | 15,184 | -1,808 | 0.00% | 263,340 |
| 2019-07-04 | 2019-07-02 | 17.316 | 16,992 | -7,953 | 0.00% | 294,227 |
| 2019-07-02 | 2019-06-27 | 20.034 | 24,945 | +1,181 | 0.00% | 499,755 |
| 2019-06-27 | 2019-06-25 | 20.208 | 23,764 | +5,166 | 0.00% | 480,234 |
| 2019-06-25 | 2019-06-21 | 21.312 | 18,598 | -689 | 0.00% | 396,357 |
| 2019-06-24 | 2019-06-20 | 21.109 | 19,287 | +689 | 0.00% | 407,121 |
| 2019-06-14 | 2019-06-12 | 22.154 | 18,598 | +4,133 | 0.00% | 412,017 |
| 2019-06-11 | 2019-06-06 | 21.080 | 14,465 | -4,133 | 0.00% | 304,916 |
| 2019-06-05 | 2019-06-03 | 21.254 | 18,598 | +4,133 | 0.00% | 395,277 |
| 2019-06-03 | 2019-05-30 | 21.631 | 14,465 | -2,067 | 0.00% | 312,895 |
| 2019-05-31 | 2019-05-29 | 21.370 | 16,532 | -2,755 | 0.00% | 353,287 |
| 2019-05-30 | 2019-05-28 | 21.573 | 19,287 | +4,822 | 0.00% | 416,081 |
| 2019-04-09 | 2019-04-04 | 27.003 | 14,465 | -1,033 | 0.00% | 390,594 |
| 2019-04-01 | 2019-03-28 | 25.783 | 15,498 | -689 | 0.00% | 399,589 |
| 2019-03-22 | 2019-03-20 | 24.302 | 16,187 | -345 | 0.00% | 393,384 |
| 2018-09-27 | 2018-09-24 | 26.829 | 16,532 | -344 | 0.00% | 443,529 |
| 2018-09-21 | 2018-09-19 | 25.783 | 16,876 | -689 | 0.00% | 435,118 |
| 2018-09-20 | 2018-09-18 | 22.125 | 17,565 | -344 | 0.00% | 388,622 |
| 2018-09-18 | 2018-09-14 | 21.893 | 17,909 | -1,722 | 0.00% | 392,073 |
| 2018-09-14 | 2018-09-12 | 19.715 | 19,631 | -689 | 0.00% | 387,023 |
| 2018-07-03 | 2018-06-28 | 19.708 | 20,320 | +1,101 | 0.00% | 400,474 |
| 2018-06-20 | 2018-06-15 | 20.353 | 19,219 | -652 | 0.00% | 391,165 |
| 2018-06-15 | 2018-06-13 | 19.524 | 19,871 | -2,931 | 0.00% | 387,965 |
| 2018-01-23 | 2018-01-19 | 15.963 | 22,802 | -326 | 0.00% | 363,992 |
| 2017-11-21 | 2017-11-17 | 13.308 | 23,128 | -6,515 | 0.00% | 307,782 |
| 2017-10-25 | 2017-10-23 | 17.652 | 29,643 | +6,515 | 0.00% | 523,246 |
| 2017-09-22 | 2017-09-20 | 16.669 | 23,128 | +2,932 | 0.00% | 385,526 |
| 2017-09-04 | 2017-08-31 | 13.292 | 20,196 | -652 | 0.00% | 268,454 |
| 2017-08-30 | 2017-08-28 | 12.356 | 20,848 | -1,629 | 0.00% | 257,600 |
| 2017-07-24 | 2017-07-20 | 12.218 | 22,477 | -325 | 0.00% | 274,623 |
| 2017-06-09 | 2017-06-07 | 7.447 | 22,802 | +384 | 0.00% | 169,812 |
| 2017-03-14 | 2017-03-10 | 10.086 | 22,418 | -320 | 0.00% | 226,104 |
| 2017-02-22 | 2017-02-20 | 9.617 | 22,738 | -320 | 0.00% | 218,681 |
| 2016-07-05 | 2016-06-30 | 5.261 | 23,058 | +204 | 0.00% | 121,313 |
| 2015-07-02 | 2015-06-29 | 7.404 | 22,854 | +293 | 0.00% | 169,209 |
| 2015-04-14 | 2015-04-10 | 9.494 | 22,561 | -313 | 0.00% | 214,199 |
| 2015-04-10 | 2015-04-08 | 9.367 | 22,874 | -627 | 0.00% | 214,251 |
| 2015-02-09 | 2015-02-05 | 6.941 | 23,501 | -313 | 0.00% | 163,124 |
| 2014-12-23 | 2014-12-19 | 7.101 | 23,814 | -314 | 0.00% | 169,097 |
| 2014-12-01 | 2014-11-27 | 6.845 | 24,128 | -627 | 0.00% | 165,166 |
| 2014-06-23 | 2014-06-19 | 6.191 | 24,755 | -626 | 0.00% | 153,263 |
| 2014-05-27 | 2014-05-23 | 6.607 | 25,381 | -1,880 | 0.00% | 167,685 |
| 2014-05-26 | 2014-05-22 | 6.607 | 27,261 | +266 | 0.00% | 180,105 |
| 2014-05-22 | 2014-05-20 | 6.591 | 26,995 | -621 | 0.00% | 177,913 |
| 2014-02-24 | 2014-02-20 | 6.429 | 27,616 | -310 | 0.00% | 177,555 |
| 2013-06-05 | 2013-06-03 | 6.671 | 27,926 | -311 | 0.00% | 186,299 |
| 2013-05-27 | 2013-05-23 | 6.792 | 28,237 | +103 | 0.00% | 191,797 |
| 2013-03-05 | 2013-03-01 | 8.490 | 28,134 | -619 | 0.00% | 238,871 |
| 2013-01-25 | 2013-01-23 | 9.930 | 28,753 | -309 | 0.00% | 285,512 |
| 2012-08-13 | 2012-08-09 | 6.986 | 29,062 | -309 | 0.00% | 203,040 |
| 2012-05-18 | 2012-05-16 | 7.102 | 29,371 | +677 | 0.00% | 208,580 |
| 2011-12-30 | 2011-12-28 | 7.151 | 28,694 | -2,719 | 0.00% | 205,197 |
| 2011-05-09 | 2011-05-05 | 10.598 | 31,413 | +2,067 | 0.00% | 332,909 |
| 2011-04-12 | 2011-04-08 | 11.808 | 29,346 | +3,815 | 0.00% | 346,503 |
| 2011-04-07 | 2011-04-04 | 11.739 | 25,531 | +1,174 | 0.00% | 299,718 |
| 2011-04-04 | 2011-03-31 | 11.347 | 24,357 | -1,174 | 0.00% | 276,391 |
| 2010-12-06 | 2010-12-02 | 14.465 | 25,531 | -293 | 0.00% | 369,318 |
| 2010-11-26 | 2010-11-24 | 13.665 | 25,824 | +293 | 0.00% | 352,877 |
| 2010-11-11 | 2010-11-09 | 15.369 | 25,531 | -2,054 | 0.00% | 392,374 |
| 2010-07-23 | 2010-07-21 | 11.467 | 27,585 | +293 | 0.00% | 316,310 |
| 2010-05-31 | 2010-05-27 | 10.019 | 27,292 | -586 | 0.00% | 273,425 |
| 2010-05-28 | 2010-05-26 | 9.712 | 27,878 | +586 | 0.00% | 270,746 |
| 2010-05-26 | 2010-05-24 | 10.019 | 27,292 | -586 | 0.00% | 273,425 |
| 2010-05-11 | 2010-05-07 | 12.114 | 27,878 | +234 | 0.00% | 337,704 |
| 2010-01-22 | 2010-01-20 | 19.725 | 27,644 | -291 | 0.00% | 545,291 |
| 2010-01-11 | 2010-01-07 | 17.595 | 27,935 | -1,164 | 0.00% | 491,512 |
| 2010-01-07 | 2010-01-05 | 16.925 | 29,099 | +1,164 | 0.00% | 492,492 |
| 2009-12-11 | 2009-12-09 | 15.997 | 27,935 | -291 | 0.00% | 446,872 |
| 2009-12-08 | 2009-12-04 | 16.203 | 28,226 | -2,910 | 0.00% | 457,347 |
| 2009-12-07 | 2009-12-03 | 16.976 | 31,136 | -2,910 | 0.00% | 528,573 |
| 2009-12-04 | 2009-12-02 | 16.925 | 34,046 | +5,820 | 0.00% | 576,219 |
| 2009-12-02 | 2009-11-30 | 15.842 | 28,226 | -1,455 | 0.00% | 447,163 |
| 2009-07-31 | 2009-07-29 | 15.206 | 29,681 | -873 | 0.00% | 451,343 |
| 2009-07-20 | 2009-07-16 | 14.880 | 30,554 | -4,947 | 0.00% | 454,644 |
| 2009-06-29 | 2009-06-25 | 11.839 | 35,501 | -291 | 0.00% | 420,286 |
| 2009-06-24 | 2009-06-22 | 12.182 | 35,792 | +4,656 | 0.00% | 436,031 |
| 2009-06-04 | 2009-06-02 | 14.536 | 31,136 | -291 | 0.00% | 452,604 |
| 2009-06-03 | 2009-06-01 | 15.653 | 31,427 | +291 | 0.00% | 491,934 |
| 2009-06-01 | 2009-05-27 | 14.221 | 31,136 | +137 | 0.00% | 442,793 |
| 2009-05-18 | 2009-05-14 | 11.909 | 30,999 | -1,738 | 0.00% | 369,154 |
| 2009-05-11 | 2009-05-07 | 12.858 | 32,737 | -579 | 0.00% | 420,927 |
| 2009-05-06 | 2009-05-04 | 12.306 | 33,316 | -1,159 | 0.00% | 409,971 |
| 2009-02-02 | 2009-01-29 | 7.939 | 34,475 | -2,318 | 0.00% | 273,699 |
| 2009-01-30 | 2009-01-23 | 7.611 | 36,793 | +2,318 | 0.00% | 280,037 |
| 2009-01-15 | 2009-01-13 | 8.198 | 34,475 | -2,897 | 0.00% | 282,624 |
| 2009-01-13 | 2009-01-09 | 8.750 | 37,372 | -290 | 0.00% | 327,013 |
| 2009-01-09 | 2009-01-07 | 9.510 | 37,662 | -233,793 | 0.00% | 358,151 |
| 2009-01-08 | 2009-01-06 | 9.441 | 271,455 | +101,976 | 0.02% | 2,562,692 |
| 2009-01-07 | 2009-01-05 | 9.838 | 169,479 | +134,424 | 0.01% | 1,667,255 |
| 2008-11-25 | 2008-11-21 | 7.283 | 35,055 | -579 | 0.00% | 255,313 |
| 2008-11-20 | 2008-11-18 | 7.076 | 35,634 | +579 | 0.00% | 252,150 |
| 2008-11-05 | 2008-11-03 | 5.609 | 35,055 | -23,176 | 0.00% | 196,628 |
| 2008-11-04 | 2008-10-31 | 5.367 | 58,231 | +23,176 | 0.00% | 312,555 |
| 2008-10-29 | 2008-10-27 | 6.558 | 35,055 | -1,448 | 0.00% | 229,903 |
| 2008-10-16 | 2008-10-14 | 9.751 | 36,503 | -1,738 | 0.00% | 355,949 |
| 2008-05-16 | 2008-05-14 | 17.210 | 38,241 | +275 | 0.00% | 658,139 |
| 2008-04-28 | 2008-04-24 | 16.185 | 37,966 | -28,762 | 0.00% | 614,465 |
| 2008-04-25 | 2008-04-23 | 16.011 | 66,728 | -8,628 | 0.01% | 1,068,368 |
| 2008-04-24 | 2008-04-22 | 15.628 | 75,356 | +8,628 | 0.01% | 1,177,689 |
| 2008-04-11 | 2008-04-09 | 14.151 | 66,728 | -287 | 0.01% | 944,247 |
| 2008-04-08 | 2008-04-03 | 14.724 | 67,015 | -1,151 | 0.01% | 986,753 |
| 2008-04-07 | 2008-04-02 | 14.220 | 68,166 | -575 | 0.01% | 969,335 |
| 2008-03-27 | 2008-03-25 | 13.038 | 68,741 | -2,588 | 0.01% | 896,252 |
| 2008-02-28 | 2008-02-26 | 15.003 | 71,329 | -2,301 | 0.01% | 1,070,114 |
| 2008-02-21 | 2008-02-19 | 14.533 | 73,630 | +287 | 0.01% | 1,070,075 |
| 2008-02-18 | 2008-02-14 | 14.307 | 73,343 | -575 | 0.01% | 1,049,329 |
| 2008-02-15 | 2008-02-13 | 14.081 | 73,918 | +288 | 0.01% | 1,040,850 |
| 2008-01-24 | 2008-01-22 | 12.378 | 73,630 | -12,080 | 0.01% | 911,355 |
| 2008-01-23 | 2008-01-21 | 15.263 | 85,710 | -14,381 | 0.01% | 1,308,215 |
| 2008-01-17 | 2008-01-15 | 17.871 | 100,091 | -576 | 0.01% | 1,788,715 |
| 2008-01-15 | 2008-01-11 | 19.505 | 100,667 | -1,150 | 0.01% | 1,963,509 |
| 2008-01-11 | 2008-01-09 | 20.444 | 101,817 | +5,752 | 0.01% | 2,081,520 |
| 2008-01-10 | 2008-01-08 | 20.235 | 96,065 | +34,515 | 0.01% | 1,943,888 |
| 2008-01-08 | 2008-01-04 | 19.748 | 61,550 | -5,753 | 0.00% | 1,215,512 |
| 2008-01-07 | 2008-01-03 | 19.714 | 67,303 | -1,150 | 0.01% | 1,326,785 |
| 2008-01-04 | 2008-01-02 | 20.757 | 68,453 | +8,053 | 0.01% | 1,420,855 |
| 2008-01-03 | 2007-12-31 | 21.070 | 60,400 | +1,151 | 0.00% | 1,272,602 |
| 2008-01-02 | 2007-12-27 | 19.714 | 59,249 | -14,957 | 0.00% | 1,168,011 |
| 2007-12-28 | 2007-12-24 | 19.505 | 74,206 | +17,833 | 0.01% | 1,447,388 |
| 2007-12-27 | 2007-12-20 | 18.671 | 56,373 | +12,655 | 0.00% | 1,052,515 |
| 2007-12-21 | 2007-12-19 | 17.628 | 43,718 | +288 | 0.00% | 770,639 |
| 2007-12-20 | 2007-12-18 | 18.114 | 43,430 | -5,753 | 0.00% | 786,702 |
| 2007-12-18 | 2007-12-14 | 20.166 | 49,183 | +575 | 0.00% | 991,804 |
| 2007-12-17 | 2007-12-13 | 20.583 | 48,608 | +6,903 | 0.00% | 1,000,489 |
| 2007-12-11 | 2007-12-07 | 20.548 | 41,705 | -5,752 | 0.00% | 856,956 |
| 2007-12-07 | 2007-12-05 | 21.695 | 47,457 | +5,752 | 0.00% | 1,029,598 |
| 2007-12-06 | 2007-12-04 | 21.348 | 41,705 | -5,752 | 0.00% | 890,306 |
| 2007-12-05 | 2007-12-03 | 21.417 | 47,457 | +6,903 | 0.00% | 1,016,398 |
| 2007-12-04 | 2007-11-30 | 21.243 | 40,554 | -9,204 | 0.00% | 861,505 |
| 2007-12-03 | 2007-11-29 | 19.262 | 49,758 | +3,451 | 0.00% | 958,420 |
| 2007-11-30 | 2007-11-28 | 18.879 | 46,307 | 0.00% | 874,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy