History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 64,500 +0 0.00% 1,564,770
2025-10-13 2025-10-09 24.260 64,500 +0 0.00% 1,564,770
2025-10-10 2025-10-08 23.380 64,500 +0 0.00% 1,508,010
2025-10-09 2025-10-06 23.080 64,500 -7,000 0.00% 1,488,660
2025-10-08 2025-10-03 23.440 71,500 +11,500 0.00% 1,675,960
2025-10-06 2025-10-02 23.360 60,000 -24,000 0.00% 1,401,600
2025-10-03 2025-09-30 22.960 84,000 -8,500 0.00% 1,928,640
2025-10-02 2025-09-29 23.100 92,500 +14,500 0.00% 2,136,750
2025-09-30 2025-09-26 22.380 78,000 -43,000 0.00% 1,745,640
2025-09-29 2025-09-25 22.620 121,000 +43,000 0.00% 2,737,020
2025-09-26 2025-09-24 22.520 78,000 -7,500 0.00% 1,756,560
2025-09-25 2025-09-23 21.040 85,500 +6,500 0.00% 1,798,920
2025-09-24 2025-09-22 20.580 79,000 -12,000 0.00% 1,625,820
2025-09-23 2025-09-19 20.720 91,000 +18,500 0.00% 1,885,520
2025-09-22 2025-09-18 20.800 72,500 +11,500 0.00% 1,508,000
2025-09-19 2025-09-17 21.160 61,000 -21,000 0.00% 1,290,760
2025-09-18 2025-09-16 21.160 82,000 +28,500 0.00% 1,735,120
2025-09-17 2025-09-15 21.560 53,500 +5,000 0.00% 1,153,460
2025-09-16 2025-09-12 21.820 48,500 +1,500 0.00% 1,058,270
2025-09-15 2025-09-11 21.960 47,000 +6,000 0.00% 1,032,120
2025-09-12 2025-09-10 22.020 41,000 +3,500 0.00% 902,820
2025-09-11 2025-09-09 22.120 37,500 -2,347,220 0.00% 829,500
2025-09-10 2025-09-08 23.645 2,384,720 +25,500 0.09% 56,386,069
2025-09-09 2025-09-05 23.438 2,359,220 +123,235 0.09% 55,295,513
2025-09-08 2025-09-04 23.004 2,235,985 +2,197,763 0.08% 51,436,623
2025-09-05 2025-09-03 24.182 38,222 -7,742 0.00% 924,289
2025-09-04 2025-09-02 23.355 45,964 +3,387 0.00% 1,073,506
2025-09-02 2025-08-29 23.438 42,577 +782 0.00% 997,922
2025-09-01 2025-08-28 22.735 41,795 +21,474 0.00% 950,223
2025-08-28 2025-08-26 24.554 20,321 -3,387 0.00% 498,965
2025-08-21 2025-08-19 24.347 23,708 -3,386 0.00% 577,230
2025-08-20 2025-08-18 23.913 27,094 +3,386 0.00% 647,910
2025-08-13 2025-08-11 24.554 23,708 +6,774 0.00% 582,130
2025-08-12 2025-08-08 25.195 16,934 -2,903 0.00% 426,650
2025-07-24 2025-07-22 26.094 19,837 -5,806 0.00% 517,626
2025-07-17 2025-07-15 23.717 25,643 -12,096 0.00% 608,177
2025-07-16 2025-07-14 23.355 37,739 +4,355 0.00% 881,408
2025-07-15 2025-07-11 22.839 33,384 +19,837 0.00% 762,446
2025-07-10 2025-07-08 23.562 13,547 +8,709 0.00% 319,195
2025-07-09 2025-07-07 23.924 4,838 -3,370,225 0.00% 115,743
2025-07-08 2025-07-04 25.229 3,375,063 +18,385 0.13% 85,149,310
2025-07-07 2025-07-03 24.912 3,356,678 +55,525 0.13% 83,620,250
2025-07-04 2025-07-02 24.753 3,301,153 +3,286,973 0.13% 81,713,230
2025-07-03 2025-06-30 24.224 14,180 -3,309 0.00% 343,497
2025-06-30 2025-06-26 24.330 17,489 -11,344 0.00% 425,504
2025-06-25 2025-06-23 23.907 28,833 -4,727 0.00% 689,301
2025-06-24 2025-06-20 23.325 33,560 -5,199 0.00% 782,783
2025-06-23 2025-06-19 22.532 38,759 -11,344 0.00% 873,299
2025-06-20 2025-06-18 23.008 50,103 -333,233 0.00% 1,152,747
2025-06-19 2025-06-17 22.955 383,336 -210,812 0.01% 8,799,342
2025-06-18 2025-06-16 22.267 594,148 -7,090 0.02% 13,229,932
2025-06-17 2025-06-13 21.579 601,238 -5,672 0.02% 12,974,405
2025-06-16 2025-06-12 21.368 606,910 +473 0.02% 12,968,404
2025-06-12 2025-06-10 21.156 606,437 +3,781 0.02% 12,829,997
2025-06-11 2025-06-09 21.209 602,656 -3,781 0.02% 12,781,880
2025-06-09 2025-06-05 20.797 606,437 -7,563 0.02% 12,611,887
2025-06-06 2025-06-04 21.029 614,000 +15,126 0.02% 12,912,062
2025-06-05 2025-06-03 21.209 598,874 -7,563 0.02% 12,701,666
2025-06-03 2025-05-30 20.945 606,437 +7,563 0.02% 12,701,697
2025-06-02 2025-05-29 21.579 598,874 -8,981 0.02% 12,923,391
2025-05-30 2025-05-28 20.966 607,855 -11,344 0.02% 12,744,257
2025-05-29 2025-05-27 20.225 619,199 +3,781 0.02% 12,523,595
2025-05-26 2025-05-22 20.945 615,418 -7,563 0.02% 12,889,802
2025-05-22 2025-05-20 20.479 622,981 -3,781 0.02% 12,758,247
2025-05-21 2025-05-19 20.204 626,762 +3,781 0.02% 12,663,300
2025-05-16 2025-05-14 20.564 622,981 +200,886 0.02% 12,810,967
2025-05-15 2025-05-13 20.268 422,095 +197,104 0.02% 8,554,932
2025-05-07 2025-05-02 19.993 224,991 +156,926 0.01% 4,498,190
2025-05-06 2025-04-30 19.718 68,065 -2,836 0.00% 1,342,087
2025-05-02 2025-04-29 19.824 70,901 +6,618 0.00% 1,405,506
2025-04-29 2025-04-25 18.914 64,283 +3,781 0.00% 1,215,835
2025-04-25 2025-04-23 19.633 60,502 +9,926 0.00% 1,187,842
2025-04-22 2025-04-16 19.020 50,576 +4,254 0.00% 961,933
2025-04-17 2025-04-15 19.548 46,322 +4,678 0.00% 905,524
2025-04-16 2025-04-14 19.845 41,644 +1,467 0.00% 826,411
2025-04-15 2025-04-11 19.760 40,177 +5,672 0.00% 793,899
2025-04-14 2025-04-10 19.845 34,505 -37,863 0.00% 684,740
2025-04-11 2025-04-09 20.035 72,368 +43,535 0.00% 1,449,898
2025-04-09 2025-04-07 18.766 28,833 +8,035 0.00% 541,071
2025-04-08 2025-04-03 21.474 20,798 -92,525 0.00% 446,610
2025-04-07 2025-04-02 21.632 113,323 -53,530 0.00% 2,451,445
2025-04-03 2025-04-01 21.262 166,853 -98,788 0.01% 3,547,651
2025-04-02 2025-03-31 22.320 265,641 +7,090 0.01% 5,929,095
2025-04-01 2025-03-28 23.695 258,551 -3,309 0.01% 6,126,397
2025-03-31 2025-03-27 22.849 261,860 -31,669 0.01% 5,983,204
2025-03-28 2025-03-26 23.060 293,529 +3,309 0.01% 6,768,904
2025-03-27 2025-03-25 22.902 290,220 +74,682 0.01% 6,646,547
2025-03-26 2025-03-24 23.166 215,538 +2,836 0.01% 4,993,198
2025-03-25 2025-03-21 23.113 212,702 -945 0.01% 4,916,249
2025-03-21 2025-03-19 23.960 213,647 +79,881 0.01% 5,118,891
2025-03-17 2025-03-13 24.171 133,766 -26,942 0.01% 3,233,276
2025-03-14 2025-03-12 24.171 160,708 -101,625 0.01% 3,884,495
2025-03-13 2025-03-11 24.012 262,333 +946 0.01% 6,299,262
2025-03-12 2025-03-10 24.277 261,387 +62,865 0.01% 6,345,671
2025-03-11 2025-03-07 23.960 198,522 +23,161 0.01% 4,756,502
2025-03-10 2025-03-06 23.589 175,361 +20,325 0.01% 4,136,650
2025-03-07 2025-03-05 23.801 155,036 -6,618 0.01% 3,689,996
2025-03-06 2025-03-04 23.219 161,654 -11,344 0.01% 3,753,460
2025-03-05 2025-03-03 22.743 172,998 -5,672 0.01% 3,934,508
2025-03-03 2025-02-27 22.584 178,670 +3,309 0.01% 4,035,156
2025-02-28 2025-02-26 22.108 175,361 -23,634 0.01% 3,876,950
2025-02-26 2025-02-24 21.632 198,995 -14,180 0.01% 4,304,734
2025-02-25 2025-02-21 22.214 213,175 +7,090 0.01% 4,735,506
2025-02-24 2025-02-20 22.796 206,085 +177,725 0.01% 4,697,908
2025-02-21 2025-02-19 22.796 28,360 +8,508 0.00% 646,494
2025-02-20 2025-02-18 23.060 19,852 +5,199 0.00% 457,796
2025-02-19 2025-02-17 23.536 14,653 -357,975 0.00% 344,880
2025-02-18 2025-02-14 23.378 372,628 +287,075 0.01% 8,711,213
2025-02-14 2025-02-12 23.695 85,553 +73,736 0.00% 2,027,188
2025-02-12 2025-02-10 23.113 11,817 -80,092 0.00% 273,130
2025-02-11 2025-02-07 24.065 91,909 +85,764 0.00% 2,211,823
2025-02-06 2025-02-04 23.907 6,145 -33,559 0.00% 146,907
2025-02-05 2025-02-03 23.642 39,704 +33,559 0.00% 938,691
2025-01-27 2025-01-23 23.642 6,145 +3,309 0.00% 145,281
2025-01-17 2025-01-15 24.488 2,836 -36,396 0.00% 69,449
2025-01-16 2025-01-14 24.330 39,232 -3,308 0.00% 954,507
2025-01-15 2025-01-13 23.801 42,540 +3,308 0.00% 1,012,490
2024-12-10 2024-12-06 23.008 39,232 +1,418 0.00% 902,632
2024-11-29 2024-11-27 23.536 37,814 +36,396 0.00% 890,007
2024-11-28 2024-11-26 23.060 1,418 -36,396 0.00% 32,700
2024-11-27 2024-11-25 23.431 37,814 +36,396 0.00% 886,007
2024-11-26 2024-11-22 23.695 1,418 -180,088 0.00% 33,600
2024-11-25 2024-11-21 24.118 181,506 +169,689 0.01% 4,377,606
2024-11-22 2024-11-20 22.955 11,817 -22,308 0.00% 271,255
2024-11-21 2024-11-19 22.637 34,125 +10,491 0.00% 772,498
2024-11-19 2024-11-15 21.685 23,634 -36,395 0.00% 512,510
2024-11-13 2024-11-11 22.320 60,029 +3,308 0.00% 1,339,845
2024-11-12 2024-11-08 22.849 56,721 -3,308 0.00% 1,296,010
2024-11-08 2024-11-06 22.056 60,029 +3,308 0.00% 1,323,970
2024-11-06 2024-11-04 21.527 56,721 +3,782 0.00% 1,221,010
2024-11-04 2024-10-31 22.214 52,939 -175,834 0.00% 1,175,996
2024-11-01 2024-10-30 22.161 228,773 +179,143 0.01% 5,069,903
2024-10-17 2024-10-15 22.902 49,630 +8,508 0.00% 1,136,614
2024-10-16 2024-10-14 24.541 41,122 +33,559 0.00% 1,009,190
2024-10-15 2024-10-10 24.488 7,563 +473 0.00% 185,206
2024-10-14 2024-10-09 24.224 7,090 +3,309 0.00% 171,748
2024-10-07 2024-10-03 25.229 3,781 +2,836 0.00% 95,391
2024-09-27 2024-09-25 23.008 945 -447,147 0.00% 21,742
2024-09-20 2024-09-17 20.479 448,092 -344 0.02% 9,176,634
2024-09-19 2024-09-16 20.776 448,436 +447,491 0.02% 9,316,501
2024-09-17 2024-09-13 20.691 945 -344 0.00% 19,553
2024-09-13 2024-09-11 19.887 1,289 +344 0.00% 25,634
2024-09-11 2024-09-09 20.225 945 -290 0.00% 19,113
2024-09-10 2024-09-05 20.522 1,235 -60,502 0.00% 25,344
2024-09-09 2024-09-04 20.564 61,737 +13,235 0.00% 1,269,558
2024-09-05 2024-09-03 21.925 48,502 +15,126 0.00% 1,063,421
2024-09-04 2024-09-02 21.794 33,376 -1,987 0.00% 727,384
2024-09-03 2024-08-30 21.399 35,363 +34,452 0.00% 756,718
2024-08-23 2024-08-21 22.496 911 -2,734 0.00% 20,494
2024-08-22 2024-08-20 22.276 3,645 -4,556 0.00% 81,198
2024-08-21 2024-08-19 22.167 8,201 -2,723 0.00% 181,789
2024-08-20 2024-08-16 21.640 10,924 -11 0.00% 236,395
2024-08-19 2024-08-15 21.684 10,935 -566,404 0.00% 237,113
2024-08-16 2024-08-14 21.421 577,339 +573,694 0.02% 12,366,898
2024-08-13 2024-08-09 21.925 3,645 -3,645 0.00% 79,918
2024-08-08 2024-08-06 21.091 7,290 -12,758 0.00% 153,756
2024-08-06 2024-08-02 21.596 20,048 +6,379 0.00% 432,958
2024-08-05 2024-08-01 21.881 13,669 +10,024 0.00% 299,097
2024-08-02 2024-07-31 22.551 3,645 -74,725 0.00% 82,198
2024-08-01 2024-07-30 20.828 78,370 +11,847 0.00% 1,632,285
2024-07-31 2024-07-29 21.069 66,523 +40,552 0.00% 1,401,597
2024-07-30 2024-07-26 22.880 25,971 -11,391 0.00% 594,217
2024-07-29 2024-07-25 19.379 37,362 -60,600 0.00% 724,054
2024-07-26 2024-07-24 19.336 97,962 -57,411 0.00% 1,894,147
2024-07-25 2024-07-23 19.533 155,373 +81,756 0.01% 3,034,909
2024-07-24 2024-07-22 19.379 73,617 +20,763 0.00% 1,426,655
2024-07-23 2024-07-19 19.818 52,854 +34,628 0.00% 1,047,480
2024-07-22 2024-07-18 20.170 18,226 -77,002 0.00% 367,610
2024-07-19 2024-07-17 20.411 95,228 +69,257 0.00% 1,943,693
2024-07-18 2024-07-16 20.389 25,971 +22,326 0.00% 529,523
2024-07-15 2024-07-11 18.699 3,645 -36,451 0.00% 68,158
2024-07-12 2024-07-10 18.523 40,096 -9,113 0.00% 742,717
2024-07-11 2024-07-09 18.216 49,209 +45,564 0.00% 896,402
2024-07-10 2024-07-08 17.448 3,645 -15,492 0.00% 63,598
2024-07-09 2024-07-05 18.589 19,137 -2,598,350 0.00% 355,744
2024-07-08 2024-07-04 21.014 2,617,487 -49,209 0.10% 55,004,111
2024-07-05 2024-07-03 22.693 2,666,696 +202,757 0.11% 60,516,274
2024-07-04 2024-07-02 23.113 2,463,939 +2,460,509 0.10% 56,949,437
2024-07-02 2024-06-27 22.740 3,430 -8,575 0.00% 77,998
2024-06-28 2024-06-26 22.600 12,005 -639,710 0.00% 271,314
2024-06-27 2024-06-25 22.577 651,715 -343,866 0.03% 14,713,599
2024-06-26 2024-06-24 21.830 995,581 +175,792 0.04% 21,733,931
2024-06-25 2024-06-21 22.204 819,789 -20,580 0.03% 18,202,241
2024-06-24 2024-06-20 22.577 840,369 +857 0.04% 18,972,790
2024-06-21 2024-06-19 23.136 839,512 -4,288 0.04% 19,423,362
2024-06-20 2024-06-18 22.390 843,800 -16,292 0.04% 18,892,811
2024-06-19 2024-06-17 22.483 860,092 +144,920 0.04% 19,337,831
2024-06-18 2024-06-14 21.947 715,172 +689,875 0.03% 15,695,890
2024-06-14 2024-06-12 22.157 25,297 -2,572 0.00% 560,504
2024-06-13 2024-06-11 22.903 27,869 -4,288 0.00% 638,291
2024-06-12 2024-06-07 22.577 32,157 -8,575 0.00% 726,000
2024-06-11 2024-06-06 21.900 40,732 -20,581 0.00% 892,046
2024-06-07 2024-06-05 21.341 61,313 +26,155 0.00% 1,308,457
2024-05-31 2024-05-29 21.807 35,158 -19,295 0.00% 766,693
2024-05-30 2024-05-28 22.344 54,453 +20,152 0.00% 1,216,671
2024-05-29 2024-05-27 22.274 34,301 -37,302 0.00% 764,005
2024-05-28 2024-05-24 21.760 71,603 +43,305 0.00% 1,558,112
2024-05-27 2024-05-23 22.064 28,298 +3,430 0.00% 624,357
2024-05-24 2024-05-22 22.460 24,868 +3,430 0.00% 558,538
2024-05-23 2024-05-21 22.857 21,438 -40,730 0.00% 490,000
2024-05-22 2024-05-20 22.997 62,168 +54,450 0.00% 1,429,650
2024-05-21 2024-05-17 23.381 7,718 +6,003 0.00% 180,458
2024-05-20 2024-05-16 24.198 1,715 +857 0.00% 41,499
2024-05-17 2024-05-14 24.606 858 -3,430 0.00% 21,112
2024-05-14 2024-05-10 23.556 4,288 +2,866 0.00% 101,009
2024-05-10 2024-05-08 24.023 1,422 +564 0.00% 34,160
2024-05-08 2024-05-06 24.198 858 -3,430 0.00% 20,762
2024-05-06 2024-05-02 22.857 4,288 -27,869 0.00% 98,009
2024-05-03 2024-04-30 22.810 32,157 +27,869 0.00% 733,500
2024-05-02 2024-04-29 22.507 4,288 +3,430 0.00% 96,509
2024-04-29 2024-04-25 22.344 858 -12,005 0.00% 19,171
2024-04-26 2024-04-24 22.950 12,863 -18,865 0.00% 295,205
2024-04-25 2024-04-23 23.067 31,728 +6,932 0.00% 731,855
2024-04-24 2024-04-22 23.790 24,796 -10,719 0.00% 589,885
2024-04-23 2024-04-19 25.947 35,515 -99,116 0.00% 921,505
2024-04-22 2024-04-18 25.655 134,631 +122,626 0.01% 3,454,010
2024-04-19 2024-04-17 26.238 12,005 -120,482 0.00% 314,993
2024-04-18 2024-04-16 25.189 132,487 +74,004 0.01% 3,337,205
2024-04-17 2024-04-15 25.772 58,483 +51,194 0.00% 1,507,224
2024-04-16 2024-04-12 25.539 7,289 -13,720 0.00% 186,152
2024-04-15 2024-04-11 26.180 21,009 +6,002 0.00% 550,019
2024-04-12 2024-04-10 25.714 15,007 -3,001 0.00% 385,885
2024-04-11 2024-04-09 25.422 18,008 +17,150 0.00% 457,802
2024-04-09 2024-04-05 24.897 858 -6,002 0.00% 21,362
2024-04-08 2024-04-03 23.440 6,860 -25,726 0.00% 160,796
2024-04-05 2024-04-02 23.964 32,586 +10,290 0.00% 780,906
2024-04-03 2024-03-28 22.413 22,296 -47,163 0.00% 499,731
2024-04-02 2024-03-27 22.787 69,459 +50,594 0.00% 1,582,738
2024-03-28 2024-03-26 23.323 18,865 +8,146 0.00% 439,990
2024-03-27 2024-03-25 23.323 10,719 +6,003 0.00% 250,000
2024-03-26 2024-03-22 22.833 4,716 -27,870 0.00% 107,682
2024-03-25 2024-03-21 23.964 32,586 +27,870 0.00% 780,906
2024-03-22 2024-03-20 22.507 4,716 -45,024 0.00% 106,142
2024-03-21 2024-03-19 22.810 49,740 +9,004 0.00% 1,134,568
2024-03-20 2024-03-18 22.973 40,736 +35,992 0.00% 935,837
2024-03-19 2024-03-15 22.787 4,744 -401 0.00% 108,100
2024-03-18 2024-03-14 23.160 5,145 +429 0.00% 119,157
2024-03-14 2024-03-12 22.717 4,716 -43,734 0.00% 107,132
2024-03-13 2024-03-11 22.833 48,450 +26,846 0.00% 1,106,273
2024-03-12 2024-03-08 22.997 21,604 +16,888 0.00% 496,818
2024-03-11 2024-03-07 23.020 4,716 -5,574 0.00% 108,562
2024-03-08 2024-03-06 22.810 10,290 +5,574 0.00% 234,715
2024-03-04 2024-02-29 24.139 4,716 -52,309 0.00% 113,841
2024-02-29 2024-02-27 24.139 57,025 +42,018 0.00% 1,376,548
2024-02-28 2024-02-26 24.548 15,007 -45,808 0.00% 368,385
2024-02-27 2024-02-23 23.615 60,815 +40,663 0.00% 1,436,123
2024-02-26 2024-02-22 23.043 20,152 -11,147 0.00% 464,367
2024-02-23 2024-02-21 22.227 31,299 +8,575 0.00% 695,679
2024-02-22 2024-02-20 22.530 22,724 +1,715 0.00% 511,974
2024-02-21 2024-02-19 21.854 21,009 -1,287 0.00% 459,125
2024-02-20 2024-02-16 21.387 22,296 +7,289 0.00% 476,850
2024-02-15 2024-02-09 21.317 15,007 -2,572 0.00% 319,909
2024-02-14 2024-02-07 20.758 17,579 -31,300 0.00% 364,897
2024-02-08 2024-02-06 20.361 48,879 +17,580 0.00% 995,228
2024-02-07 2024-02-05 20.361 31,299 -26,584 0.00% 637,280
2024-02-05 2024-02-01 20.664 57,883 -18,008 0.00% 1,196,109
2024-02-02 2024-01-31 20.711 75,891 -66,496 0.00% 1,571,770
2024-02-01 2024-01-30 20.851 142,387 +71,213 0.01% 2,968,887
2024-01-31 2024-01-29 21.084 71,174 -48,879 0.00% 1,500,637
2024-01-30 2024-01-26 20.851 120,053 +53,166 0.01% 2,503,205
2024-01-29 2024-01-25 20.104 66,887 -125,226 0.00% 1,344,729
2024-01-26 2024-01-24 20.431 192,113 +78,463 0.01% 3,925,064
2024-01-25 2024-01-23 16.816 113,650 +46,306 0.00% 1,911,131
2024-01-24 2024-01-22 16.443 67,344 +155 0.00% 1,107,322
2024-01-23 2024-01-19 17.422 67,189 -12,863 0.00% 1,170,589
2024-01-22 2024-01-18 17.935 80,052 +13,165 0.00% 1,435,768
2024-01-16 2024-01-12 18.425 66,887 -18,436 0.00% 1,232,408
2024-01-15 2024-01-11 17.912 85,323 +4,716 0.00% 1,528,316
2024-01-12 2024-01-10 16.816 80,607 -46,306 0.00% 1,355,482
2024-01-11 2024-01-09 16.839 126,913 +46,306 0.01% 2,137,121
2024-01-10 2024-01-08 16.816 80,607 +9,433 0.00% 1,355,482
2024-01-09 2024-01-05 17.865 71,174 -16,722 0.00% 1,271,557
2024-01-08 2024-01-04 18.052 87,896 -9,432 0.00% 1,586,704
2024-01-05 2024-01-03 17.562 97,328 +22,295 0.00% 1,709,301
2024-01-02 2023-12-28 17.656 75,033 -62,599 0.00% 1,324,750
2023-12-29 2023-12-27 16.909 137,632 +47,164 0.01% 2,327,251
2023-12-28 2023-12-22 16.956 90,468 -41,161 0.00% 1,533,964
2023-12-27 2023-12-21 16.699 131,629 +2,572 0.01% 2,198,115
2023-12-22 2023-12-20 16.583 129,057 -309,564 0.01% 2,140,114
2023-12-21 2023-12-19 16.676 438,621 -249,680 0.02% 7,314,444
2023-12-20 2023-12-18 16.909 688,301 -297,657 0.03% 11,638,640
2023-12-19 2023-12-15 17.586 985,958 -326,905 0.04% 17,338,662
2023-12-18 2023-12-14 17.259 1,312,863 -249,949 0.06% 22,658,803
2023-12-15 2023-12-13 17.259 1,562,812 -147,070 0.07% 26,972,692
2023-12-14 2023-12-12 17.865 1,709,882 -240,879 0.07% 30,547,856
2023-12-13 2023-12-11 17.539 1,950,761 -218,335 0.08% 34,214,306
2023-12-12 2023-12-08 17.492 2,169,096 -2,479,090 0.09% 37,942,493
2023-12-11 2023-12-07 17.609 4,648,186 -755,475 0.20% 81,849,547
2023-12-08 2023-12-06 17.679 5,403,661 -324,320 0.23% 95,530,737
2023-12-07 2023-12-05 17.842 5,727,981 -313,675 0.24% 102,199,515
2023-12-06 2023-12-04 18.169 6,041,656 -397,032 0.26% 109,768,892
2023-12-05 2023-12-01 18.052 6,438,688 -471,635 0.27% 116,231,588
2023-12-04 2023-11-30 18.892 6,910,323 -118,338 0.29% 130,547,691
2023-12-01 2023-11-29 18.845 7,028,661 +126,167 0.30% 132,455,436
2023-11-30 2023-11-28 19.172 6,902,494 +2,531,287 0.29% 132,331,637
2023-11-29 2023-11-27 19.008 4,371,207 -62,599 0.18% 83,089,245
2023-11-28 2023-11-24 19.125 4,433,806 -103,760 0.19% 84,796,196
2023-11-27 2023-11-23 19.451 4,537,566 -17,151 0.19% 88,262,218
2023-11-24 2023-11-22 19.242 4,554,717 -231,530 0.19% 87,639,759
2023-11-23 2023-11-21 19.545 4,786,247 -536,807 0.20% 93,545,942
2023-11-22 2023-11-20 20.151 5,323,054 -262,401 0.22% 107,265,594
2023-11-21 2023-11-17 19.778 5,585,455 -458,773 0.24% 110,468,953
2023-11-20 2023-11-16 19.685 6,044,228 -418,470 0.26% 118,978,671
2023-11-17 2023-11-15 19.638 6,462,698 -595,976 0.27% 126,914,658
2023-11-16 2023-11-14 18.169 7,058,674 -17,151 0.30% 128,246,763
2023-11-15 2023-11-13 17.329 7,075,825 -44,591 0.30% 122,617,294
2023-11-14 2023-11-10 16.886 7,120,416 +37,731 0.30% 120,234,683
2023-11-13 2023-11-09 16.723 7,082,685 -31,299 0.30% 118,441,231
2023-11-10 2023-11-08 16.723 7,113,984 +31,299 0.30% 118,964,633
2023-11-09 2023-11-07 16.769 7,082,685 -21,438 0.30% 118,771,611
2023-11-08 2023-11-06 16.886 7,104,123 +21,438 0.30% 119,959,561
2023-11-07 2023-11-03 16.653 7,082,685 -26,154 0.30% 117,945,661
2023-11-06 2023-11-02 17.072 7,108,839 +9,004 0.30% 121,365,595
2023-11-03 2023-11-01 17.492 7,099,835 +18,865 0.30% 124,192,494
2023-11-02 2023-10-31 17.166 7,080,970 +30,871 0.30% 121,550,402
2023-10-30 2023-10-26 17.259 7,050,099 -7,718 0.30% 121,678,197
2023-10-27 2023-10-25 16.909 7,057,817 -13,720 0.30% 119,342,252
2023-10-26 2023-10-24 15.930 7,071,537 -1,468 0.30% 112,647,187
2023-10-25 2023-10-20 15.743 7,073,005 -15,254 0.30% 111,350,858
2023-10-24 2023-10-19 16.163 7,088,259 -150,923 0.30% 114,566,763
2023-10-20 2023-10-18 16.210 7,239,182 -40,942 0.31% 117,343,795
2023-10-19 2023-10-17 16.186 7,280,124 +204,090 0.31% 117,837,651
2023-10-18 2023-10-16 15.906 7,076,034 -127,132 0.30% 112,553,788
2023-10-17 2023-10-13 16.909 7,203,166 +20,699 0.30% 121,799,992
2023-10-16 2023-10-12 17.469 7,182,467 -91,016 0.30% 125,470,401
2023-10-13 2023-10-11 17.189 7,273,483 +174,076 0.31% 125,024,678
2023-10-12 2023-10-10 17.072 7,099,407 +14,149 0.30% 121,204,567
2023-10-11 2023-10-09 16.933 7,085,258 -12,862 0.30% 119,971,508
2023-10-10 2023-10-06 16.653 7,098,120 -33,015 0.30% 118,202,695
2023-10-09 2023-10-05 16.629 7,131,135 +33,872 0.30% 118,586,163
2023-10-06 2023-10-04 16.793 7,097,263 +36,445 0.30% 119,181,604
2023-10-05 2023-10-03 17.282 7,060,818 -39,857 0.30% 122,027,877
2023-10-04 2023-09-29 17.586 7,100,675 +40,286 0.30% 124,869,626
2023-10-03 2023-09-28 17.329 7,060,389 -100,760 0.30% 122,349,802
2023-09-29 2023-09-27 17.399 7,161,149 +78,856 0.30% 124,596,937
2023-09-28 2023-09-26 17.516 7,082,293 -22,724 0.30% 124,050,825
2023-09-27 2023-09-25 17.539 7,105,017 +41 0.30% 124,614,561
2023-09-26 2023-09-22 17.702 7,104,976 +4,317 0.30% 125,773,811
2023-09-25 2023-09-21 16.979 7,100,659 -15,040 0.30% 120,563,505
2023-09-22 2023-09-20 17.352 7,115,699 -43,734 0.30% 123,474,232
2023-09-21 2023-09-19 17.329 7,159,433 +50,594 0.30% 124,066,140
2023-09-20 2023-09-18 17.189 7,108,839 +40,215 0.30% 122,194,595
2023-09-19 2023-09-15 16.839 7,068,624 -15,010 0.30% 119,030,404
2023-09-18 2023-09-14 16.559 7,083,634 +27,007 0.30% 117,300,616
2023-09-15 2023-09-13 17.189 7,056,627 -10,331 0.30% 121,297,117
2023-09-14 2023-09-12 17.492 7,066,958 +5,574 0.30% 123,617,399
2023-09-13 2023-09-11 17.469 7,061,384 +429 0.30% 123,355,204
2023-09-12 2023-09-07 16.723 7,060,955 -485,734 0.30% 118,077,848
2023-09-11 2023-09-06 16.933 7,546,689 +479,354 0.32% 127,784,713
2023-09-07 2023-09-05 17.003 7,067,335 -13,721 0.30% 120,162,522
2023-09-06 2023-09-04 17.352 7,081,056 +29,156 0.30% 122,873,094
2023-09-04 2023-08-30 17.959 7,051,900 -105,046 0.30% 126,643,440
2023-08-31 2023-08-29 18.169 7,156,946 -199,802 0.30% 130,032,235
2023-08-30 2023-08-28 17.469 7,356,748 -117,824 0.31% 128,514,913
2023-08-25 2023-08-23 17.282 7,474,572 -6,002 0.32% 129,178,539
2023-08-24 2023-08-22 17.516 7,480,574 -27,870 0.32% 131,026,967
2023-08-22 2023-08-18 17.142 7,508,444 +26,155 0.32% 128,713,208
2023-08-21 2023-08-17 17.446 7,482,289 +4,716 0.32% 130,533,477
2023-08-18 2023-08-16 17.142 7,477,573 -43,733 0.32% 128,184,003
2023-08-17 2023-08-15 17.189 7,521,306 -120,053 0.32% 129,284,534
2023-08-16 2023-08-14 17.329 7,641,359 -21,009 0.32% 132,417,458
2023-08-15 2023-08-11 17.562 7,662,368 +12,005 0.32% 134,568,624
2023-08-14 2023-08-10 17.352 7,650,363 +10,719 0.32% 132,751,919
2023-08-11 2023-08-09 17.609 7,639,644 +52,737 0.32% 134,525,899
2023-08-10 2023-08-08 18.565 7,586,907 -95,184 0.32% 140,852,207
2023-08-09 2023-08-07 18.892 7,682,091 -124,341 0.32% 145,127,694
2023-08-08 2023-08-04 18.845 7,806,432 -225,527 0.33% 147,112,566
2023-08-07 2023-08-03 18.845 8,031,959 +56,596 0.34% 151,362,633
2023-08-03 2023-08-01 18.565 7,975,363 +102,045 0.34% 148,063,958
2023-08-01 2023-07-28 18.915 7,873,318 -21,009 0.33% 148,923,926
2023-07-31 2023-07-27 18.775 7,894,327 +3,858 0.33% 148,216,591
2023-07-28 2023-07-26 18.798 7,890,469 -45,448 0.33% 148,328,187
2023-07-27 2023-07-25 18.985 7,935,917 +14,149 0.34% 150,663,257
2023-07-26 2023-07-24 18.332 7,921,768 +4,288 0.33% 145,221,358
2023-07-25 2023-07-21 18.612 7,917,480 +8,146 0.33% 147,358,671
2023-07-24 2023-07-20 18.472 7,909,334 +9,004 0.33% 146,100,239
2023-07-21 2023-07-19 18.985 7,900,330 -27,012 0.33% 149,987,638
2023-07-20 2023-07-18 19.078 7,927,342 -15,007 0.33% 151,240,021
2023-07-19 2023-07-14 18.962 7,942,349 -60,026 0.34% 150,600,128
2023-07-18 2023-07-13 19.125 8,002,375 -41,161 0.34% 153,044,801
2023-07-14 2023-07-12 19.195 8,043,536 -59,598 0.34% 154,394,802
2023-07-13 2023-07-11 19.638 8,103,134 -54,881 0.34% 159,129,589
2023-07-12 2023-07-10 18.495 8,158,015 -89,625 0.34% 150,884,114
2023-07-11 2023-07-07 18.868 8,247,640 -255,527 0.35% 155,619,511
2023-07-10 2023-07-06 18.519 8,503,167 +228,101 0.36% 157,466,089
2023-07-07 2023-07-05 18.705 8,275,066 +158,212 0.35% 154,785,995
2023-07-06 2023-07-04 18.309 8,116,854 -7,122,415 0.34% 148,608,353
2023-07-05 2023-07-03 18.818 15,239,269 +637,995 0.64% 286,776,678
2023-07-04 2023-06-30 18.127 14,601,274 +647,524 0.62% 264,684,195
2023-07-03 2023-06-29 17.222 13,953,750 +6,158,815 0.60% 240,315,530
2023-06-30 2023-06-28 17.198 7,794,935 +46,420 0.34% 134,060,952
2023-06-29 2023-06-27 16.674 7,748,515 -408,962 0.33% 129,201,966
2023-06-28 2023-06-26 16.031 8,157,477 +27,777 0.35% 130,774,637
2023-06-27 2023-06-23 16.412 8,129,700 -1,769,297 0.35% 133,427,806
2023-06-26 2023-06-21 16.555 9,898,997 -252,053 0.43% 163,880,998
2023-06-23 2023-06-20 16.627 10,151,050 -672,947 0.44% 168,779,226
2023-06-21 2023-06-19 16.794 10,823,997 -210,701 0.47% 181,773,003
2023-06-20 2023-06-16 16.698 11,034,698 +203,016 0.48% 184,260,002
2023-06-19 2023-06-15 16.365 10,831,682 -4,032 0.47% 177,257,753
2023-06-16 2023-06-14 16.174 10,835,714 +2,265,273 0.47% 175,258,831
2023-06-15 2023-06-13 15.793 8,570,441 -125,941 0.37% 135,353,441
2023-06-14 2023-06-12 15.293 8,696,382 +80,602 0.38% 132,992,221
2023-06-13 2023-06-09 15.102 8,615,780 +142,734 0.37% 130,117,725
2023-06-12 2023-06-08 14.602 8,473,046 -31,066 0.37% 123,723,626
2023-06-09 2023-06-07 13.983 8,504,112 +10,915 0.37% 118,910,355
2023-06-08 2023-06-06 13.959 8,493,197 -17,212 0.37% 118,555,421
2023-06-07 2023-06-05 14.221 8,510,409 -60,871 0.37% 121,025,634
2023-06-06 2023-06-02 14.388 8,571,280 -133,833 0.37% 123,320,485
2023-06-05 2023-06-01 13.816 8,705,113 +75,149 0.38% 120,269,363
2023-06-02 2023-05-31 13.197 8,629,964 +56,677 0.37% 113,886,265
2023-06-01 2023-05-30 13.173 8,573,287 +65,817 0.37% 112,934,100
2023-05-31 2023-05-29 13.125 8,507,470 +161,205 0.37% 111,661,801
2023-05-30 2023-05-25 13.792 8,346,265 +11,754 0.36% 115,112,725
2023-05-29 2023-05-24 14.221 8,334,511 +385,801 0.36% 118,524,207
2023-05-25 2023-05-23 14.364 7,948,710 +381,433 0.34% 114,173,829
2023-05-24 2023-05-22 14.292 7,567,277 +152,979 0.33% 108,154,224
2023-05-23 2023-05-19 14.316 7,414,298 +822,775 0.32% 106,144,406
2023-05-22 2023-05-18 15.007 6,591,523 +526,015 0.28% 98,918,819
2023-05-19 2023-05-17 14.769 6,065,508 +410,150 0.26% 89,580,085
2023-05-18 2023-05-16 15.722 5,655,358 +335,004 0.24% 88,911,234
2023-05-17 2023-05-15 15.650 5,320,354 +65,909 0.23% 83,264,236
2023-05-16 2023-05-12 15.650 5,254,445 +108,688 0.23% 82,232,752
2023-05-15 2023-05-11 16.508 5,145,757 +118,804 0.22% 84,944,470
2023-05-12 2023-05-10 16.960 5,026,953 +103,272 0.22% 85,258,448
2023-05-11 2023-05-09 16.913 4,923,681 -865,217 0.21% 83,272,357
2023-05-10 2023-05-08 16.984 5,788,898 +2,042,770 0.25% 98,319,131
2023-05-09 2023-05-05 16.293 3,746,128 +769,250 0.16% 61,036,738
2023-05-08 2023-05-04 15.960 2,976,878 +1,269,679 0.13% 47,510,373
2023-05-05 2023-05-03 14.626 1,707,199 +263,448 0.07% 24,969,228
2023-05-04 2023-05-02 14.435 1,443,751 +21,830 0.06% 20,840,951
2023-05-03 2023-04-28 14.221 1,421,921 +26,448 0.06% 20,220,989
2023-05-02 2023-04-27 13.935 1,395,473 -7,557 0.06% 19,445,983
2023-04-28 2023-04-26 13.816 1,403,030 -2,516 0.06% 19,384,185
2023-04-27 2023-04-25 13.459 1,405,546 +1,679 0.06% 18,916,732
2023-04-26 2023-04-24 13.649 1,403,867 +6 0.06% 19,161,663
2023-04-25 2023-04-21 13.792 1,403,861 +599 0.06% 19,362,226
2023-04-24 2023-04-20 13.768 1,403,262 -11,755 0.06% 19,320,538
2023-04-21 2023-04-19 13.816 1,415,017 +39,042 0.06% 19,549,797
2023-04-20 2023-04-18 14.173 1,375,975 +7,243 0.06% 19,502,043
2023-04-19 2023-04-17 14.197 1,368,732 -126,195 0.06% 19,431,990
2023-04-18 2023-04-14 14.030 1,494,927 +27,429 0.06% 20,974,320
2023-04-17 2023-04-13 13.173 1,467,498 -58,280 0.06% 19,331,041
2023-04-14 2023-04-12 13.459 1,525,778 +116,286 0.07% 20,534,891
2023-04-13 2023-04-11 13.649 1,409,492 -4,159 0.06% 19,238,439
2023-04-12 2023-04-06 14.388 1,413,651 +62,971 0.06% 20,339,101
2023-04-11 2023-04-04 14.388 1,350,680 +45,342 0.06% 19,433,097
2023-04-06 2023-04-03 14.650 1,305,338 -108,721 0.06% 19,122,765
2023-04-04 2023-03-31 14.531 1,414,059 -282,161 0.06% 20,547,073
2023-04-03 2023-03-30 14.316 1,696,220 +88,998 0.07% 24,283,387
2023-03-31 2023-03-29 14.364 1,607,222 -201,504 0.07% 23,085,845
2023-03-30 2023-03-28 14.245 1,808,726 +171,883 0.08% 25,764,788
2023-03-29 2023-03-27 13.721 1,636,843 -17,397 0.07% 22,458,571
2023-03-28 2023-03-24 13.363 1,654,240 +37,363 0.07% 22,106,194
2023-03-27 2023-03-23 13.911 1,616,877 -10,496 0.07% 22,492,744
2023-03-24 2023-03-22 13.983 1,627,373 +10,498 0.07% 22,755,051
2023-03-23 2023-03-21 14.078 1,616,875 -243,067 0.07% 22,762,320
2023-03-22 2023-03-20 13.887 1,859,942 +12,593 0.08% 25,829,771
2023-03-21 2023-03-17 14.816 1,847,349 -7,978 0.08% 27,371,080
2023-03-20 2023-03-16 14.197 1,855,327 +239,713 0.08% 26,340,216
2023-03-17 2023-03-15 14.769 1,615,614 -5 0.07% 23,860,630
2023-03-16 2023-03-14 14.316 1,615,619 +180,936 0.07% 23,129,488
2023-03-15 2023-03-13 14.769 1,434,683 +61,292 0.06% 21,188,502
2023-03-13 2023-03-09 15.078 1,373,391 -16,793 0.06% 20,708,589
2023-03-10 2023-03-08 14.983 1,390,184 +11,755 0.06% 20,829,341
2023-03-09 2023-03-07 15.174 1,378,429 -495,370 0.06% 20,915,894
2023-03-06 2023-03-02 15.674 1,873,799 +470,182 0.08% 29,369,834
2023-03-03 2023-03-01 15.174 1,403,617 -224,176 0.06% 21,298,090
2023-03-02 2023-02-28 14.721 1,627,793 +49,957 0.07% 23,962,948
2023-03-01 2023-02-27 14.888 1,577,836 +15,532 0.07% 23,490,620
2023-02-28 2023-02-24 14.745 1,562,304 -45,338 0.07% 23,036,092
2023-02-27 2023-02-23 15.031 1,607,642 +11,334 0.07% 24,164,138
2023-02-24 2023-02-22 15.602 1,596,308 -38,202 0.07% 24,906,379
2023-02-23 2023-02-21 16.436 1,634,510 -451,278 0.07% 26,865,150
2023-02-22 2023-02-20 16.484 2,085,788 -135,596 0.09% 34,381,820
2023-02-21 2023-02-17 15.126 2,221,384 +648,509 0.10% 33,600,827
2023-02-20 2023-02-16 14.459 1,572,875 +428,195 0.07% 22,742,359
2023-02-17 2023-02-15 13.816 1,144,680 -200,247 0.05% 15,814,836
2023-02-16 2023-02-14 14.078 1,344,927 -826 0.06% 18,933,844
2023-02-15 2023-02-13 14.173 1,345,753 -271,209 0.06% 19,073,699
2023-02-14 2023-02-10 13.125 1,616,962 +642,175 0.07% 21,222,865
2023-02-13 2023-02-09 13.459 974,787 -458,846 0.04% 13,119,303
2023-02-10 2023-02-08 13.554 1,433,633 +343,400 0.06% 19,431,345
2023-02-09 2023-02-07 13.792 1,090,233 +343,820 0.05% 15,036,629
2023-02-08 2023-02-06 14.316 746,413 +74,725 0.03% 10,685,781
2023-02-07 2023-02-03 15.150 671,688 +21,830 0.03% 10,176,005
2023-02-06 2023-02-02 16.079 649,858 -35,263 0.03% 10,449,003
2023-02-03 2023-02-01 16.293 685,121 -20,991 0.03% 11,162,873
2023-02-02 2023-01-31 16.103 706,112 +54,155 0.03% 11,370,325
2023-02-01 2023-01-30 15.698 651,957 -65,909 0.03% 10,234,272
2023-01-31 2023-01-27 15.817 717,866 +57,933 0.03% 11,354,397
2023-01-30 2023-01-26 16.031 659,933 -26,868 0.03% 10,579,558
2023-01-27 2023-01-20 15.745 686,801 -104,111 0.03% 10,813,966
2023-01-26 2023-01-19 15.769 790,912 +131,818 0.03% 12,472,076
2023-01-19 2023-01-17 16.079 659,094 -14,273 0.03% 10,597,508
2023-01-18 2023-01-16 15.912 673,367 -28,547 0.03% 10,714,722
2023-01-17 2023-01-13 15.769 701,914 -39,041 0.03% 11,068,646
2023-01-16 2023-01-12 15.078 740,955 +36,942 0.03% 11,172,443
2023-01-13 2023-01-11 14.983 704,013 +5,458 0.03% 10,548,335
2023-01-12 2023-01-10 14.745 698,555 -101,593 0.03% 10,300,157
2023-01-11 2023-01-09 14.531 800,148 +7,557 0.03% 11,626,601
2023-01-09 2023-01-05 14.173 792,591 -58,353 0.03% 11,233,594
2023-01-06 2023-01-04 13.673 850,944 -39,281 0.04% 11,634,976
2023-01-05 2023-01-03 13.316 890,225 +13,253 0.04% 11,853,980
2023-01-04 2022-12-30 12.958 876,972 -180,936 0.04% 11,364,157
2023-01-03 2022-12-29 12.411 1,057,908 +119,794 0.05% 13,129,199
2022-12-30 2022-12-28 12.291 938,114 -162,194 0.04% 11,530,760
2022-12-29 2022-12-23 12.291 1,100,308 +193,949 0.05% 13,524,355
2022-12-28 2022-12-22 12.720 906,359 -212,001 0.04% 11,529,066
2022-12-23 2022-12-21 12.839 1,118,360 +50,377 0.05% 14,358,960
2022-12-22 2022-12-20 12.649 1,067,983 -874,715 0.05% 13,508,635
2022-12-21 2022-12-19 12.887 1,942,698 +481,893 0.08% 25,035,436
2022-12-20 2022-12-16 13.149 1,460,805 -231,332 0.06% 19,208,079
2022-12-19 2022-12-15 13.506 1,692,137 +234,568 0.07% 22,854,472
2022-12-16 2022-12-14 13.816 1,457,569 -371,946 0.06% 20,137,693
2022-12-15 2022-12-13 13.744 1,829,515 -578,492 0.08% 25,145,738
2022-12-14 2022-12-12 13.006 2,408,007 -543,769 0.10% 31,318,647
2022-12-13 2022-12-09 12.673 2,951,776 +1,395,979 0.13% 37,406,548
2022-12-12 2022-12-08 12.411 1,555,797 +105,791 0.07% 19,308,265
2022-12-09 2022-12-07 12.149 1,450,006 +216,200 0.06% 17,615,403
2022-12-08 2022-12-06 12.696 1,233,806 -146,092 0.05% 15,664,866
2022-12-07 2022-12-05 12.744 1,379,898 -3,447,018 0.06% 17,585,445
2022-12-06 2022-12-02 12.434 4,826,916 +2,588,366 0.21% 60,019,565
2022-12-05 2022-12-01 12.696 2,238,550 +964,442 0.10% 28,421,475
2022-12-02 2022-11-30 12.053 1,274,108 +151,130 0.05% 15,357,105
2022-12-01 2022-11-29 11.553 1,122,978 +60,872 0.05% 12,973,752
2022-11-30 2022-11-28 11.767 1,062,106 -28,547 0.05% 12,498,198
2022-11-29 2022-11-25 11.827 1,090,653 +28,547 0.05% 12,899,072
2022-11-28 2022-11-24 11.767 1,062,106 -26,868 0.05% 12,498,198
2022-11-25 2022-11-23 11.184 1,088,974 -141,894 0.05% 12,178,834
2022-11-23 2022-11-21 11.255 1,230,868 -45,895 0.05% 13,853,704
2022-11-22 2022-11-18 11.470 1,276,763 -48,049 0.06% 14,643,982
2022-11-21 2022-11-17 11.732 1,324,812 +216,527 0.06% 15,542,221
2022-11-18 2022-11-16 11.505 1,108,285 +15,953 0.05% 12,751,204
2022-11-17 2022-11-15 11.660 1,092,332 -20,151 0.05% 12,736,789
2022-11-16 2022-11-14 11.482 1,112,483 -45,339 0.05% 12,773,003
2022-11-15 2022-11-11 10.350 1,157,822 -41,980 0.05% 11,983,514
2022-11-14 2022-11-10 10.017 1,199,802 -25,188 0.05% 12,017,889
2022-11-11 2022-11-09 10.076 1,224,990 -58,773 0.05% 12,343,136
2022-11-10 2022-11-08 10.076 1,283,763 -192,271 0.06% 12,935,339
2022-11-09 2022-11-07 10.017 1,476,034 +184,136 0.06% 14,784,783
2022-11-08 2022-11-04 9.588 1,291,898 -563,219 0.06% 12,386,446
2022-11-07 2022-11-03 9.659 1,855,117 +254,821 0.08% 17,919,041
2022-11-04 2022-11-02 9.576 1,600,296 +367,329 0.07% 15,324,241
2022-11-03 2022-11-01 9.350 1,232,967 +335,844 0.05% 11,527,728
2022-10-27 2022-10-25 8.540 897,123 -905,961 0.04% 7,661,146
2022-10-26 2022-10-24 8.516 1,803,084 +824,939 0.08% 15,354,816
2022-10-25 2022-10-21 8.933 978,145 -377,751 0.04% 8,737,498
2022-10-24 2022-10-20 8.492 1,355,896 +18,818 0.06% 11,514,326
2022-10-21 2022-10-19 8.587 1,337,078 -53,735 0.06% 11,481,923
2022-10-20 2022-10-18 8.635 1,390,813 +48,277 0.06% 12,009,622
2022-10-19 2022-10-17 8.695 1,342,536 +209,362 0.06% 11,672,702
2022-10-18 2022-10-14 8.421 1,133,174 -213,140 0.05% 9,541,983
2022-10-17 2022-10-13 7.992 1,346,314 +4 0.06% 10,759,485
2022-10-14 2022-10-12 8.266 1,346,310 -2,943 0.06% 11,128,257
2022-10-13 2022-10-11 8.182 1,349,253 -63,390 0.06% 11,040,093
2022-10-12 2022-10-10 8.028 1,412,643 -123,843 0.06% 11,340,049
2022-10-11 2022-10-07 8.147 1,536,486 +190,172 0.07% 12,517,204
2022-10-10 2022-10-06 8.409 1,346,314 +529,374 0.06% 11,320,710
2022-10-07 2022-10-05 8.528 816,940 -494,530 0.04% 6,966,679
2022-10-06 2022-10-03 7.992 1,311,470 -18,052 0.06% 10,481,018
2022-10-05 2022-09-30 7.825 1,329,522 -14,901 0.06% 10,403,597
2022-10-03 2022-09-29 7.789 1,344,423 +21,618 0.06% 10,472,160
2022-09-30 2022-09-28 8.063 1,322,805 -36,943 0.06% 10,666,136
2022-09-29 2022-09-27 8.397 1,359,748 +165,711 0.06% 11,417,477
2022-09-28 2022-09-26 8.301 1,194,037 -91,405 0.05% 9,912,271
2022-09-27 2022-09-23 7.897 1,285,442 -138,234 0.06% 10,150,528
2022-09-26 2022-09-22 8.004 1,423,676 +157,965 0.06% 11,394,704
2022-09-21 2022-09-19 8.432 1,265,711 -132,596 0.05% 10,673,096
2022-09-20 2022-09-16 8.540 1,398,307 +105,728 0.06% 11,941,099
2022-09-19 2022-09-15 8.802 1,292,579 -8,816 0.06% 11,376,905
2022-09-16 2022-09-14 8.802 1,301,395 +35,684 0.06% 11,454,501
2022-09-15 2022-09-13 8.861 1,265,711 -45,759 0.05% 11,215,796
2022-09-14 2022-09-09 8.623 1,311,470 +45,759 0.06% 11,308,878
2022-09-13 2022-09-08 8.397 1,265,711 -62,551 0.05% 10,627,871
2022-09-09 2022-09-07 8.552 1,328,262 -28,276 0.06% 11,358,757
2022-09-08 2022-09-06 8.647 1,356,538 +39,032 0.06% 11,729,816
2022-09-07 2022-09-05 8.885 1,317,506 +28,667 0.06% 11,706,149
2022-09-06 2022-09-02 9.088 1,288,839 +38,427 0.06% 11,712,398
2022-09-05 2022-09-01 9.207 1,250,412 -39,462 0.05% 11,512,118
2022-09-02 2022-08-31 9.373 1,289,874 +60,452 0.06% 12,090,510
2022-09-01 2022-08-30 9.719 1,229,422 -98,654 0.05% 11,948,510
2022-08-31 2022-08-29 9.766 1,328,076 +54,575 0.06% 12,970,580
2022-08-30 2022-08-26 10.195 1,273,501 +26,867 0.05% 12,983,616
2022-08-29 2022-08-25 9.909 1,246,634 -57,513 0.05% 12,353,354
2022-08-26 2022-08-24 9.755 1,304,147 +13,434 0.06% 12,721,346
2022-08-25 2022-08-23 9.981 1,290,713 +58,353 0.06% 12,882,386
2022-08-24 2022-08-22 10.136 1,232,360 -3,429 0.05% 12,490,786
2022-08-23 2022-08-19 10.112 1,235,789 +1,259 0.05% 12,496,104
2022-08-22 2022-08-18 10.100 1,234,530 -10,075 0.05% 12,468,669
2022-08-19 2022-08-17 10.279 1,244,605 -10,495 0.05% 12,792,780
2022-08-18 2022-08-16 10.136 1,255,100 -44,978 0.05% 12,721,271
2022-08-16 2022-08-12 10.207 1,300,078 +83,541 0.06% 13,270,059
2022-08-15 2022-08-11 10.100 1,216,537 +2,787 0.05% 12,286,941
2022-08-12 2022-08-10 10.040 1,213,750 +25,702 0.05% 12,186,512
2022-08-11 2022-08-09 10.445 1,188,048 -92,357 0.05% 12,409,554
2022-08-10 2022-08-08 10.576 1,280,405 -504,758 0.06% 13,542,004
2022-08-09 2022-08-05 10.767 1,785,163 +116,286 0.08% 19,220,687
2022-08-08 2022-08-04 10.422 1,668,877 -174,014 0.07% 17,392,219
2022-08-05 2022-08-03 10.648 1,842,891 -162,097 0.08% 19,622,746
2022-08-04 2022-08-02 10.815 2,004,988 -71,367 0.09% 21,683,043
2022-08-03 2022-08-01 10.886 2,076,355 -304,778 0.09% 22,603,225
2022-08-01 2022-07-28 11.279 2,381,133 -212 0.10% 26,856,922
2022-07-29 2022-07-27 11.374 2,381,345 +59,824 0.10% 27,086,213
2022-07-28 2022-07-26 11.422 2,321,521 +1,138,931 0.10% 26,516,355
2022-07-27 2022-07-25 11.351 1,182,590 -991,999 0.05% 13,423,004
2022-07-26 2022-07-22 11.624 2,174,589 -126,125 0.09% 25,278,402
2022-07-25 2022-07-21 11.898 2,300,714 +231,916 0.10% 27,374,786
2022-07-22 2022-07-20 11.684 2,068,798 +1,679 0.09% 24,171,839
2022-07-21 2022-07-19 11.434 2,067,119 +13,854 0.09% 23,635,202
2022-07-19 2022-07-15 11.255 2,053,265 +1,259 0.09% 23,109,972
2022-07-18 2022-07-14 11.589 2,052,006 +57,933 0.09% 23,780,122
2022-07-15 2022-07-13 11.458 1,994,073 -45,103 0.09% 22,847,502
2022-07-14 2022-07-12 11.755 2,039,176 -37,362 0.09% 23,971,459
2022-07-13 2022-07-11 12.196 2,076,538 +23,928 0.09% 25,325,758
2022-07-12 2022-07-08 12.673 2,052,610 +102,005 0.09% 26,011,816
2022-07-11 2022-07-07 12.315 1,950,605 -2,326 0.08% 24,022,183
2022-07-08 2022-07-06 12.196 1,952,931 -1 0.08% 23,818,229
2022-07-07 2022-07-05 12.196 1,952,932 -954,767 0.08% 23,818,241
2022-07-06 2022-07-04 14.131 2,907,699 +56,386 0.13% 41,087,598
2022-07-05 2022-06-30 13.953 2,851,313 +218,985 0.12% 39,784,481
2022-07-04 2022-06-29 14.055 2,632,328 +1,021,739 0.12% 36,996,094
2022-06-30 2022-06-28 14.587 1,610,589 +3,915 0.07% 23,494,093
2022-06-29 2022-06-27 14.156 1,606,674 +14,368 0.07% 22,744,064
2022-06-28 2022-06-24 13.826 1,592,306 -143,260 0.07% 22,015,530
2022-06-27 2022-06-23 13.674 1,735,566 +105,413 0.08% 23,732,091
2022-06-24 2022-06-22 13.141 1,630,153 -116,283 0.07% 21,422,208
2022-06-23 2022-06-21 13.725 1,746,436 -148,669 0.08% 23,969,339
2022-06-22 2022-06-20 13.573 1,895,105 +272,047 0.09% 25,721,315
2022-06-21 2022-06-17 13.725 1,623,058 -130,111 0.07% 22,276,010
2022-06-20 2022-06-16 14.080 1,753,169 +4,589 0.08% 24,684,417
2022-06-17 2022-06-15 14.080 1,748,580 +183,693 0.08% 24,619,804
2022-06-16 2022-06-14 13.877 1,564,887 -5 0.07% 21,715,829
2022-06-14 2022-06-10 13.978 1,564,892 -79,622 0.07% 21,874,699
2022-06-13 2022-06-09 13.750 1,644,514 +79,623 0.08% 22,612,208
2022-06-10 2022-06-08 14.080 1,564,891 +11,037 0.07% 22,033,485
2022-06-09 2022-06-07 14.384 1,553,854 -60,640 0.07% 22,351,125
2022-06-08 2022-06-06 14.460 1,614,494 +312,125 0.07% 23,346,264
2022-06-07 2022-06-02 14.537 1,302,369 +143,087 0.06% 18,931,925
2022-06-06 2022-06-01 14.207 1,159,282 +23,257 0.05% 16,469,607
2022-06-02 2022-05-31 14.131 1,136,025 -155,701 0.05% 16,052,741
2022-06-01 2022-05-30 13.522 1,291,726 -64,251 0.06% 17,466,413
2022-05-31 2022-05-27 12.913 1,355,977 -127,714 0.06% 17,509,600
2022-05-30 2022-05-26 12.621 1,483,691 +109,188 0.07% 18,725,898
2022-05-27 2022-05-25 12.317 1,374,503 -13,995 0.06% 16,929,379
2022-05-26 2022-05-24 12.482 1,388,498 +115,574 0.06% 17,330,715
2022-05-24 2022-05-20 12.545 1,272,924 -9,461 0.06% 15,968,896
2022-05-23 2022-05-19 12.444 1,282,385 -157,671 0.06% 15,957,452
2022-05-20 2022-05-18 12.532 1,440,056 +120,224 0.07% 18,047,308
2022-05-19 2022-05-17 11.885 1,319,832 -73,492 0.06% 15,686,800
2022-05-18 2022-05-16 11.251 1,393,324 +41,779 0.06% 15,676,599
2022-05-17 2022-05-13 10.807 1,351,545 -59,679 0.06% 14,606,502
2022-05-16 2022-05-12 10.465 1,411,224 -22,855 0.06% 14,768,147
2022-05-13 2022-05-11 10.731 1,434,079 +82,147 0.07% 15,389,324
2022-05-12 2022-05-10 10.642 1,351,932 -86,846 0.06% 14,387,751
2022-05-11 2022-05-06 10.921 1,438,778 +39,023 0.07% 15,713,504
2022-05-10 2022-05-05 11.467 1,399,755 +16,950 0.06% 16,050,796
2022-05-06 2022-05-04 11.619 1,382,805 +10,249 0.06% 16,066,916
2022-05-04 2022-04-29 12.177 1,372,556 -15,767 0.06% 16,713,885
2022-05-03 2022-04-28 11.682 1,388,323 -44,913 0.06% 16,219,082
2022-04-29 2022-04-27 10.782 1,433,236 +2,365 0.07% 15,452,998
2022-04-28 2022-04-26 10.566 1,430,871 -236,902 0.07% 15,118,949
2022-04-27 2022-04-25 10.833 1,667,773 -114,312 0.08% 18,066,371
2022-04-26 2022-04-22 11.847 1,782,085 -45,331 0.08% 21,113,071
2022-04-25 2022-04-21 11.721 1,827,416 +395 0.08% 21,418,325
2022-04-21 2022-04-19 11.682 1,827,021 +751,700 0.08% 21,344,171
2022-04-20 2022-04-14 11.873 1,075,321 -103,654 0.05% 12,767,036
2022-04-19 2022-04-13 11.682 1,178,975 +174,358 0.05% 13,773,374
2022-04-14 2022-04-12 11.822 1,004,617 +119 0.05% 11,876,611
2022-04-13 2022-04-11 11.619 1,004,498 +15,215 0.05% 11,671,338
2022-04-12 2022-04-08 12.266 989,283 +17,960 0.05% 12,134,535
2022-04-11 2022-04-07 11.924 971,323 +16,161 0.04% 11,581,575
2022-04-08 2022-04-06 12.177 955,162 +107,217 0.04% 11,631,196
2022-04-07 2022-04-04 12.811 847,945 -25,622 0.04% 10,863,385
2022-04-06 2022-04-01 13.547 873,567 +22,743 0.04% 11,834,328
2022-04-04 2022-03-31 15.221 850,824 +39,451 0.04% 12,950,815
2022-04-01 2022-03-30 15.196 811,373 -14,585 0.04% 12,329,728
2022-03-31 2022-03-29 14.942 825,958 -5 0.04% 12,341,825
2022-03-30 2022-03-28 14.917 825,963 +22,074 0.04% 12,320,945
2022-03-29 2022-03-25 15.627 803,889 +50,219 0.04% 12,562,698
2022-03-28 2022-03-24 16.363 753,670 -70,558 0.03% 12,332,384
2022-03-25 2022-03-23 16.084 824,228 +70,558 0.04% 13,256,923
2022-03-24 2022-03-22 15.830 753,670 -6,701 0.03% 11,930,865
2022-03-23 2022-03-21 15.298 760,371 -12,614 0.03% 11,631,855
2022-03-22 2022-03-18 15.044 772,985 -67,644 0.04% 11,628,719
2022-03-21 2022-03-17 14.587 840,629 -3,941 0.04% 12,262,480
2022-03-18 2022-03-16 12.862 844,570 +26,804 0.04% 10,862,998
2022-03-17 2022-03-15 11.974 817,766 +66,616 0.04% 9,792,130
2022-03-16 2022-03-14 13.623 751,150 -5,124 0.03% 10,233,096
2022-03-15 2022-03-11 14.587 756,274 +32,717 0.03% 11,031,971
2022-03-14 2022-03-10 14.689 723,557 +53,383 0.03% 10,628,144
2022-03-11 2022-03-09 14.257 670,174 -45,331 0.03% 9,554,985
2022-03-10 2022-03-08 14.359 715,505 -10,643 0.03% 10,273,897
2022-03-09 2022-03-07 14.511 726,148 +82,384 0.03% 10,537,250
2022-03-08 2022-03-04 15.171 643,764 -2,684 0.03% 9,766,388
2022-03-07 2022-03-03 15.348 646,448 +11,826 0.03% 9,921,905
2022-03-04 2022-03-02 14.866 634,622 +788 0.03% 9,434,499
2022-03-03 2022-03-01 15.145 633,834 +35,870 0.03% 9,599,663
2022-02-28 2022-02-24 14.486 597,964 -7,489 0.03% 8,661,982
2022-02-25 2022-02-23 14.892 605,453 +14,796 0.03% 9,016,223
2022-02-24 2022-02-22 14.942 590,657 -27,016 0.03% 8,825,854
2022-02-23 2022-02-21 14.968 617,673 +37,053 0.03% 9,245,209
2022-02-22 2022-02-18 15.221 580,620 +1,183 0.03% 8,837,905
2022-02-18 2022-02-16 15.272 579,437 -28,530 0.03% 8,849,298
2022-02-17 2022-02-15 14.866 607,967 +34,688 0.03% 9,038,237
2022-02-16 2022-02-14 15.221 573,279 +4,083 0.03% 8,726,164
2022-02-15 2022-02-11 15.272 569,196 -2,031 0.03% 8,692,895
2022-02-14 2022-02-10 15.399 571,227 +2,031 0.03% 8,796,371
2022-02-11 2022-02-09 15.196 569,196 -11,886 0.03% 8,649,575
2022-02-10 2022-02-08 14.841 581,082 +2,029 0.03% 8,623,814
2022-02-09 2022-02-07 14.816 579,053 -39,812 0.03% 8,579,012
2022-02-08 2022-02-04 14.892 618,865 -32,717 0.03% 9,215,950
2022-02-07 2022-01-31 14.638 651,582 +74,500 0.03% 9,537,861
2022-02-04 2022-01-27 14.460 577,082 -114,256 0.03% 8,344,849
2022-01-28 2022-01-26 15.298 691,338 +10,249 0.03% 10,575,815
2022-01-27 2022-01-25 15.577 681,089 +34,241 0.03% 10,609,095
2022-01-26 2022-01-24 15.983 646,848 -35,082 0.03% 10,338,294
2022-01-25 2022-01-21 16.109 681,930 -6,615 0.03% 10,985,495
2022-01-24 2022-01-20 16.312 688,545 -91,930 0.03% 11,231,801
2022-01-21 2022-01-19 16.109 780,475 +160,825 0.04% 12,572,998
2022-01-20 2022-01-18 15.754 619,650 +25,622 0.03% 9,762,120
2022-01-19 2022-01-17 15.577 594,028 +4,730 0.03% 9,252,975
2022-01-18 2022-01-14 16.008 589,298 +25,622 0.03% 9,433,447
2022-01-17 2022-01-13 16.160 563,676 +4,730 0.03% 9,109,092
2022-01-14 2022-01-12 16.515 558,946 -56,762 0.03% 9,231,174
2022-01-13 2022-01-11 16.490 615,708 -83,566 0.03% 10,152,997
2022-01-12 2022-01-10 16.490 699,274 +126,137 0.03% 11,530,997
2022-01-11 2022-01-07 16.287 573,137 -30,352 0.03% 9,334,683
2022-01-10 2022-01-06 15.983 603,489 -26,015 0.03% 9,645,306
2022-01-07 2022-01-05 15.272 629,504 -12,614 0.03% 9,613,933
2022-01-06 2022-01-04 15.069 642,118 +13,796 0.03% 9,676,257
2022-01-05 2022-01-03 15.095 628,322 +1,971 0.03% 9,484,301
2022-01-04 2021-12-31 15.221 626,351 +788 0.03% 9,534,000
2022-01-03 2021-12-29 15.171 625,563 +9,461 0.03% 9,490,265
2021-12-30 2021-12-28 15.704 616,102 +5,124 0.03% 9,674,964
2021-12-29 2021-12-24 16.109 610,978 -25,228 0.03% 9,842,500
2021-12-28 2021-12-22 14.816 636,206 -92,186 0.03% 9,425,767
2021-12-23 2021-12-21 14.359 728,392 -10,643 0.03% 10,458,941
2021-12-22 2021-12-20 13.953 739,035 +14,585 0.03% 10,311,784
2021-12-21 2021-12-17 14.765 724,450 +15,767 0.03% 10,696,397
2021-12-20 2021-12-16 15.856 708,683 -27,987 0.03% 11,236,683
2021-12-17 2021-12-15 15.323 736,670 -63,463 0.03% 11,287,975
2021-12-16 2021-12-14 15.526 800,133 -515,981 0.04% 12,422,806
2021-12-15 2021-12-13 16.059 1,316,114 +549,881 0.06% 21,135,052
2021-12-14 2021-12-10 13.623 766,233 +22,862 0.04% 10,438,576
2021-12-13 2021-12-09 14.283 743,371 -138,357 0.03% 10,617,447
2021-12-10 2021-12-08 15.221 881,728 +72,923 0.04% 13,421,220
2021-12-09 2021-12-07 14.968 808,805 +41,389 0.04% 12,106,036
2021-12-08 2021-12-06 14.714 767,416 +13,008 0.04% 11,291,846
2021-12-07 2021-12-03 14.917 754,408 +1,182 0.03% 11,253,555
2021-12-03 2021-12-01 15.247 753,226 -20,103 0.03% 11,484,336
2021-12-02 2021-11-30 14.663 773,329 -124,560 0.04% 11,339,613
2021-12-01 2021-11-29 14.816 897,889 +27,986 0.04% 13,302,755
2021-11-30 2021-11-26 14.663 869,903 +74,500 0.04% 12,755,714
2021-11-29 2021-11-25 15.120 795,403 -19,315 0.04% 12,026,509
2021-11-26 2021-11-24 15.196 814,718 +66,617 0.04% 12,380,559
2021-11-25 2021-11-23 15.450 748,101 +7,489 0.03% 11,558,025
2021-11-24 2021-11-22 14.841 740,612 -41,388 0.03% 10,991,393
2021-11-23 2021-11-19 14.816 782,000 +403 0.04% 11,585,792
2021-11-22 2021-11-18 14.283 781,597 +33,505 0.04% 11,163,423
2021-11-19 2021-11-17 14.460 748,092 -12,224 0.03% 10,817,726
2021-11-18 2021-11-16 14.435 760,316 -4,336 0.03% 10,975,202
2021-11-17 2021-11-15 13.775 764,652 +8,667 0.04% 10,533,429
2021-11-16 2021-11-12 14.283 755,985 +2,759 0.03% 10,797,611
2021-11-15 2021-11-11 14.232 753,226 -16,555 0.03% 10,719,987
2021-11-12 2021-11-10 13.801 769,781 -1,508,645 0.04% 10,623,612
2021-11-11 2021-11-09 13.471 2,278,426 +1,473,957 0.10% 30,692,733
2021-11-10 2021-11-08 13.344 804,469 +5,913 0.04% 10,734,978
2021-11-09 2021-11-05 12.685 798,556 +24,439 0.04% 10,129,348
2021-11-08 2021-11-04 13.243 774,117 -80,413 0.04% 10,251,401
2021-11-05 2021-11-03 13.319 854,530 +21,680 0.04% 11,381,322
2021-11-04 2021-11-02 13.192 832,850 -20,497 0.04% 10,986,927
2021-11-03 2021-11-01 13.496 853,347 +46,513 0.04% 11,517,107
2021-11-02 2021-10-29 13.623 806,834 -4,730 0.04% 10,991,693
2021-11-01 2021-10-28 13.978 811,564 -15,286 0.04% 11,344,373
2021-10-29 2021-10-27 14.562 826,850 +29,170 0.04% 12,040,506
2021-10-28 2021-10-26 15.019 797,680 +11,431 0.04% 11,979,992
2021-10-27 2021-10-25 15.323 786,249 +10,226 0.04% 12,047,673
2021-10-26 2021-10-22 15.653 776,023 -8,277 0.04% 12,146,911
2021-10-25 2021-10-21 15.171 784,300 +34,461 0.04% 11,898,426
2021-10-22 2021-10-20 15.577 749,839 +7,490 0.03% 11,679,991
2021-10-21 2021-10-19 15.526 742,349 -10,249 0.03% 11,525,656
2021-10-20 2021-10-18 15.247 752,598 -21,680 0.03% 11,474,761
2021-10-19 2021-10-15 14.587 774,278 +4,336 0.04% 11,294,600
2021-10-18 2021-10-12 14.663 769,942 -43,360 0.04% 11,289,948
2021-10-15 2021-10-11 15.069 813,302 +74,267 0.04% 12,255,877
2021-10-12 2021-10-08 15.424 739,035 -17,344 0.03% 11,399,208
2021-10-06 2021-10-04 14.993 756,379 -189,206 0.03% 11,340,522
2021-10-05 2021-09-30 14.714 945,585 +55,579 0.04% 13,913,445
2021-10-04 2021-09-29 14.587 890,006 -11,431 0.04% 12,982,756
2021-09-30 2021-09-28 14.816 901,437 -23,257 0.04% 13,355,321
2021-09-29 2021-09-27 14.511 924,694 +1,183 0.04% 13,418,383
2021-09-28 2021-09-24 15.145 923,511 +85,143 0.04% 13,986,934
2021-09-27 2021-09-23 16.490 838,368 -534,113 0.04% 13,824,650
2021-09-24 2021-09-21 16.921 1,372,481 +631,475 0.06% 23,224,067
2021-09-23 2021-09-20 16.566 741,006 -99,333 0.03% 12,275,552
2021-09-21 2021-09-17 17.403 840,339 +11,037 0.04% 14,624,625
2021-09-20 2021-09-16 17.099 829,302 +4,730 0.04% 14,180,081
2021-09-17 2021-09-15 17.555 824,572 +8,672 0.04% 14,475,740
2021-09-16 2021-09-14 17.708 815,900 -119,831 0.04% 14,447,692
2021-09-15 2021-09-13 18.494 935,731 +95,676 0.04% 17,305,520
2021-09-14 2021-09-10 18.799 840,055 -158,350 0.04% 15,791,815
2021-09-13 2021-09-09 18.849 998,405 +178,169 0.05% 18,819,222
2021-09-10 2021-09-08 18.646 820,236 +24,045 0.04% 15,294,394
2021-09-09 2021-09-07 19.763 796,191 -266,860 0.04% 15,734,786
2021-09-08 2021-09-06 20.067 1,063,051 +365,799 0.05% 21,332,251
2021-09-07 2021-09-03 19.813 697,252 -655,926 0.03% 13,814,873
2021-09-06 2021-09-02 19.991 1,353,178 +469,085 0.06% 27,051,245
2021-09-03 2021-09-01 19.915 884,093 -6,701 0.04% 17,606,528
2021-09-02 2021-08-31 19.433 890,794 +78,836 0.04% 17,310,602
2021-09-01 2021-08-30 19.204 811,958 -63,857 0.04% 15,593,211
2021-08-31 2021-08-27 18.164 875,815 +28,775 0.04% 15,908,583
2021-08-30 2021-08-26 18.012 847,040 +22,862 0.04% 15,256,973
2021-08-27 2021-08-25 19.002 824,178 +19,709 0.04% 15,660,620
2021-08-26 2021-08-24 18.621 804,469 -134,809 0.04% 14,979,989
2021-08-25 2021-08-23 18.672 939,278 +134,809 0.04% 17,537,920
2021-08-24 2021-08-20 18.824 804,469 -6,701 0.04% 15,143,258
2021-08-23 2021-08-19 19.509 811,170 +44,542 0.04% 15,825,022
2021-08-20 2021-08-18 20.574 766,628 -43,359 0.04% 15,772,903
2021-08-18 2021-08-16 20.143 809,987 +16,555 0.04% 16,315,660
2021-08-17 2021-08-13 20.321 793,432 -48,878 0.04% 16,123,092
2021-08-16 2021-08-12 20.574 842,310 +33,505 0.04% 17,330,014
2021-08-13 2021-08-11 20.524 808,805 +11,431 0.04% 16,599,632
2021-08-12 2021-08-10 20.955 797,374 +40,601 0.04% 16,708,914
2021-08-11 2021-08-09 21.361 756,773 +39,418 0.03% 16,165,302
2021-08-10 2021-08-06 20.803 717,355 -322,045 0.03% 14,922,930
2021-08-09 2021-08-05 19.966 1,039,400 +316,526 0.05% 20,752,172
2021-08-06 2021-08-04 20.371 722,874 -191,177 0.03% 14,725,982
2021-08-05 2021-08-03 20.295 914,051 +109,188 0.04% 18,550,966
2021-08-04 2021-08-02 19.230 804,863 +3,942 0.04% 15,477,374
2021-08-03 2021-07-30 16.870 800,921 -3,548 0.04% 13,511,932
2021-08-02 2021-07-29 16.465 804,469 -17,343 0.04% 13,245,249
2021-07-30 2021-07-28 16.084 821,812 +2,364 0.04% 13,218,064
2021-07-29 2021-07-27 15.932 819,448 +31,141 0.04% 13,055,309
2021-07-28 2021-07-26 16.769 788,307 +788 0.04% 13,219,132
2021-07-27 2021-07-23 17.758 787,519 -50,849 0.04% 13,985,088
2021-07-26 2021-07-22 18.114 838,368 +22,074 0.04% 15,185,847
2021-07-23 2021-07-21 17.124 816,294 +33,111 0.04% 13,978,369
2021-07-22 2021-07-20 17.200 783,183 +13,008 0.04% 13,470,976
2021-07-20 2021-07-16 17.657 770,175 -259,370 0.04% 13,598,931
2021-07-19 2021-07-15 18.088 1,029,545 +9,909 0.05% 18,622,628
2021-07-16 2021-07-14 18.317 1,019,636 +199,400 0.05% 18,676,198
2021-07-15 2021-07-13 18.545 820,236 -14,979 0.04% 15,211,159
2021-07-14 2021-07-12 18.545 835,215 +7,884 0.04% 15,488,943
2021-07-13 2021-07-09 17.708 827,331 -12,614 0.04% 14,650,108
2021-07-12 2021-07-08 17.327 839,945 +28,775 0.04% 14,553,842
2021-07-09 2021-07-07 17.555 811,170 -175,410 0.04% 14,240,462
2021-07-08 2021-07-06 18.114 986,580 +175,410 0.05% 17,870,497
2021-07-06 2021-07-02 21.479 811,170 +5,913 0.04% 17,423,144
2021-07-05 2021-06-30 22.592 805,257 +14,155 0.04% 18,192,651
2021-07-02 2021-06-29 22.185 791,102 +2,946 0.04% 17,550,629
2021-06-30 2021-06-28 22.511 788,156 +14,263 0.04% 17,742,094
2021-06-29 2021-06-25 22.620 773,893 -82,123 0.04% 17,505,079
2021-06-28 2021-06-24 22.239 856,016 +112,580 0.04% 19,037,238
2021-06-25 2021-06-23 22.076 743,436 -93,504 0.04% 16,412,407
2021-06-24 2021-06-22 21.696 836,940 -8,839 0.04% 18,158,470
2021-06-23 2021-06-21 21.398 845,779 +9,207 0.04% 18,097,612
2021-06-22 2021-06-18 21.669 836,572 -10,691 0.04% 18,127,769
2021-06-21 2021-06-17 21.886 847,263 -12,644 0.04% 18,543,488
2021-06-18 2021-06-16 21.995 859,907 -13,626 0.04% 18,913,620
2021-06-17 2021-06-15 23.108 873,533 +42,818 0.04% 20,185,849
2021-06-16 2021-06-11 22.782 830,715 +3,683 0.04% 18,925,709
2021-06-15 2021-06-10 22.891 827,032 +93,684 0.04% 18,931,631
2021-06-11 2021-06-09 23.027 733,348 +6,438 0.04% 16,886,674
2021-06-10 2021-06-08 23.244 726,910 -47,506 0.04% 16,896,337
2021-06-09 2021-06-07 23.597 774,416 +131,103 0.04% 18,273,942
2021-06-08 2021-06-04 23.244 643,313 -241,951 0.03% 14,953,204
2021-06-07 2021-06-03 23.271 885,264 +183,028 0.04% 20,601,165
2021-06-02 2021-05-31 24.710 702,236 -34,249 0.03% 17,352,523
2021-06-01 2021-05-28 25.308 736,485 +6,629 0.04% 18,638,801
2021-05-31 2021-05-27 25.308 729,856 +9,574 0.04% 18,471,036
2021-05-28 2021-05-26 24.982 720,282 +69,603 0.04% 17,994,034
2021-05-27 2021-05-25 24.520 650,679 -46,402 0.03% 15,954,849
2021-05-26 2021-05-24 24.629 697,081 +46,034 0.03% 17,168,355
2021-05-25 2021-05-21 24.439 651,047 +1,841 0.03% 15,910,836
2021-05-21 2021-05-18 24.466 649,206 -143,690 0.03% 15,883,473
2021-05-20 2021-05-17 24.683 792,896 -14,730 0.04% 19,571,236
2021-05-18 2021-05-14 24.629 807,626 +122,632 0.04% 19,890,959
2021-05-17 2021-05-13 24.276 684,994 +1,105 0.03% 16,628,859
2021-05-14 2021-05-12 24.656 683,889 +35,354 0.03% 16,862,021
2021-05-13 2021-05-11 24.982 648,535 +23,569 0.03% 16,201,656
2021-05-12 2021-05-10 25.471 624,966 +736 0.03% 15,918,326
2021-05-11 2021-05-07 25.987 624,230 +112,766 0.03% 16,221,639
2021-05-07 2021-05-05 26.122 511,464 +727 0.03% 13,360,672
2021-05-06 2021-05-04 26.122 510,737 -26,146 0.03% 13,341,681
2021-05-04 2021-04-30 25.959 536,883 +7,364 0.03% 13,937,205
2021-05-03 2021-04-29 27.833 529,519 +6,536 0.03% 14,738,170
2021-04-30 2021-04-28 27.494 522,983 +1,105 0.03% 14,378,738
2021-04-29 2021-04-27 27.901 521,878 +6,997 0.03% 14,560,925
2021-04-28 2021-04-26 28.376 514,881 -469 0.03% 14,610,373
2021-04-27 2021-04-23 29.327 515,350 +930 0.03% 15,113,470
2021-04-26 2021-04-22 28.580 514,420 -368 0.03% 14,702,057
2021-04-23 2021-04-21 28.444 514,788 +368 0.03% 14,642,681
2021-04-22 2021-04-20 29.598 514,420 +89,489 0.03% 15,225,883
2021-04-21 2021-04-19 29.598 424,931 -114,163 0.02% 12,577,174
2021-04-20 2021-04-16 29.055 539,094 +14,363 0.03% 15,663,414
2021-04-19 2021-04-15 28.716 524,731 +15,836 0.03% 15,067,988
2021-04-16 2021-04-14 28.784 508,895 +8,840 0.03% 14,647,793
2021-04-15 2021-04-13 28.444 500,055 -2,209 0.02% 14,223,614
2021-04-14 2021-04-12 28.648 502,264 -73,656 0.02% 14,388,737
2021-04-13 2021-04-09 29.598 575,920 +113,794 0.03% 17,046,170
2021-04-12 2021-04-08 30.684 462,126 +33,880 0.02% 14,180,025
2021-04-09 2021-04-07 30.345 428,246 -201,147 0.02% 12,995,081
2021-04-08 2021-04-01 31.906 629,393 +213,548 0.03% 20,081,582
2021-04-07 2021-03-31 31.635 415,845 +26,636 0.02% 13,155,143
2021-04-01 2021-03-30 32.585 389,209 -31,303 0.02% 12,682,424
2021-03-31 2021-03-29 31.092 420,512 +5,156 0.02% 13,074,408
2021-03-30 2021-03-26 30.141 415,356 -1,473 0.02% 12,519,345
2021-03-26 2021-03-24 29.734 416,829 -50,085 0.02% 12,393,963
2021-03-25 2021-03-23 31.295 466,914 -56,713 0.02% 14,612,213
2021-03-24 2021-03-22 32.110 523,627 +57,082 0.03% 16,813,624
2021-03-23 2021-03-19 32.992 466,545 -30,935 0.02% 15,392,458
2021-03-22 2021-03-18 33.196 497,480 +10,292 0.02% 16,514,394
2021-03-19 2021-03-17 32.721 487,188 -11,416 0.02% 15,941,228
2021-03-18 2021-03-16 32.585 498,604 +27,620 0.02% 16,247,074
2021-03-17 2021-03-15 31.703 470,984 +4,438 0.02% 14,931,423
2021-03-16 2021-03-12 33.060 466,546 -20,622 0.02% 15,424,163
2021-03-15 2021-03-11 32.992 487,168 -13,626 0.02% 16,072,861
2021-03-12 2021-03-10 31.227 500,794 +32,776 0.02% 15,638,501
2021-03-11 2021-03-09 31.838 468,018 -103,115 0.02% 14,900,936
2021-03-10 2021-03-08 32.178 571,133 +102,378 0.03% 18,377,810
2021-03-09 2021-03-05 33.196 468,755 -15,099 0.02% 15,560,836
2021-03-08 2021-03-04 34.757 483,854 -50,084 0.02% 16,817,540
2021-03-05 2021-03-03 36.658 533,938 +41,614 0.03% 19,573,241
2021-03-04 2021-03-02 36.115 492,324 -124,474 0.02% 17,780,370
2021-03-03 2021-03-01 35.436 616,798 +215,804 0.03% 21,857,054
2021-03-02 2021-02-26 33.603 400,994 -135,154 0.02% 13,474,766
2021-02-26 2021-02-24 34.486 536,148 -19,150 0.03% 18,489,560
2021-02-25 2021-02-23 35.979 555,298 -31,302 0.03% 19,979,294
2021-02-24 2021-02-22 34.825 586,600 -64,078 0.03% 20,428,552
2021-02-23 2021-02-19 36.455 650,678 +58,922 0.03% 23,720,212
2021-02-18 2021-02-16 36.862 591,756 -53,104 0.03% 21,813,264
2021-02-17 2021-02-11 36.658 644,860 +67,835 0.03% 23,639,450
2021-02-16 2021-02-09 35.708 577,025 +11,048 0.03% 20,604,332
2021-02-10 2021-02-08 36.047 565,977 +43,823 0.03% 20,401,940
2021-02-09 2021-02-05 34.825 522,154 +25,300 0.03% 18,184,197
2021-02-08 2021-02-04 35.572 496,854 -65,584 0.02% 17,674,138
2021-02-05 2021-02-03 36.047 562,438 -4,276 0.03% 20,274,369
2021-02-04 2021-02-02 34.757 566,714 +26,515 0.03% 19,697,543
2021-02-03 2021-02-01 32.246 540,199 +51,189 0.03% 17,419,093
2021-02-02 2021-01-29 32.857 489,010 +10,312 0.02% 16,067,239
2021-02-01 2021-01-28 31.499 478,698 -71,444 0.02% 15,078,487
2021-01-29 2021-01-27 32.246 550,142 +22,833 0.03% 17,739,712
2021-01-28 2021-01-26 32.042 527,309 +29,461 0.03% 16,896,056
2021-01-26 2021-01-22 31.906 497,848 -147,306 0.02% 15,884,472
2021-01-25 2021-01-21 32.110 645,154 +29,461 0.03% 20,715,847
2021-01-22 2021-01-20 32.585 615,693 -65,183 0.03% 20,062,434
2021-01-21 2021-01-19 31.227 680,876 +58,186 0.03% 21,261,995
2021-01-20 2021-01-18 31.160 622,690 -5,893 0.03% 19,402,725
2021-01-19 2021-01-15 30.616 628,583 +9,575 0.03% 19,244,974
2021-01-18 2021-01-14 30.549 619,008 +102,747 0.03% 18,909,800
2021-01-15 2021-01-13 30.616 516,261 -320,760 0.03% 15,806,074
2021-01-14 2021-01-12 29.123 837,021 +257,786 0.04% 24,376,526
2021-01-13 2021-01-11 28.580 579,235 -118,374 0.03% 16,554,461
2021-01-12 2021-01-08 28.105 697,609 -42,719 0.03% 19,606,071
2021-01-11 2021-01-07 26.258 740,328 -22,464 0.04% 19,439,666
2021-01-08 2021-01-06 25.851 762,792 -312,129 0.04% 19,718,834
2021-01-07 2021-01-05 25.824 1,074,921 +312,129 0.05% 27,758,450
2021-01-06 2021-01-04 26.312 762,792 +7,734 0.04% 20,070,956
2021-01-05 2020-12-31 26.883 755,058 +150,045 0.04% 20,298,019
2021-01-04 2020-12-29 24.792 605,013 -7,734 0.03% 14,999,391
2020-12-30 2020-12-28 24.846 612,747 -284,340 0.03% 15,224,409
2020-12-29 2020-12-24 24.955 897,087 -127,240 0.04% 22,386,605
2020-12-28 2020-12-22 24.955 1,024,327 +18,065 0.05% 25,561,850
2020-12-23 2020-12-21 25.416 1,006,262 -2,597 0.05% 25,575,555
2020-12-22 2020-12-18 25.498 1,008,859 +436,621 0.05% 25,723,746
2020-12-17 2020-12-15 25.661 572,238 -114,899 0.03% 14,684,077
2020-12-16 2020-12-14 25.797 687,137 -632,387 0.03% 17,725,769
2020-12-15 2020-12-11 25.824 1,319,524 -665,088 0.06% 34,075,008
2020-12-14 2020-12-10 25.797 1,984,612 +1,088,934 0.10% 51,196,158
2020-12-11 2020-12-09 25.797 895,678 -64,078 0.04% 23,105,409
2020-12-10 2020-12-08 25.389 959,756 -151,868 0.05% 24,367,479
2020-12-09 2020-12-07 25.579 1,111,624 -54,899 0.05% 28,434,590
2020-12-08 2020-12-04 26.204 1,166,523 +376,866 0.06% 30,567,419
2020-12-04 2020-12-02 26.340 789,657 -102,378 0.04% 20,799,284
2020-12-03 2020-12-01 26.611 892,035 +61,274 0.04% 23,738,109
2020-12-02 2020-11-30 26.122 830,761 +39,405 0.04% 21,701,479
2020-12-01 2020-11-27 28.037 791,356 +109,007 0.04% 22,187,078
2020-11-30 2020-11-26 27.562 682,349 -290,983 0.03% 18,806,620
2020-11-27 2020-11-25 27.765 973,332 +353,536 0.05% 27,024,799
2020-11-26 2020-11-24 29.870 619,796 +284,353 0.03% 18,513,120
2020-11-25 2020-11-23 28.173 335,443 -276,336 0.02% 9,450,287
2020-11-24 2020-11-20 27.222 611,779 +217,046 0.03% 16,653,944
2020-11-23 2020-11-19 26.774 394,733 -234,954 0.02% 10,568,625
2020-11-20 2020-11-18 27.154 629,687 +234,954 0.03% 17,098,692
2020-11-19 2020-11-17 27.154 394,733 -442,656 0.02% 10,718,687
2020-11-18 2020-11-16 26.367 837,389 +425,828 0.04% 22,079,266
2020-11-17 2020-11-13 26.231 411,561 +2,036 0.02% 10,795,667
2020-11-16 2020-11-12 26.177 409,525 +7,058 0.02% 10,720,020
2020-11-13 2020-11-11 26.611 402,467 +7,734 0.02% 10,710,124
2020-11-12 2020-11-10 26.394 394,733 -300,873 0.02% 10,418,564
2020-11-11 2020-11-09 26.557 695,606 -13,626 0.03% 18,473,123
2020-11-10 2020-11-06 26.367 709,232 -103,851 0.03% 18,700,177
2020-11-09 2020-11-05 26.503 813,083 -40,842 0.04% 21,548,788
2020-11-06 2020-11-04 26.340 853,925 -387,739 0.04% 22,492,080
2020-11-05 2020-11-03 26.828 1,241,664 +273,694 0.06% 33,311,883
2020-11-04 2020-11-02 27.494 967,970 -669,414 0.05% 26,613,077
2020-11-03 2020-10-30 26.828 1,637,384 +184,574 0.08% 43,928,426
2020-11-02 2020-10-29 25.987 1,452,810 -9,943 0.07% 37,753,647
2020-10-30 2020-10-28 25.769 1,462,753 +1,105 0.07% 37,694,272
2020-10-29 2020-10-27 26.095 1,461,648 +439,597 0.07% 38,142,077
2020-10-28 2020-10-23 25.987 1,022,051 -234,104 0.05% 26,559,669
2020-10-27 2020-10-22 26.068 1,256,155 -1,073,202 0.06% 32,745,575
2020-10-23 2020-10-21 26.638 2,329,357 +178,529 0.11% 62,050,204
2020-10-22 2020-10-20 26.611 2,150,828 +759,493 0.11% 57,236,084
2020-10-21 2020-10-19 26.883 1,391,335 -3,682 0.07% 37,402,881
2020-10-20 2020-10-16 27.290 1,395,017 +209,911 0.07% 38,070,074
2020-10-19 2020-10-15 27.127 1,185,106 +107,534 0.06% 32,148,509
2020-10-16 2020-10-14 27.290 1,077,572 -606,095 0.05% 29,406,986
2020-10-15 2020-10-12 27.222 1,683,667 +912,934 0.08% 45,833,047
2020-10-14 2020-10-09 27.154 770,733 +345,068 0.04% 20,928,693
2020-10-12 2020-10-08 28.105 425,665 -70,709 0.02% 11,963,175
2020-10-07 2020-10-05 26.720 496,374 -275,832 0.02% 13,263,016
2020-10-06 2020-09-30 26.964 772,206 +2,578 0.04% 20,821,910
2020-10-05 2020-09-29 26.122 769,628 +79,178 0.04% 20,104,537
2020-09-30 2020-09-28 26.014 690,450 -266,625 0.03% 17,961,223
2020-09-29 2020-09-25 26.367 957,075 +529,696 0.05% 25,235,003
2020-09-28 2020-09-24 26.801 427,379 -15,007 0.02% 11,454,298
2020-09-25 2020-09-23 26.910 442,386 +13,036 0.02% 11,904,555
2020-09-24 2020-09-22 26.611 429,350 +7,734 0.02% 11,425,513
2020-09-23 2020-09-21 26.828 421,616 -18,413 0.02% 11,311,291
2020-09-22 2020-09-18 27.073 440,029 +18,781 0.02% 11,912,821
2020-09-21 2020-09-17 27.127 421,248 -37,563 0.02% 11,427,244
2020-09-18 2020-09-16 27.426 458,811 -43,455 0.02% 12,583,265
2020-09-17 2020-09-15 27.127 502,266 -380,788 0.02% 13,625,029
2020-09-16 2020-09-14 27.358 883,054 +460,333 0.04% 24,158,528
2020-09-15 2020-09-11 27.358 422,721 -89,226 0.02% 11,564,771
2020-09-14 2020-09-10 27.969 511,947 +88,121 0.03% 14,318,594
2020-09-11 2020-09-09 28.784 423,826 +2,578 0.02% 12,199,207
2020-09-10 2020-09-08 28.376 421,248 -185,606 0.02% 11,953,423
2020-09-09 2020-09-07 28.580 606,854 -50,375 0.03% 17,343,809
2020-09-08 2020-09-04 28.580 657,229 +49,270 0.03% 18,783,520
2020-09-07 2020-09-03 28.512 607,959 +163,510 0.03% 17,334,118
2020-09-04 2020-09-02 26.801 444,449 -749,790 0.02% 11,911,796
2020-09-03 2020-09-01 27.629 1,194,239 +761,660 0.06% 32,996,192
2020-09-02 2020-08-31 27.358 432,579 -60,113 0.02% 11,834,465
2020-09-01 2020-08-28 29.802 492,692 -179,548 0.02% 14,683,115
2020-08-31 2020-08-27 30.005 672,240 +237,735 0.03% 20,170,877
2020-08-28 2020-08-26 30.413 434,505 +13,257 0.02% 13,214,507
2020-08-26 2020-08-24 31.295 421,248 -6,629 0.02% 13,183,082
2020-08-25 2020-08-21 31.160 427,877 +6,629 0.02% 13,332,445
2020-08-24 2020-08-20 31.092 421,248 -732,446 0.02% 13,097,291
2020-08-21 2020-08-19 31.974 1,153,694 -24,268 0.06% 36,888,390
2020-08-20 2020-08-18 32.653 1,177,962 -58,356 0.06% 38,464,007
2020-08-19 2020-08-17 31.499 1,236,318 -103,881 0.06% 38,942,725
2020-08-18 2020-08-14 31.499 1,340,199 -2,253 0.07% 42,214,868
2020-08-17 2020-08-13 31.703 1,342,452 -1,326 0.07% 42,559,235
2020-08-14 2020-08-12 31.906 1,343,778 -156,249 0.07% 42,874,942
2020-08-13 2020-08-11 32.178 1,500,027 -59,291 0.07% 48,267,586
2020-08-12 2020-08-10 32.789 1,559,318 -53,851 0.08% 51,128,139
2020-08-11 2020-08-07 32.721 1,613,169 -673,798 0.08% 52,784,337
2020-08-10 2020-08-06 33.060 2,286,967 +524,688 0.11% 75,607,873
2020-08-07 2020-08-05 33.264 1,762,279 +62,997 0.09% 58,620,418
2020-08-06 2020-08-04 32.721 1,699,282 -167,678 0.08% 55,602,031
2020-08-05 2020-08-03 32.721 1,866,960 +70,118 0.09% 61,088,606
2020-08-04 2020-07-31 32.789 1,796,842 -7,004 0.09% 58,916,262
2020-08-03 2020-07-30 32.992 1,803,846 -33,164 0.09% 59,513,280
2020-07-31 2020-07-29 32.721 1,837,010 -27,823 0.09% 60,108,615
2020-07-30 2020-07-28 33.603 1,864,833 -3,093 0.09% 62,664,749
2020-07-29 2020-07-27 32.857 1,867,926 -648,301 0.09% 61,373,825
2020-07-28 2020-07-24 32.381 2,516,227 +6,629 0.12% 81,479,126
2020-07-27 2020-07-23 33.536 2,509,598 -101,414 0.12% 84,160,687
2020-07-24 2020-07-22 32.789 2,611,012 -49,294 0.13% 85,611,905
2020-07-23 2020-07-21 32.449 2,660,306 +65,866 0.13% 86,325,212
2020-07-22 2020-07-20 32.653 2,594,440 -33,837 0.13% 84,716,279
2020-07-21 2020-07-17 30.277 2,628,277 -67,393 0.13% 79,576,376
2020-07-20 2020-07-16 29.530 2,695,670 -194,445 0.13% 79,603,863
2020-07-17 2020-07-15 30.005 2,890,115 -151,725 0.14% 86,719,259
2020-07-16 2020-07-14 30.141 3,041,840 -3,316 0.15% 91,684,833
2020-07-15 2020-07-13 30.956 3,045,156 -148,802 0.15% 94,265,451
2020-07-14 2020-07-10 29.938 3,193,958 +26,929 0.16% 95,619,387
2020-07-13 2020-07-09 30.413 3,167,029 -142,575 0.16% 96,318,169
2020-07-10 2020-07-08 30.616 3,309,604 -93,908 0.16% 101,328,295
2020-07-09 2020-07-07 29.394 3,403,512 +31,365 0.17% 100,044,529
2020-07-08 2020-07-06 31.092 3,372,147 +17,258 0.17% 104,845,583
2020-07-07 2020-07-03 30.277 3,354,889 +49,348 0.16% 101,576,016
2020-07-06 2020-07-02 29.459 3,305,541 +67,761 0.16% 97,376,886
2020-07-03 2020-06-30 27.730 3,237,780 -799,971 0.16% 89,783,275
2020-07-02 2020-06-29 27.550 4,037,751 +902,318 0.20% 111,240,414
2020-06-30 2020-06-26 28.145 3,135,433 +3,977 0.16% 88,246,130
2020-06-29 2020-06-24 28.076 3,131,456 -715,876 0.16% 87,917,652
2020-06-26 2020-06-23 28.352 3,847,332 +459,590 0.19% 109,080,534
2020-06-24 2020-06-22 27.937 3,387,742 -168,140 0.17% 94,644,510
2020-06-23 2020-06-19 28.560 3,555,882 +183,292 0.18% 101,554,957
2020-06-22 2020-06-18 28.006 3,372,590 -76,643 0.17% 94,454,424
2020-06-17 2020-06-15 26.416 3,449,233 +35,055 0.17% 91,114,947
2020-06-16 2020-06-12 27.273 3,414,178 +2,892 0.17% 93,116,533
2020-06-15 2020-06-11 26.886 3,411,286 +189,800 0.17% 91,716,637
2020-06-12 2020-06-10 27.163 3,221,486 +15,907 0.16% 87,504,716
2020-06-11 2020-06-09 28.076 3,205,579 -15,907 0.16% 89,998,703
2020-06-10 2020-06-08 27.273 3,221,486 -723 0.16% 87,861,151
2020-06-09 2020-06-05 27.578 3,222,209 -287,410 0.16% 88,861,285
2020-06-08 2020-06-04 27.052 3,509,619 +534,455 0.18% 94,942,913
2020-06-05 2020-06-03 28.006 2,975,164 -203,411 0.15% 83,323,915
2020-06-04 2020-06-02 27.246 3,178,575 -84,721 0.16% 86,602,897
2020-06-03 2020-06-01 27.025 3,263,296 +2,189,764 0.16% 88,189,069
2020-06-02 2020-05-29 26.029 1,073,532 -2,888 0.05% 27,942,698
2020-06-01 2020-05-28 25.890 1,076,420 +32,895 0.05% 27,868,997
2020-05-29 2020-05-27 26.056 1,043,525 -5,062 0.05% 27,190,518
2020-05-28 2020-05-26 24.784 1,048,587 -36,738 0.05% 25,988,200
2020-05-27 2020-05-25 24.784 1,085,325 -102,505 0.05% 26,898,715
2020-05-26 2020-05-22 24.120 1,187,830 +208,025 0.06% 28,650,651
2020-05-25 2020-05-21 25.144 979,805 -213,661 0.05% 24,635,833
2020-05-22 2020-05-20 25.752 1,193,466 +74,474 0.06% 30,734,309
2020-05-21 2020-05-19 25.199 1,118,992 +146,417 0.06% 28,197,401
2020-05-20 2020-05-18 24.950 972,575 -489,864 0.05% 24,265,730
2020-05-19 2020-05-15 24.590 1,462,439 -65,885 0.07% 35,961,951
2020-05-18 2020-05-14 25.503 1,528,324 -347,298 0.08% 38,977,150
2020-05-14 2020-05-12 24.839 1,875,622 +50,920 0.09% 46,589,214
2020-05-12 2020-05-08 24.646 1,824,702 +141,862 0.09% 44,971,086
2020-05-11 2020-05-07 23.954 1,682,840 +609 0.08% 40,311,081
2020-05-08 2020-05-06 23.954 1,682,231 +41,599 0.08% 40,296,493
2020-05-07 2020-05-05 21.658 1,640,632 +18,437 0.08% 35,533,392
2020-05-06 2020-05-04 21.188 1,622,195 -16,630 0.08% 34,371,268
2020-05-04 2020-04-28 21.326 1,638,825 +194,184 0.08% 34,950,282
2020-04-29 2020-04-27 21.741 1,444,641 +605 0.07% 31,408,428
2020-04-28 2020-04-24 21.465 1,444,036 +180,156 0.07% 30,995,844
2020-04-27 2020-04-23 21.658 1,263,880 -15,257 0.06% 27,373,563
2020-04-24 2020-04-22 21.437 1,279,137 +296,160 0.06% 27,420,949
2020-04-23 2020-04-21 21.437 982,977 +83,463 0.05% 21,072,147
2020-04-22 2020-04-20 21.880 899,514 -19,161 0.05% 19,681,044
2020-04-21 2020-04-17 21.243 918,675 -95,731 0.05% 19,515,822
2020-04-20 2020-04-16 20.939 1,014,406 +26,672 0.05% 21,240,827
2020-04-17 2020-04-15 21.354 987,734 +37,599 0.05% 21,092,159
2020-04-16 2020-04-14 21.769 950,135 +10,306 0.05% 20,683,488
2020-04-15 2020-04-09 20.801 939,829 +7 0.05% 19,549,264
2020-04-14 2020-04-08 19.528 939,822 -236,664 0.05% 18,353,294
2020-04-09 2020-04-07 19.252 1,176,486 -426,236 0.06% 22,649,558
2020-04-08 2020-04-06 17.924 1,602,722 -1,144 0.08% 28,727,440
2020-04-07 2020-04-03 17.896 1,603,866 -32,899 0.08% 28,703,581
2020-04-06 2020-04-02 17.675 1,636,765 +194,717 0.08% 28,930,165
2020-04-03 2020-04-01 18.616 1,442,048 +430,502 0.07% 26,844,697
2020-04-02 2020-03-31 17.841 1,011,546 -12,897 0.05% 18,047,169
2020-04-01 2020-03-30 17.758 1,024,443 -66,414 0.05% 18,192,256
2020-03-31 2020-03-27 18.201 1,090,857 +53,229 0.05% 19,854,431
2020-03-30 2020-03-26 17.703 1,037,628 -11,529 0.05% 18,368,994
2020-03-27 2020-03-25 17.841 1,049,157 -14,894 0.05% 18,718,193
2020-03-26 2020-03-24 16.984 1,064,051 +27,643 0.05% 18,071,514
2020-03-25 2020-03-23 16.099 1,036,408 +2,002 0.05% 16,684,664
2020-03-24 2020-03-20 16.596 1,034,406 -6,198 0.05% 17,167,458
2020-03-23 2020-03-19 17.011 1,040,604 -11,208 0.05% 17,702,081
2020-03-20 2020-03-18 16.596 1,051,812 -42,958 0.05% 17,456,336
2020-03-19 2020-03-17 17.592 1,094,770 +54,409 0.05% 19,259,443
2020-03-18 2020-03-16 17.814 1,040,361 -42,732 0.05% 18,532,485
2020-03-17 2020-03-13 19.694 1,083,093 +39,649 0.05% 21,330,914
2020-03-16 2020-03-12 19.390 1,043,444 +5,397 0.05% 20,232,562
2020-03-13 2020-03-11 19.971 1,038,047 -32,971 0.05% 20,730,890
2020-03-12 2020-03-10 20.054 1,071,018 +23,427 0.05% 21,478,231
2020-03-11 2020-03-09 19.445 1,047,591 +6,869 0.05% 20,370,928
2020-03-10 2020-03-06 19.556 1,040,722 -36,369 0.05% 20,352,505
2020-03-09 2020-03-05 20.635 1,077,091 -40,708 0.05% 22,225,674
2020-03-06 2020-03-04 20.801 1,117,799 +1,934 0.06% 23,251,195
2020-03-05 2020-03-03 20.829 1,115,865 -173,854 0.06% 23,241,832
2020-03-04 2020-03-02 21.160 1,289,719 +40,710 0.06% 27,291,051
2020-03-03 2020-02-28 20.607 1,249,009 -1,085 0.06% 25,738,638
2020-03-02 2020-02-27 21.548 1,250,094 +220,026 0.06% 26,936,667
2020-02-28 2020-02-26 20.303 1,030,068 -35,499 0.05% 20,913,450
2020-02-27 2020-02-25 20.994 1,065,567 +27,837 0.05% 22,371,045
2020-02-26 2020-02-24 20.939 1,037,730 +4,700 0.05% 21,729,212
2020-02-25 2020-02-21 22.073 1,033,030 -325,342 0.05% 22,802,347
2020-02-24 2020-02-20 21.797 1,358,372 +345,622 0.07% 29,607,972
2020-02-21 2020-02-19 21.575 1,012,750 -2,519 0.05% 21,850,460
2020-02-20 2020-02-18 21.990 1,015,269 -9,400 0.05% 22,326,054
2020-02-19 2020-02-17 21.714 1,024,669 -318,502 0.05% 22,249,332
2020-02-18 2020-02-14 21.160 1,343,171 -21,330 0.07% 28,422,120
2020-02-17 2020-02-13 21.050 1,364,501 +335,900 0.07% 28,722,500
2020-02-14 2020-02-12 20.801 1,028,601 -355,071 0.05% 21,395,799
2020-02-13 2020-02-11 20.939 1,383,672 +370,898 0.07% 28,972,953
2020-02-11 2020-02-07 19.916 1,012,774 -22,065 0.05% 20,170,133
2020-02-10 2020-02-06 20.331 1,034,839 +22,052 0.05% 21,038,940
2020-02-07 2020-02-05 20.220 1,012,787 -87,777 0.05% 20,478,551
2020-02-06 2020-02-04 19.501 1,100,564 +66,451 0.06% 21,461,899
2020-02-05 2020-02-03 18.920 1,034,113 +21,329 0.05% 19,565,359
2020-02-04 2020-01-31 18.671 1,012,784 -426,814 0.05% 18,909,687
2020-02-03 2020-01-30 19.252 1,439,598 +394,061 0.07% 27,714,956
2020-01-31 2020-01-29 20.026 1,045,537 -208,890 0.05% 20,938,313
2020-01-30 2020-01-24 21.714 1,254,427 -25,472 0.06% 27,238,223
2020-01-29 2020-01-22 22.212 1,279,899 -17,715 0.06% 28,428,567
2020-01-23 2020-01-21 21.548 1,297,614 -273,939 0.07% 27,960,614
2020-01-22 2020-01-20 22.433 1,571,553 -153,363 0.08% 35,254,423
2020-01-21 2020-01-17 22.848 1,724,916 +692,972 0.09% 39,410,480
2020-01-20 2020-01-16 21.714 1,031,944 +23,499 0.05% 22,407,299
2020-01-16 2020-01-14 21.769 1,008,445 -7,402 0.05% 21,952,838
2020-01-15 2020-01-13 22.295 1,015,847 +7,424 0.05% 22,647,855
2020-01-14 2020-01-10 22.792 1,008,423 -30,338 0.05% 22,984,427
2020-01-13 2020-01-09 22.433 1,038,761 +32,175 0.05% 23,302,376
2020-01-10 2020-01-08 22.184 1,006,586 -245,836 0.05% 22,330,013
2020-01-09 2020-01-07 22.516 1,252,422 -24,205 0.06% 28,199,332
2020-01-08 2020-01-06 22.737 1,276,627 +78,347 0.06% 29,026,827
2020-01-07 2020-01-03 23.235 1,198,280 -162,582 0.06% 27,842,057
2020-01-06 2020-01-02 23.069 1,360,862 +159,432 0.07% 31,393,798
2020-01-03 2019-12-31 22.986 1,201,430 -466,727 0.06% 27,616,156
2020-01-02 2019-12-27 21.769 1,668,157 +127,911 0.08% 36,314,108
2019-12-30 2019-12-24 21.409 1,540,246 +208,306 0.08% 32,975,757
2019-12-27 2019-12-20 20.884 1,331,940 +12,585 0.07% 27,816,042
2019-12-23 2019-12-19 20.580 1,319,355 -37,599 0.07% 27,151,781
2019-12-20 2019-12-18 20.829 1,356,954 +15,907 0.07% 28,263,362
2019-12-19 2019-12-17 20.718 1,341,047 +37,237 0.07% 27,783,665
2019-12-18 2019-12-16 21.133 1,303,810 +28,991 0.07% 27,553,159
2019-12-17 2019-12-13 20.580 1,274,819 +19,160 0.06% 26,235,249
2019-12-16 2019-12-12 20.192 1,255,659 -48,144 0.06% 25,354,690
2019-12-13 2019-12-11 20.303 1,303,803 +108,457 0.07% 26,471,086
2019-12-12 2019-12-10 20.303 1,195,346 +15,907 0.06% 24,269,086
2019-12-11 2019-12-09 19.584 1,179,439 -52,287 0.06% 23,097,898
2019-12-10 2019-12-06 19.528 1,231,726 +120,291 0.06% 24,053,736
2019-12-09 2019-12-05 19.169 1,111,435 +15,842 0.06% 21,304,975
2019-12-06 2019-12-04 18.394 1,095,593 -23 0.05% 20,152,764
2019-12-05 2019-12-03 18.671 1,095,616 -21,908 0.05% 20,456,242
2019-12-04 2019-12-02 19.197 1,117,524 +9,110 0.06% 21,452,606
2019-12-03 2019-11-29 18.284 1,108,414 -34,995 0.06% 20,265,960
2019-12-02 2019-11-28 18.837 1,143,409 +50,252 0.06% 21,538,351
2019-11-29 2019-11-27 19.086 1,093,157 +433 0.05% 20,863,893
2019-11-28 2019-11-26 18.699 1,092,724 +2,892 0.05% 20,432,472
2019-11-27 2019-11-25 19.003 1,089,832 -18,220 0.05% 20,709,996
2019-11-26 2019-11-22 18.477 1,108,052 +4,854 0.06% 20,473,888
2019-11-25 2019-11-21 18.090 1,103,198 +6,508 0.06% 19,956,985
2019-11-22 2019-11-20 18.450 1,096,690 +8,243 0.05% 20,233,613
2019-11-21 2019-11-19 18.754 1,088,447 -30,854 0.05% 20,412,712
2019-11-20 2019-11-18 18.754 1,119,301 +34,851 0.06% 20,991,347
2019-11-19 2019-11-15 18.145 1,084,450 -13,593 0.05% 19,677,825
2019-11-18 2019-11-14 18.339 1,098,043 +13,995 0.06% 20,137,085
2019-11-14 2019-11-12 18.948 1,084,048 -544,123 0.05% 20,540,112
2019-11-13 2019-11-11 18.726 1,628,171 -436,290 0.08% 30,489,648
2019-11-12 2019-11-08 19.667 2,064,461 -2,569 0.10% 40,601,306
2019-11-11 2019-11-07 19.307 2,067,030 +1,808 0.10% 39,908,548
2019-11-08 2019-11-06 18.837 2,065,222 -162,702 0.10% 38,902,506
2019-11-07 2019-11-05 19.114 2,227,924 -197,392 0.11% 42,583,577
2019-11-06 2019-11-04 18.118 2,425,316 +235,007 0.12% 43,941,346
2019-11-04 2019-10-31 16.430 2,190,309 -123,138 0.11% 35,987,821
2019-11-01 2019-10-30 16.486 2,313,447 +98,193 0.12% 38,139,021
2019-10-31 2019-10-29 16.735 2,215,254 +384,901 0.11% 37,071,711
2019-10-30 2019-10-28 17.150 1,830,353 +664,841 0.09% 31,389,924
2019-10-29 2019-10-25 17.260 1,165,512 +638,718 0.06% 20,117,086
2019-10-28 2019-10-24 16.430 526,794 -274,251 0.03% 8,655,477
2019-10-25 2019-10-23 16.237 801,045 +225,807 0.04% 13,006,449
2019-10-24 2019-10-22 16.237 575,238 +27,064 0.03% 9,340,054
2019-10-23 2019-10-21 16.486 548,174 +19,884 0.03% 9,037,086
2019-10-22 2019-10-18 16.513 528,290 -7,592 0.03% 8,723,895
2019-10-21 2019-10-17 16.375 535,882 -52,060 0.03% 8,775,151
2019-10-18 2019-10-16 16.154 587,942 +12,292 0.03% 9,497,538
2019-10-17 2019-10-15 16.430 575,650 -17,642 0.03% 9,458,204
2019-10-16 2019-10-14 16.873 593,292 -39,334 0.03% 10,010,645
2019-10-15 2019-10-11 15.905 632,626 -7,698 0.03% 10,061,868
2019-10-14 2019-10-10 15.352 640,324 +33,550 0.03% 9,830,067
2019-10-11 2019-10-09 15.213 606,774 +18,799 0.03% 9,231,098
2019-10-10 2019-10-08 15.573 587,975 -7,625 0.03% 9,156,531
2019-10-09 2019-10-04 15.352 595,600 +34,778 0.03% 9,143,477
2019-10-08 2019-10-03 15.905 560,822 -48,951 0.03% 8,919,831
2019-10-04 2019-10-02 15.988 609,773 +17,715 0.03% 9,748,993
2019-10-03 2019-09-30 16.071 592,058 +3,181 0.03% 9,514,897
2019-10-02 2019-09-27 15.988 588,877 -303,811 0.03% 9,414,910
2019-09-30 2019-09-26 15.933 892,688 -469,260 0.04% 14,222,826
2019-09-27 2019-09-25 15.988 1,361,948 +17,353 0.07% 21,774,695
2019-09-26 2019-09-24 15.960 1,344,595 +19,233 0.07% 21,460,065
2019-09-25 2019-09-23 16.016 1,325,362 +162,324 0.07% 21,226,422
2019-09-24 2019-09-20 16.016 1,163,038 -1,410 0.06% 18,626,712
2019-09-23 2019-09-19 16.016 1,164,448 -146,417 0.06% 18,649,294
2019-09-20 2019-09-18 16.347 1,310,865 -9,038 0.07% 21,429,359
2019-09-19 2019-09-17 15.933 1,319,903 +157,624 0.07% 21,029,465
2019-09-18 2019-09-16 16.292 1,162,279 -29,013 0.06% 18,936,051
2019-09-17 2019-09-13 16.541 1,191,292 -108,004 0.06% 19,705,304
2019-09-16 2019-09-12 16.375 1,299,296 -100,248 0.07% 21,276,174
2019-09-13 2019-09-11 16.596 1,399,544 +224,506 0.07% 23,227,450
2019-09-12 2019-09-10 16.292 1,175,038 -751,607 0.06% 19,143,923
2019-09-11 2019-09-09 16.735 1,926,645 -4,407,692 0.10% 32,241,913
2019-09-10 2019-09-06 16.652 6,334,337 +5,773,888 0.32% 105,477,877
2019-09-06 2019-09-04 15.905 560,449 -650,741 0.03% 8,913,898
2019-09-05 2019-09-03 15.850 1,211,190 +571,206 0.06% 19,196,879
2019-09-04 2019-09-02 16.071 639,984 +76,643 0.03% 10,285,111
2019-09-03 2019-08-30 16.735 563,341 -54,951 0.03% 9,427,368
2019-09-02 2019-08-29 16.596 618,292 +57,482 0.03% 10,261,447
2019-08-30 2019-08-28 17.343 560,810 +361 0.03% 9,726,286
2019-08-29 2019-08-27 16.541 560,449 -340,916 0.03% 9,270,454
2019-08-28 2019-08-26 16.209 901,365 +288,496 0.05% 14,610,397
2019-08-27 2019-08-23 16.182 612,869 +68,327 0.03% 9,917,158
2019-08-26 2019-08-22 16.320 544,542 -16,268 0.03% 8,886,835
2019-08-23 2019-08-21 16.430 560,810 -9,400 0.03% 9,214,376
2019-08-22 2019-08-20 16.596 570,210 +8,677 0.03% 9,463,457
2019-08-21 2019-08-19 16.596 561,533 +723 0.03% 9,319,449
2019-08-20 2019-08-16 16.596 560,810 -117 0.03% 9,307,450
2019-08-19 2019-08-15 16.209 560,927 +20,033 0.03% 9,092,173
2019-08-16 2019-08-14 15.905 540,894 -73,751 0.03% 8,602,877
2019-08-15 2019-08-13 16.043 614,645 +29,645 0.03% 9,860,889
2019-08-13 2019-08-09 16.209 585,000 -354,292 0.03% 9,482,377
2019-08-12 2019-08-08 16.182 939,292 +335,931 0.05% 15,199,182
2019-08-09 2019-08-07 15.905 603,361 +361 0.03% 9,596,410
2019-08-08 2019-08-06 15.601 603,000 -206,791 0.03% 9,407,195
2019-08-07 2019-08-05 15.739 809,791 +206,791 0.04% 12,745,267
2019-08-06 2019-08-02 15.850 603,000 -361 0.03% 9,557,310
2019-08-05 2019-08-01 16.071 603,361 +29,753 0.03% 9,696,547
2019-08-02 2019-07-31 16.071 573,608 -798,789 0.03% 9,218,390
2019-08-01 2019-07-30 16.513 1,372,397 +716,539 0.07% 22,663,022
2019-07-31 2019-07-29 17.011 655,858 +52,782 0.03% 11,157,032
2019-07-30 2019-07-26 16.818 603,076 +18,076 0.03% 10,142,368
2019-07-26 2019-07-24 17.150 585,000 -723 0.03% 10,032,549
2019-07-25 2019-07-23 17.011 585,723 -361 0.03% 9,963,940
2019-07-24 2019-07-22 16.984 586,084 +361 0.03% 9,953,870
2019-07-23 2019-07-19 17.454 585,723 +723 0.03% 10,223,165
2019-07-19 2019-07-17 17.841 585,000 -1,084 0.03% 10,437,087
2019-07-18 2019-07-16 18.173 586,084 +1,084 0.03% 10,650,965
2019-07-15 2019-07-11 18.201 585,000 -24,583 0.03% 10,647,447
2019-07-12 2019-07-10 18.450 609,583 +24,583 0.03% 11,246,630
2019-07-11 2019-07-09 17.924 585,000 -1,165,967 0.03% 10,485,632
2019-07-10 2019-07-08 18.256 1,750,967 +174,754 0.09% 31,965,803
2019-07-09 2019-07-05 18.394 1,576,213 +861,510 0.08% 28,993,475
2019-07-08 2019-07-04 19.169 714,703 +37,353 0.04% 13,700,063
2019-07-05 2019-07-03 18.450 677,350 -142,238 0.03% 12,496,911
2019-07-04 2019-07-02 17.316 819,588 -449,803 0.04% 14,191,675
2019-07-03 2019-06-28 19.628 1,269,391 +37,175 0.06% 24,915,331
2019-07-02 2019-06-27 20.034 1,232,216 +28,800 0.06% 24,686,555
2019-06-28 2019-06-26 19.976 1,203,416 -1,378 0.06% 24,039,685
2019-06-27 2019-06-25 20.208 1,204,794 -126,355 0.06% 24,347,064
2019-06-26 2019-06-24 20.760 1,331,149 +74,048 0.07% 27,634,860
2019-06-25 2019-06-21 21.312 1,257,101 -270,005 0.07% 26,791,115
2019-06-24 2019-06-20 21.109 1,527,106 +255,806 0.08% 32,235,035
2019-06-21 2019-06-19 21.109 1,271,300 -5,855 0.07% 26,835,334
2019-06-20 2019-06-18 20.528 1,277,155 -3,149 0.07% 26,217,277
2019-06-19 2019-06-17 20.847 1,280,304 -27,798 0.07% 26,690,831
2019-06-18 2019-06-14 21.167 1,308,102 +78,181 0.07% 27,688,134
2019-06-17 2019-06-13 21.747 1,229,921 -8,955 0.06% 26,747,524
2019-06-14 2019-06-12 22.154 1,238,876 -313,884 0.07% 27,445,865
2019-06-13 2019-06-11 23.199 1,552,760 +392,971 0.08% 36,022,651
2019-06-12 2019-06-10 21.515 1,159,789 +19,716 0.06% 24,952,941
2019-06-11 2019-06-06 21.080 1,140,073 +688 0.06% 24,032,217
2019-06-10 2019-06-05 20.847 1,139,385 -9,259 0.06% 23,753,056
2019-06-06 2019-06-04 20.847 1,148,644 -151,291 0.06% 23,946,081
2019-06-05 2019-06-03 21.254 1,299,935 -340,070 0.07% 27,628,498
2019-06-04 2019-05-31 21.573 1,640,005 +38,520 0.09% 35,380,058
2019-06-03 2019-05-30 21.631 1,601,485 +62,338 0.08% 34,642,059
2019-05-31 2019-05-29 21.370 1,539,147 -113,173 0.08% 32,891,408
2019-05-30 2019-05-28 21.573 1,652,320 +50,146 0.09% 35,645,731
2019-05-29 2019-05-27 21.254 1,602,174 +689 0.08% 34,052,211
2019-05-28 2019-05-24 20.905 1,601,485 +1,722 0.08% 33,479,574
2019-05-27 2019-05-23 20.789 1,599,763 -1,034 0.08% 33,257,777
2019-05-24 2019-05-22 21.718 1,600,797 -92,990 0.08% 34,766,615
2019-05-23 2019-05-21 21.573 1,693,787 +93,679 0.09% 36,540,304
2019-05-22 2019-05-20 21.515 1,600,108 +12,399 0.08% 34,426,435
2019-05-21 2019-05-17 21.515 1,587,709 -12,399 0.08% 34,159,670
2019-05-20 2019-05-16 22.038 1,600,108 +26,864 0.08% 35,262,705
2019-05-17 2019-05-15 22.125 1,573,244 -135,697 0.08% 34,807,723
2019-05-16 2019-05-14 22.154 1,708,941 +53,383 0.09% 37,859,612
2019-05-15 2019-05-10 22.444 1,655,558 +27,209 0.09% 37,157,668
2019-05-14 2019-05-09 21.399 1,628,349 -42,481 0.09% 34,844,925
2019-05-10 2019-05-08 22.067 1,670,830 -11,709 0.09% 36,869,768
2019-05-09 2019-05-07 23.112 1,682,539 -55,106 0.09% 38,886,850
2019-05-08 2019-05-06 23.199 1,737,645 +40,519 0.09% 40,311,818
2019-05-07 2019-05-03 24.680 1,697,126 +27,897 0.09% 41,884,908
2019-05-06 2019-05-02 24.709 1,669,229 -40,252 0.09% 41,244,879
2019-05-03 2019-04-30 24.651 1,709,481 -22,590 0.09% 42,140,193
2019-05-02 2019-04-29 24.825 1,732,071 +147,861 0.09% 42,998,802
2019-04-30 2019-04-26 24.738 1,584,210 -75,481 0.08% 39,190,148
2019-04-29 2019-04-25 24.564 1,659,691 -3,159 0.09% 40,768,258
2019-04-26 2019-04-24 25.609 1,662,850 -49,595 0.09% 42,583,976
2019-04-25 2019-04-23 25.551 1,712,445 +59,298 0.09% 43,754,614
2019-04-24 2019-04-18 27.177 1,653,147 -50,973 0.09% 44,927,461
2019-04-23 2019-04-17 27.206 1,704,120 -56,093 0.09% 46,362,230
2019-04-18 2019-04-16 26.567 1,760,213 -21,743 0.09% 46,763,916
2019-04-17 2019-04-15 27.061 1,781,956 +154,984 0.09% 48,221,136
2019-04-16 2019-04-12 27.380 1,626,972 +3 0.09% 44,546,781
2019-04-15 2019-04-11 27.467 1,626,969 -89,088 0.09% 44,688,417
2019-04-12 2019-04-10 29.326 1,716,057 -449,572 0.09% 50,324,288
2019-04-11 2019-04-09 27.700 2,165,629 +486,651 0.11% 59,986,978
2019-04-10 2019-04-08 28.048 1,678,978 +9,988 0.09% 47,091,951
2019-04-09 2019-04-04 27.003 1,668,990 +5,166 0.09% 45,067,268
2019-04-08 2019-04-03 26.306 1,663,824 -356,119 0.09% 43,768,346
2019-04-04 2019-04-02 26.335 2,019,943 +348,542 0.11% 53,195,017
2019-04-03 2019-04-01 24.215 1,671,401 -79,200 0.09% 40,473,547
2019-04-02 2019-03-29 24.244 1,750,601 +37,872 0.09% 42,442,231
2019-04-01 2019-03-28 25.783 1,712,729 -61,353 0.09% 44,159,706
2019-03-29 2019-03-27 26.248 1,774,082 +64,752 0.09% 46,565,758
2019-03-28 2019-03-26 25.115 1,709,330 +34,445 0.09% 42,930,562
2019-03-27 2019-03-25 25.522 1,674,885 -190,121 0.09% 42,746,289
2019-03-26 2019-03-22 24.622 1,865,006 -53,359 0.10% 45,919,869
2019-03-25 2019-03-21 24.680 1,918,365 +128,120 0.10% 47,345,065
2019-03-22 2019-03-20 24.302 1,790,245 +1,722 0.09% 43,507,335
2019-03-21 2019-03-19 21.747 1,788,523 -61,305 0.09% 38,895,638
2019-03-20 2019-03-18 21.805 1,849,828 -1,472,997 0.10% 40,336,280
2019-03-19 2019-03-15 21.689 3,322,825 +1,226,701 0.17% 72,069,685
2019-03-18 2019-03-14 21.631 2,096,124 -24,453 0.11% 45,341,700
2019-03-15 2019-03-13 21.457 2,120,577 -71,648 0.11% 45,501,220
2019-03-14 2019-03-12 21.283 2,192,225 -51,082 0.12% 46,656,661
2019-03-13 2019-03-11 20.731 2,243,307 -55,591 0.12% 46,506,267
2019-03-12 2019-03-08 20.267 2,298,898 +10,817 0.12% 46,590,747
2019-03-11 2019-03-07 21.138 2,288,081 -92,918 0.12% 48,364,570
2019-03-08 2019-03-06 21.602 2,380,999 -61,305 0.13% 51,434,758
2019-03-07 2019-03-05 21.341 2,442,304 +7,084 0.13% 52,120,865
2019-03-06 2019-03-04 21.689 2,435,220 -274,225 0.13% 52,818,171
2019-03-05 2019-03-01 21.747 2,709,445 -100,093 0.14% 58,923,252
2019-03-04 2019-02-28 20.731 2,809,538 +128,327 0.15% 58,244,869
2019-03-01 2019-02-27 21.457 2,681,211 +145,341 0.14% 57,530,743
2019-02-28 2019-02-26 21.951 2,535,870 -684,686 0.13% 55,663,862
2019-02-27 2019-02-25 21.980 3,220,556 +620,370 0.17% 70,786,638
2019-02-26 2019-02-22 22.270 2,600,186 +31,944 0.14% 57,906,102
2019-02-25 2019-02-21 21.863 2,568,242 +19,772 0.14% 56,150,739
2019-02-22 2019-02-20 22.357 2,548,470 +345 0.13% 56,976,374
2019-02-21 2019-02-19 21.776 2,548,125 +16,910 0.13% 55,488,955
2019-02-20 2019-02-18 21.922 2,531,215 -4,928 0.13% 55,488,188
2019-02-19 2019-02-15 21.776 2,536,143 +2,431 0.13% 55,228,030
2019-02-18 2019-02-14 22.038 2,533,712 -42,977 0.13% 55,837,193
2019-02-15 2019-02-13 22.996 2,576,689 +44,615 0.14% 59,253,190
2019-02-14 2019-02-12 22.793 2,532,074 -272 0.13% 57,712,595
2019-02-13 2019-02-11 22.212 2,532,346 -143,900 0.13% 56,248,252
2019-02-12 2019-02-08 23.170 2,676,246 +141,507 0.14% 62,008,821
2019-02-11 2019-02-04 24.012 2,534,739 -164,023 0.13% 60,864,395
2019-02-08 2019-01-31 20.963 2,698,762 +15,887 0.14% 56,575,231
2019-02-01 2019-01-30 19.308 2,682,875 -64,139 0.14% 51,802,013
2019-01-31 2019-01-29 18.466 2,747,014 +81,583 0.14% 50,727,393
2019-01-30 2019-01-28 18.350 2,665,431 -54,369 0.14% 48,911,285
2019-01-29 2019-01-25 18.379 2,719,800 +19,810 0.14% 49,987,939
2019-01-28 2019-01-24 18.292 2,699,990 -3,229 0.14% 49,388,662
2019-01-25 2019-01-23 18.002 2,703,219 +53,974 0.14% 48,662,843
2019-01-24 2019-01-22 17.595 2,649,245 -38,437 0.14% 46,614,314
2019-01-23 2019-01-21 17.450 2,687,682 +7,232 0.14% 46,900,439
2019-01-22 2019-01-18 17.421 2,680,450 +7,142 0.14% 46,696,412
2019-01-21 2019-01-17 17.131 2,673,308 -4,865 0.14% 45,795,791
2019-01-18 2019-01-16 17.247 2,678,173 -10,467 0.14% 46,190,177
2019-01-17 2019-01-15 17.276 2,688,640 +12,054 0.14% 46,448,765
2019-01-16 2019-01-14 16.492 2,676,586 -376,440 0.14% 44,142,212
2019-01-15 2019-01-11 16.782 3,053,026 -359,219 0.16% 51,236,906
2019-01-14 2019-01-10 16.085 3,412,245 -33,408 0.18% 54,887,636
2019-01-11 2019-01-09 16.492 3,445,653 -56,139 0.18% 56,825,652
2019-01-10 2019-01-08 15.824 3,501,792 +80,248 0.18% 55,412,967
2019-01-09 2019-01-07 16.173 3,421,544 +27,208 0.18% 55,335,250
2019-01-08 2019-01-04 15.969 3,394,336 +839,521 0.18% 54,205,340
2019-01-07 2019-01-03 15.418 2,554,815 -4,822 0.13% 39,389,324
2019-01-04 2019-01-02 16.202 2,559,637 +6,200 0.13% 41,470,296
2019-01-03 2018-12-31 17.131 2,553,437 +5,653 0.13% 43,742,310
2019-01-02 2018-12-27 16.666 2,547,784 -43,740 0.13% 42,461,864
2018-12-28 2018-12-24 16.231 2,591,524 +73,014 0.14% 42,062,162
2018-12-27 2018-12-20 16.608 2,518,510 -82,658 0.13% 41,827,727
2018-12-21 2018-12-19 16.957 2,601,168 +122,612 0.14% 44,106,826
2018-12-20 2018-12-18 17.189 2,478,556 -617,528 0.13% 42,603,472
2018-12-19 2018-12-17 17.624 3,096,084 +583,430 0.16% 54,566,485
2018-12-18 2018-12-14 17.015 2,512,654 +25,487 0.13% 42,751,845
2018-12-17 2018-12-13 17.450 2,487,167 -29,275 0.13% 43,401,423
2018-12-14 2018-12-12 17.015 2,516,442 +37,885 0.13% 42,816,296
2018-12-13 2018-12-11 17.015 2,478,557 +2,755 0.13% 42,171,697
2018-12-12 2018-12-10 17.334 2,475,802 -53,039 0.13% 42,915,561
2018-12-11 2018-12-07 17.886 2,528,841 +64,060 0.13% 45,230,021
2018-12-10 2018-12-06 17.479 2,464,781 -55,601 0.13% 43,082,350
2018-12-07 2018-12-05 18.176 2,520,382 +2,411 0.13% 45,810,524
2018-12-06 2018-12-04 18.757 2,517,971 -12,627,142 0.13% 47,228,896
2018-12-05 2018-12-03 19.221 15,145,113 +12,661,589 0.80% 291,108,617
2018-12-04 2018-11-30 18.641 2,483,524 -18,091 0.13% 46,294,345
2018-12-03 2018-11-29 18.583 2,501,615 -56,646 0.13% 46,486,302
2018-11-30 2018-11-28 18.408 2,558,261 -1,189,592 0.13% 47,093,250
2018-11-29 2018-11-27 18.031 3,747,853 +90,739 0.20% 67,576,968
2018-11-28 2018-11-26 18.583 3,657,114 +680,051 0.19% 67,958,381
2018-11-27 2018-11-23 18.786 2,977,063 +485,617 0.16% 55,926,399
2018-11-26 2018-11-22 18.757 2,491,446 -169,449 0.13% 46,731,374
2018-11-23 2018-11-21 18.350 2,660,895 -21,009 0.14% 48,828,049
2018-11-22 2018-11-20 18.553 2,681,904 +186,670 0.14% 49,758,656
2018-11-21 2018-11-19 18.612 2,495,234 -173,238 0.13% 46,440,177
2018-11-20 2018-11-16 17.276 2,668,472 +25,142 0.14% 46,100,344
2018-11-19 2018-11-15 17.131 2,643,330 +43,395 0.14% 45,282,245
2018-11-16 2018-11-14 17.131 2,599,935 -540,034 0.14% 44,538,856
2018-11-15 2018-11-13 17.421 3,139,969 +135,472 0.17% 54,701,743
2018-11-14 2018-11-12 17.073 3,004,497 -11,377 0.16% 51,294,837
2018-11-13 2018-11-09 17.276 3,015,874 +29,884 0.16% 52,102,038
2018-11-12 2018-11-08 16.637 2,985,990 +426,698 0.16% 49,678,391
2018-11-09 2018-11-07 16.579 2,559,292 -559,668 0.13% 42,430,730
2018-11-08 2018-11-06 17.944 3,118,960 +582,052 0.16% 55,965,815
2018-11-07 2018-11-05 17.363 2,536,908 -40,640 0.13% 44,048,432
2018-11-06 2018-11-02 18.379 2,577,548 -77,948 0.14% 47,373,451
2018-11-05 2018-11-01 16.724 2,655,496 -41,204 0.14% 44,411,218
2018-11-02 2018-10-31 16.347 2,696,700 -2,955,236 0.14% 44,082,436
2018-11-01 2018-10-30 15.679 5,651,936 +2,882,896 0.30% 88,616,695
2018-10-31 2018-10-29 16.085 2,769,040 -86,447 0.15% 44,541,368
2018-10-30 2018-10-26 15.940 2,855,487 +21,009 0.15% 45,517,362
2018-10-29 2018-10-25 16.521 2,834,478 +97,813 0.15% 46,828,464
2018-10-26 2018-10-24 18.699 2,736,665 -151,902 0.14% 51,171,961
2018-10-25 2018-10-23 18.786 2,888,567 -363,460 0.15% 54,263,934
2018-10-24 2018-10-22 20.673 3,252,027 +693,334 0.17% 67,229,315
2018-10-23 2018-10-19 19.163 2,558,693 -1,797,819 0.13% 49,032,797
2018-10-22 2018-10-18 19.076 4,356,512 +1,783,845 0.23% 83,105,322
2018-10-19 2018-10-16 19.483 2,572,667 -827,613 0.14% 50,122,260
2018-10-18 2018-10-15 19.831 3,400,280 +629,922 0.18% 67,431,052
2018-10-16 2018-10-12 20.325 2,770,358 +165,927 0.15% 56,306,494
2018-10-15 2018-10-11 19.221 2,604,431 -241,009 0.14% 50,060,525
2018-10-12 2018-10-10 20.673 2,845,440 -192,310 0.15% 58,823,922
2018-10-11 2018-10-09 21.834 3,037,750 +262,845 0.16% 66,327,621
2018-10-10 2018-10-08 21.254 2,774,905 +24,456 0.15% 58,977,146
2018-10-09 2018-10-05 21.573 2,750,449 -802,477 0.14% 59,335,822
2018-10-08 2018-10-04 20.789 3,552,926 -424,590 0.19% 73,862,455
2018-10-05 2018-10-03 23.664 3,977,516 -831,809 0.21% 94,122,639
2018-10-04 2018-10-02 23.054 4,809,325 +1,289,530 0.25% 110,873,864
2018-10-03 2018-09-28 24.738 3,519,795 +390,650 0.19% 87,072,601
2018-10-02 2018-09-27 23.838 3,129,145 -680,554 0.16% 74,592,197
2018-09-28 2018-09-26 25.493 3,809,699 -585,153 0.20% 97,120,237
2018-09-27 2018-09-24 26.829 4,394,852 +844,578 0.23% 117,907,323
2018-09-26 2018-09-21 31.431 3,550,274 +1,063,882 0.19% 111,587,187
2018-09-24 2018-09-20 25.203 2,486,392 -2,943,729 0.13% 62,663,389
2018-09-21 2018-09-19 25.783 5,430,121 +2,775,488 0.29% 140,006,122
2018-09-20 2018-09-18 22.125 2,654,633 +101,064 0.14% 58,733,247
2018-09-19 2018-09-17 22.212 2,553,569 -1,026,493 0.13% 56,719,656
2018-09-18 2018-09-14 21.893 3,580,062 +119,511 0.19% 78,376,605
2018-09-17 2018-09-13 21.428 3,460,551 -1,623,204 0.18% 74,152,563
2018-09-14 2018-09-12 19.715 5,083,755 +2,383,458 0.27% 100,225,663
2018-09-13 2018-09-11 19.163 2,700,297 -109,867 0.14% 51,746,386
2018-09-12 2018-09-10 19.105 2,810,164 -714,651 0.15% 53,688,604
2018-09-11 2018-09-07 18.786 3,524,815 +572,754 0.19% 66,216,338
2018-09-10 2018-09-06 18.641 2,952,061 +47,873 0.16% 55,028,149
2018-09-07 2018-09-05 19.192 2,904,188 -400,639 0.15% 55,737,918
2018-09-06 2018-09-04 18.873 3,304,827 -128,671 0.17% 62,371,565
2018-09-05 2018-09-03 19.279 3,433,498 +656,138 0.18% 66,195,647
2018-09-04 2018-08-31 17.015 2,777,360 +1,154,301 0.15% 47,255,716
2018-09-03 2018-08-30 15.795 1,623,059 +12,676 0.09% 25,636,443
2018-08-31 2018-08-29 15.679 1,610,383 -853,227 0.08% 25,249,192
2018-08-30 2018-08-28 14.953 2,463,610 +843,702 0.13% 36,838,653
2018-08-29 2018-08-27 15.273 1,619,908 -231,015 0.09% 24,740,054
2018-08-28 2018-08-24 14.692 1,850,923 -990,681 0.10% 27,193,394
2018-08-27 2018-08-23 15.185 2,841,604 -1,829,747 0.15% 43,150,894
2018-08-24 2018-08-22 15.998 4,671,351 +3,025,473 0.25% 74,734,073
2018-08-23 2018-08-21 15.853 1,645,878 -3,119,445 0.09% 26,092,449
2018-08-22 2018-08-20 15.534 4,765,323 +736,352 0.25% 74,023,681
2018-08-21 2018-08-17 15.011 4,028,971 +63,489 0.21% 60,479,646
2018-08-20 2018-08-16 15.069 3,965,482 +1,337,826 0.21% 59,756,877
2018-08-17 2018-08-15 14.576 2,627,656 +1,036,941 0.14% 38,299,824
2018-08-16 2018-08-14 15.476 1,590,715 -20,844 0.08% 24,617,511
2018-08-15 2018-08-13 15.069 1,611,559 +1,376 0.08% 24,285,001
2018-08-14 2018-08-10 15.737 1,610,183 +30,960 0.08% 25,339,560
2018-08-13 2018-08-09 15.563 1,579,223 -2,501,790 0.08% 24,577,223
2018-08-10 2018-08-08 15.331 4,081,013 +1,501,624 0.21% 62,564,280
2018-08-09 2018-08-07 15.185 2,579,389 +812,980 0.14% 39,169,054
2018-08-08 2018-08-06 14.634 1,766,409 -3,511,947 0.09% 25,849,155
2018-08-07 2018-08-03 14.126 5,278,356 +215,098 0.28% 74,560,030
2018-08-06 2018-08-02 14.721 5,063,258 +3,686,450 0.27% 74,535,397
2018-08-03 2018-08-01 17.131 1,376,808 -2,241,710 0.07% 23,585,764
2018-08-02 2018-07-31 16.144 3,618,518 +2,287,861 0.19% 58,415,767
2018-08-01 2018-07-30 16.202 1,330,657 -596,951 0.07% 21,558,814
2018-07-31 2018-07-27 17.537 1,927,608 -1,071,086 0.10% 33,804,943
2018-07-30 2018-07-26 17.653 2,998,694 +240,398 0.16% 52,937,117
2018-07-27 2018-07-25 18.002 2,758,296 -192,181 0.15% 49,654,328
2018-07-26 2018-07-24 17.886 2,950,477 +873,079 0.16% 52,771,264
2018-07-25 2018-07-23 17.305 2,077,398 +546,922 0.11% 35,949,307
2018-07-24 2018-07-20 18.553 1,530,476 -230,410 0.08% 28,395,658
2018-07-23 2018-07-19 18.089 1,760,886 -227,310 0.09% 31,852,523
2018-07-20 2018-07-18 17.450 1,988,196 +90,235 0.10% 34,694,307
2018-07-19 2018-07-17 16.928 1,897,961 +674,699 0.10% 32,127,756
2018-07-18 2018-07-16 16.928 1,223,262 -333,733 0.06% 20,706,781
2018-07-17 2018-07-13 16.724 1,556,995 +274,494 0.08% 26,039,597
2018-07-16 2018-07-12 16.463 1,282,501 -1,188,290 0.07% 21,113,748
2018-07-13 2018-07-11 16.260 2,470,791 +1,227,476 0.13% 40,174,325
2018-07-12 2018-07-10 16.463 1,243,315 -42,707 0.07% 20,468,630
2018-07-11 2018-07-09 17.189 1,286,022 -45,462 0.07% 22,105,211
2018-07-10 2018-07-06 16.056 1,331,484 -194,592 0.07% 21,378,914
2018-07-09 2018-07-05 15.418 1,526,076 +554,156 0.08% 23,528,554
2018-07-06 2018-07-04 15.302 971,920 -2,053,071 0.05% 14,871,874
2018-07-05 2018-07-03 16.056 3,024,991 +1,245,774 0.16% 48,570,634
2018-07-04 2018-06-29 19.831 1,779,217 +186,670 0.09% 35,283,958
2018-07-03 2018-06-28 19.708 1,592,547 +700,982 0.08% 31,386,519
2018-06-29 2018-06-27 20.046 891,565 -614,372 0.05% 17,872,366
2018-06-28 2018-06-26 21.520 1,505,937 -2,159,396 0.08% 32,407,138
2018-06-27 2018-06-25 21.857 3,665,333 +2,279,273 0.20% 80,114,161
2018-06-26 2018-06-22 22.870 1,386,060 +336,335 0.08% 31,699,628
2018-06-25 2018-06-21 21.213 1,049,725 -1,521,740 0.06% 22,267,397
2018-06-22 2018-06-20 19.463 2,571,465 -536,184 0.14% 50,047,886
2018-06-21 2018-06-19 19.893 3,107,649 +386,013 0.17% 61,819,121
2018-06-20 2018-06-15 20.353 2,721,636 +110 0.15% 55,393,580
2018-06-19 2018-06-14 19.033 2,721,526 +35,071 0.15% 51,798,840
2018-06-15 2018-06-13 19.524 2,686,455 +934,577 0.15% 52,450,852
2018-06-14 2018-06-12 19.800 1,751,878 -887,001 0.10% 34,688,014
2018-06-13 2018-06-11 19.463 2,638,879 +1,386,065 0.15% 51,359,950
2018-06-12 2018-06-08 19.371 1,252,814 -482,623 0.07% 24,267,879
2018-06-11 2018-06-07 19.800 1,735,437 +335,058 0.10% 34,362,474
2018-06-08 2018-06-06 19.279 1,400,379 -1,797,161 0.08% 26,997,347
2018-06-07 2018-06-05 18.388 3,197,540 +2,031,050 0.18% 58,797,474
2018-06-06 2018-06-04 18.143 1,166,490 +647,896 0.06% 21,163,347
2018-06-05 2018-06-01 16.669 518,594 -106,194 0.03% 8,644,566
2018-06-04 2018-05-31 17.038 624,788 +267,766 0.03% 10,644,898
2018-06-01 2018-05-30 17.805 357,022 -1,967,854 0.02% 6,356,804
2018-05-31 2018-05-29 17.836 2,324,876 +1,896,841 0.13% 41,465,966
2018-05-30 2018-05-28 18.419 428,035 +138,443 0.02% 7,883,996
2018-05-29 2018-05-25 17.959 289,592 -293,174 0.02% 5,200,658
2018-05-28 2018-05-24 17.805 582,766 +282,433 0.03% 10,376,193
2018-05-25 2018-05-23 16.946 300,333 -48,635 0.02% 5,089,299
2018-05-24 2018-05-21 17.437 348,968 +33,552 0.02% 6,084,849
2018-05-23 2018-05-18 17.253 315,416 -87,952 0.02% 5,441,716
2018-05-21 2018-05-17 16.209 403,368 +71,654 0.02% 6,538,095
2018-05-18 2018-05-16 15.718 331,714 -72,957 0.02% 5,213,743
2018-05-17 2018-05-15 15.441 404,671 +54,715 0.02% 6,248,646
2018-05-16 2018-05-14 15.242 349,956 -6,740 0.02% 5,333,945
2018-05-15 2018-05-11 15.042 356,696 -436,505 0.02% 5,365,500
2018-05-14 2018-05-10 14.505 793,201 +319,300 0.04% 11,505,379
2018-05-11 2018-05-09 14.259 473,901 -75,899 0.03% 6,757,549
2018-05-10 2018-05-08 14.152 549,800 -227,113 0.03% 7,780,751
2018-05-09 2018-05-07 13.952 776,913 -5,503,869 0.04% 10,839,822
2018-05-08 2018-05-04 13.952 6,280,782 +5,992,604 0.35% 87,632,150
2018-05-07 2018-05-03 14.075 288,178 -51,334 0.02% 4,056,169
2018-05-04 2018-05-02 14.398 339,512 +28,747 0.02% 4,888,142
2018-05-03 2018-04-30 14.213 310,765 -17,554 0.02% 4,417,016
2018-05-02 2018-04-27 14.628 328,319 +115,315 0.02% 4,802,582
2018-04-30 2018-04-26 14.505 213,004 -38,113 0.01% 3,089,623
2018-04-27 2018-04-25 14.965 251,117 -23,454 0.01% 3,758,085
2018-04-26 2018-04-24 14.735 274,571 +74,940 0.02% 4,045,869
2018-04-25 2018-04-23 14.137 199,631 -5,537 0.01% 2,822,107
2018-04-24 2018-04-20 14.551 205,168 -99,082 0.01% 2,985,409
2018-04-23 2018-04-19 14.705 304,250 -163,527 0.02% 4,473,856
2018-04-20 2018-04-18 14.244 467,777 +165,155 0.03% 6,663,044
2018-04-19 2018-04-17 13.845 302,622 -577,928 0.02% 4,189,796
2018-04-18 2018-04-16 13.998 880,550 +770,121 0.05% 12,326,357
2018-04-17 2018-04-13 14.336 110,429 -269,769 0.01% 1,583,127
2018-04-16 2018-04-12 14.382 380,198 +134,257 0.02% 5,468,085
2018-04-13 2018-04-11 14.720 245,941 -264,835 0.01% 3,620,224
2018-04-12 2018-04-10 14.582 510,776 +247,427 0.03% 7,448,005
2018-04-11 2018-04-09 15.334 263,349 -384,084 0.01% 4,038,155
2018-04-10 2018-04-06 15.810 647,433 -1,411,631 0.04% 10,235,709
2018-04-09 2018-04-04 15.380 2,059,064 +1,768,495 0.11% 31,668,204
2018-04-06 2018-04-03 15.134 290,569 -3,322 0.02% 4,397,563
2018-04-04 2018-03-29 14.259 293,891 -1,890 0.02% 4,190,712
2018-04-03 2018-03-28 13.569 295,781 -315,363 0.02% 4,013,363
2018-03-29 2018-03-27 14.075 611,144 +329,333 0.03% 8,601,986
2018-03-28 2018-03-26 14.352 281,811 +9,484 0.02% 4,044,412
2018-03-27 2018-03-23 14.060 272,327 -47,662 0.02% 3,828,883
2018-03-26 2018-03-22 14.674 319,989 +22,802 0.02% 4,695,467
2018-03-23 2018-03-21 14.858 297,187 +7,818 0.02% 4,415,613
2018-03-22 2018-03-20 15.349 289,369 +6,841 0.02% 4,441,584
2018-03-21 2018-03-19 15.441 282,528 +10,750 0.02% 4,362,599
2018-03-20 2018-03-16 15.625 271,778 -57,332 0.02% 4,246,664
2018-03-19 2018-03-15 14.582 329,110 +16,613 0.02% 4,798,998
2018-03-16 2018-03-14 14.198 312,497 -1,303 0.02% 4,436,837
2018-03-15 2018-03-13 14.229 313,800 -26,060 0.02% 4,464,970
2018-03-14 2018-03-12 14.321 339,860 +27,689 0.02% 4,867,070
2018-03-13 2018-03-09 14.121 312,171 -1,955 0.02% 4,408,250
2018-03-12 2018-03-08 14.382 314,126 -41,696 0.02% 4,517,824
2018-03-09 2018-03-07 14.213 355,822 +2,606 0.02% 5,057,427
2018-03-08 2018-03-06 14.536 353,216 +75,135 0.02% 5,134,241
2018-03-07 2018-03-05 13.906 278,081 -39,090 0.02% 3,867,100
2018-03-06 2018-03-02 14.474 317,171 +17,155 0.02% 4,590,828
2018-03-05 2018-03-01 14.858 300,016 -29,562 0.02% 4,457,647
2018-03-02 2018-02-28 15.288 329,578 -231,689 0.02% 5,038,525
2018-03-01 2018-02-27 14.950 561,267 +252,456 0.03% 8,391,012
2018-02-28 2018-02-26 15.503 308,811 +21,500 0.02% 4,787,403
2018-02-27 2018-02-23 14.766 287,311 -204,897 0.02% 4,242,415
2018-02-26 2018-02-22 14.536 492,208 +193,170 0.03% 7,154,586
2018-02-23 2018-02-21 14.812 299,038 -71,014 0.02% 4,429,346
2018-02-22 2018-02-20 14.382 370,052 -3,257 0.02% 5,322,163
2018-02-21 2018-02-15 14.582 373,309 +192,192 0.02% 5,443,496
2018-02-20 2018-02-13 14.290 181,117 -229,002 0.01% 2,588,182
2018-02-14 2018-02-12 13.937 410,119 +145,937 0.02% 5,715,860
2018-02-13 2018-02-09 13.768 264,182 -24,432 0.01% 3,637,320
2018-02-12 2018-02-08 14.566 288,614 -84,695 0.02% 4,204,065
2018-02-09 2018-02-07 14.689 373,309 -87,953 0.02% 5,483,606
2018-02-08 2018-02-06 14.321 461,262 +177,534 0.03% 6,605,644
2018-02-07 2018-02-05 15.595 283,728 -71,339 0.02% 4,424,679
2018-02-06 2018-02-02 15.656 355,067 +1,628 0.02% 5,558,996
2018-02-05 2018-02-01 15.810 353,439 +58,635 0.02% 5,587,758
2018-02-02 2018-01-31 15.779 294,804 -36,809 0.02% 4,651,707
2018-02-01 2018-01-30 16.424 331,613 +55,051 0.02% 5,446,295
2018-01-31 2018-01-29 16.915 276,562 +7,167 0.02% 4,677,997
2018-01-30 2018-01-26 16.976 269,395 -588,304 0.01% 4,573,309
2018-01-29 2018-01-25 17.068 857,699 -135,186 0.05% 14,639,477
2018-01-26 2018-01-24 17.498 992,885 -144,308 0.06% 17,373,594
2018-01-25 2018-01-23 16.117 1,137,193 +735,218 0.06% 18,327,758
2018-01-24 2018-01-22 15.963 401,975 +147,564 0.02% 6,416,796
2018-01-23 2018-01-19 15.963 254,411 +7,493 0.01% 4,061,207
2018-01-22 2018-01-18 16.424 246,918 -978 0.01% 4,055,294
2018-01-18 2018-01-16 15.180 247,896 -4,244,519 0.01% 3,763,151
2018-01-17 2018-01-15 14.766 4,492,415 +5,863 0.25% 66,334,706
2018-01-16 2018-01-12 15.165 4,486,552 -4,319,442 0.25% 68,038,623
2018-01-15 2018-01-11 14.781 8,805,994 -288,875 0.49% 130,163,895
2018-01-12 2018-01-10 14.996 9,094,869 +6,022,723 0.51% 136,388,225
2018-01-11 2018-01-09 15.058 3,072,146 +2,186,107 0.17% 46,259,051
2018-01-10 2018-01-08 15.564 886,039 +574,296 0.05% 13,790,393
2018-01-09 2018-01-05 14.612 311,743 -349,529 0.02% 4,555,327
2018-01-08 2018-01-04 14.551 661,272 -1,203,341 0.04% 9,622,199
2018-01-05 2018-01-03 14.689 1,864,613 +124,654 0.10% 27,389,652
2018-01-04 2018-01-02 14.444 1,739,959 +1,381,634 0.10% 25,131,274
2018-01-03 2017-12-29 13.507 358,325 -150,822 0.02% 4,840,003
2018-01-02 2017-12-28 13.507 509,147 +160,596 0.03% 6,877,201
2017-12-29 2017-12-27 13.477 348,551 -357,349 0.02% 4,697,283
2017-12-28 2017-12-22 12.771 705,900 -620,031 0.04% 9,014,723
2017-12-27 2017-12-21 12.724 1,325,931 +881,062 0.07% 16,871,796
2017-12-22 2017-12-20 13.047 444,869 -209,040 0.02% 5,804,127
2017-12-21 2017-12-19 12.571 653,909 -550,843 0.04% 8,220,289
2017-12-20 2017-12-18 12.018 1,204,752 -179,254 0.07% 14,479,224
2017-12-19 2017-12-15 12.034 1,384,006 +744,990 0.08% 16,654,818
2017-12-18 2017-12-14 12.279 639,016 +232,467 0.04% 7,846,710
2017-12-15 2017-12-13 12.279 406,549 +21,513 0.02% 4,992,163
2017-12-14 2017-12-12 12.556 385,036 -521,851 0.02% 4,834,377
2017-12-13 2017-12-11 12.586 906,887 -324,721 0.05% 11,414,395
2017-12-12 2017-12-08 12.571 1,231,608 -1,416,686 0.07% 15,482,542
2017-12-11 2017-12-07 12.126 2,648,294 -455,072 0.15% 32,112,872
2017-12-08 2017-12-06 12.080 3,103,366 -1,403,004 0.17% 37,488,114
2017-12-07 2017-12-05 12.141 4,506,370 +3,977,790 0.25% 54,712,832
2017-12-06 2017-12-04 12.187 528,580 -701,339 0.03% 6,441,946
2017-12-05 2017-12-01 12.863 1,229,919 -290,569 0.07% 15,819,997
2017-12-04 2017-11-30 13.277 1,520,488 +577,880 0.08% 20,187,613
2017-12-01 2017-11-29 12.955 942,608 -597,425 0.05% 12,211,231
2017-11-30 2017-11-28 13.630 1,540,033 +62,544 0.09% 20,990,794
2017-11-29 2017-11-27 13.308 1,477,489 -352,787 0.08% 19,662,069
2017-11-28 2017-11-24 13.477 1,830,276 -146,913 0.10% 24,665,900
2017-11-27 2017-11-23 13.400 1,977,189 -1,465,548 0.11% 26,494,047
2017-11-24 2017-11-22 14.183 3,442,737 +1,658,392 0.19% 48,827,185
2017-11-23 2017-11-21 13.630 1,784,345 +50,817 0.10% 24,320,789
2017-11-22 2017-11-20 13.630 1,733,528 -1,151,526 0.10% 23,628,149
2017-11-21 2017-11-17 13.308 2,885,054 -23,780 0.16% 38,393,606
2017-11-20 2017-11-16 14.121 2,908,834 -24,431 0.16% 41,076,424
2017-11-17 2017-11-15 14.275 2,933,265 -435,853 0.16% 41,871,654
2017-11-16 2017-11-14 14.398 3,369,118 -1,954 0.19% 48,507,057
2017-11-15 2017-11-13 14.536 3,371,072 -124,437 0.19% 49,000,879
2017-11-14 2017-11-10 15.027 3,495,509 -22,477 0.19% 52,526,563
2017-11-13 2017-11-09 15.088 3,517,986 +18,242 0.20% 53,080,315
2017-11-10 2017-11-08 14.919 3,499,744 -792,716 0.19% 52,214,173
2017-11-09 2017-11-07 14.950 4,292,460 +1,712,467 0.24% 64,172,813
2017-11-08 2017-11-06 14.536 2,579,993 -1,047,937 0.14% 37,501,995
2017-11-07 2017-11-03 14.520 3,627,930 +786,686 0.20% 52,678,803
2017-11-06 2017-11-02 15.656 2,841,244 +1,964,271 0.16% 44,483,051
2017-11-03 2017-11-01 15.932 876,973 -152,888 0.05% 13,972,350
2017-11-02 2017-10-31 15.902 1,029,861 +13,522 0.06% 16,376,619
2017-11-01 2017-10-30 15.595 1,016,339 -65,150 0.06% 15,849,595
2017-10-31 2017-10-27 15.718 1,081,489 +34,529 0.06% 16,998,395
2017-10-30 2017-10-26 16.577 1,046,960 +32,901 0.06% 17,355,603
2017-10-27 2017-10-25 17.529 1,014,059 -134,098 0.06% 17,775,229
2017-10-26 2017-10-24 16.915 1,148,157 +277,213 0.06% 19,420,873
2017-10-25 2017-10-23 17.652 870,944 -21,174 0.05% 15,373,542
2017-10-24 2017-10-20 18.020 892,118 +99,569 0.05% 16,075,936
2017-10-23 2017-10-19 17.038 792,549 -58,850 0.04% 13,503,146
2017-10-20 2017-10-18 18.266 851,399 +158,966 0.05% 15,551,274
2017-10-19 2017-10-17 18.112 692,433 -62,655 0.04% 12,541,389
2017-10-18 2017-10-16 18.266 755,088 -64,498 0.04% 13,792,100
2017-10-17 2017-10-13 18.542 819,586 +125,087 0.05% 15,196,631
2017-10-16 2017-10-12 18.634 694,499 -44,302 0.04% 12,941,248
2017-10-13 2017-10-11 18.757 738,801 -57,616 0.04% 13,857,489
2017-10-12 2017-10-10 18.358 796,417 +30,946 0.04% 14,620,343
2017-10-11 2017-10-09 17.713 765,471 -112,425 0.04% 13,558,774
2017-10-10 2017-10-06 17.682 877,896 +18,884 0.05% 15,523,206
2017-10-09 2017-10-04 17.437 859,012 -169,339 0.05% 14,978,331
2017-10-06 2017-10-03 17.559 1,028,351 +184,700 0.06% 18,057,319
2017-10-04 2017-09-29 16.608 843,651 +132,543 0.05% 14,011,220
2017-10-03 2017-09-28 16.424 711,108 +228,217 0.04% 11,678,988
2017-09-29 2017-09-27 16.424 482,891 +54,400 0.03% 7,930,832
2017-09-28 2017-09-26 16.117 428,491 +128,671 0.02% 6,905,846
2017-09-27 2017-09-25 15.656 299,820 +39,090 0.02% 4,694,038
2017-09-26 2017-09-22 16.731 260,730 -279,648 0.01% 4,362,178
2017-09-25 2017-09-21 17.130 540,378 +269,395 0.03% 9,256,519
2017-09-22 2017-09-20 16.669 270,983 +95,771 0.02% 4,517,080
2017-09-21 2017-09-19 16.301 175,212 -28,015 0.01% 2,856,105
2017-09-20 2017-09-18 15.994 203,227 -10,750 0.01% 3,250,386
2017-09-19 2017-09-15 15.810 213,977 +63,481 0.01% 3,382,908
2017-09-18 2017-09-14 16.239 150,496 -130,952 0.01% 2,443,973
2017-09-15 2017-09-13 15.840 281,448 -179,121 0.02% 4,458,243
2017-09-14 2017-09-12 15.748 460,569 +332,549 0.03% 7,253,171
2017-09-13 2017-09-11 15.902 128,020 -112,668 0.01% 2,035,745
2017-09-12 2017-09-08 15.104 240,688 +7,125 0.01% 3,635,259
2017-09-11 2017-09-07 15.288 233,563 -104,240 0.01% 3,570,666
2017-09-08 2017-09-06 15.104 337,803 -127,001 0.02% 5,102,047
2017-09-07 2017-09-05 14.751 464,804 -951,556 0.03% 6,856,131
2017-09-06 2017-09-04 13.814 1,416,360 -87,301 0.08% 19,565,999
2017-09-05 2017-09-01 13.814 1,503,661 -122,115 0.08% 20,772,000
2017-09-04 2017-08-31 13.292 1,625,776 -186,003 0.09% 21,610,483
2017-09-01 2017-08-30 12.755 1,811,779 +1,642,392 0.10% 23,109,583
2017-08-31 2017-08-29 12.356 169,387 +3,580 0.01% 2,092,964
2017-08-30 2017-08-28 12.356 165,807 -165,765 0.01% 2,048,729
2017-08-29 2017-08-25 12.295 331,572 +42,673 0.02% 4,076,582
2017-08-28 2017-08-24 12.341 288,899 +98,548 0.02% 3,565,233
2017-08-25 2017-08-22 12.817 190,351 -98,702 0.01% 2,439,650
2017-08-24 2017-08-21 12.786 289,053 +124,224 0.02% 3,695,799
2017-08-22 2017-08-18 12.817 164,829 -299,356 0.01% 2,112,545
2017-08-21 2017-08-17 12.801 464,185 -42,836 0.03% 5,942,142
2017-08-18 2017-08-16 12.878 507,021 -71,178 0.03% 6,529,407
2017-08-17 2017-08-15 12.801 578,199 +96,999 0.03% 7,401,662
2017-08-16 2017-08-14 13.062 481,200 -1,381,078 0.03% 6,285,518
2017-08-15 2017-08-11 12.525 1,862,278 -241,706 0.10% 23,324,940
2017-08-14 2017-08-10 12.817 2,103,984 +205,840 0.12% 26,965,891
2017-08-11 2017-08-09 13.139 1,898,144 +172,973 0.11% 24,939,560
2017-08-10 2017-08-08 13.477 1,725,171 +4,235 0.10% 23,249,442
2017-08-09 2017-08-07 13.538 1,720,936 -58,961 0.10% 23,298,028
2017-08-08 2017-08-04 13.246 1,779,897 -643,030 0.10% 23,577,162
2017-08-07 2017-08-03 13.446 2,422,927 +303,273 0.13% 32,578,441
2017-08-04 2017-08-02 12.801 2,119,654 -479,331 0.12% 27,134,192
2017-08-03 2017-08-01 12.310 2,598,985 +39,742 0.14% 31,993,666
2017-08-02 2017-07-31 12.586 2,559,243 +2,325,136 0.14% 32,211,522
2017-08-01 2017-07-28 12.187 234,107 -142,678 0.01% 2,853,125
2017-07-31 2017-07-27 12.310 376,785 +83,392 0.02% 4,638,247
2017-07-28 2017-07-26 12.540 293,393 -70,369 0.02% 3,679,236
2017-07-27 2017-07-25 12.694 363,762 -408,164 0.02% 4,617,519
2017-07-26 2017-07-24 12.464 771,926 +590,809 0.04% 9,620,941
2017-07-25 2017-07-21 12.479 181,117 -2,546,386 0.01% 2,260,141
2017-07-24 2017-07-20 12.218 2,727,503 +2,533,682 0.15% 33,324,541
2017-07-21 2017-07-19 9.655 193,821 +9,121 0.01% 1,871,274
2017-07-20 2017-07-18 9.501 184,700 -19,871 0.01% 1,754,864
2017-07-19 2017-07-17 9.655 204,571 -197,730 0.01% 1,975,061
2017-07-18 2017-07-14 9.977 402,301 +50,491 0.02% 4,013,750
2017-07-17 2017-07-13 9.777 351,810 +112,384 0.02% 3,439,802
2017-07-14 2017-07-12 8.780 239,426 +60,589 0.01% 2,102,099
2017-07-13 2017-07-11 8.872 178,837 +10,750 0.01% 1,586,613
2017-07-12 2017-07-10 8.933 168,087 -275,584 0.01% 1,501,561
2017-07-11 2017-07-07 8.826 443,671 +275,584 0.02% 3,915,748
2017-07-10 2017-07-06 8.995 168,087 -418,569 0.01% 1,511,881
2017-07-07 2017-07-05 8.657 586,656 -23,128 0.03% 5,078,652
2017-07-06 2017-07-04 8.703 609,784 -18,587 0.03% 5,306,949
2017-07-05 2017-07-03 8.780 628,371 +61,892 0.03% 5,516,937
2017-07-04 2017-06-30 8.703 566,479 +9,447 0.03% 4,930,066
2017-07-03 2017-06-29 8.718 557,032 -41,112 0.03% 4,856,399
2017-06-30 2017-06-28 8.335 598,144 -29,643 0.03% 4,985,302
2017-06-29 2017-06-27 8.289 627,787 +85,672 0.03% 5,203,457
2017-06-28 2017-06-26 8.350 542,115 +52,839 0.03% 4,526,642
2017-06-27 2017-06-23 7.797 489,276 -125,481 0.03% 3,815,079
2017-06-26 2017-06-22 7.767 614,757 +139,421 0.03% 4,774,632
2017-06-23 2017-06-21 7.905 475,336 -23,454 0.03% 3,757,455
2017-06-22 2017-06-20 7.751 498,790 -47,559 0.03% 3,866,295
2017-06-21 2017-06-19 7.751 546,349 +23,453 0.03% 4,234,941
2017-06-20 2017-06-16 7.690 522,896 +3,909 0.03% 4,021,045
2017-06-19 2017-06-15 7.705 518,987 -61,241 0.03% 3,998,951
2017-06-16 2017-06-14 7.828 580,228 +67,379 0.03% 4,542,079
2017-06-15 2017-06-13 7.843 512,849 -31,924 0.03% 4,022,502
2017-06-14 2017-06-12 7.598 544,773 -51,468 0.03% 4,139,107
2017-06-13 2017-06-09 7.613 596,241 -942,069 0.03% 4,539,305
2017-06-12 2017-06-08 7.400 1,538,310 -296,432 0.09% 11,384,147
2017-06-09 2017-06-07 7.447 1,834,742 -108,018 0.10% 13,663,806
2017-06-08 2017-06-06 7.525 1,942,760 +51,240 0.11% 14,619,903
2017-06-07 2017-06-05 7.760 1,891,520 -1,760,871 0.11% 14,677,281
2017-06-06 2017-06-02 7.728 3,652,391 -19,535 0.21% 28,226,742
2017-06-05 2017-06-01 7.494 3,671,926 +161,086 0.21% 27,517,783
2017-06-02 2017-05-31 7.494 3,510,840 +141,231 0.20% 26,310,589
2017-06-01 2017-05-29 7.822 3,369,609 +92,874 0.19% 26,356,973
2017-05-31 2017-05-26 7.853 3,276,735 +83,954 0.19% 25,732,833
2017-05-29 2017-05-25 7.697 3,192,781 -89,030 0.18% 24,575,046
2017-05-26 2017-05-24 7.494 3,281,811 +2,929,023 0.19% 24,594,222
2017-05-25 2017-05-23 7.744 352,788 +50,280 0.02% 2,731,956
2017-05-24 2017-05-22 7.869 302,508 +50,187 0.02% 2,380,377
2017-05-23 2017-05-19 7.962 252,321 -56,365 0.01% 2,009,101
2017-05-22 2017-05-18 7.962 308,686 -396,151 0.02% 2,457,907
2017-05-19 2017-05-17 8.244 704,837 +320 0.04% 5,810,331
2017-05-18 2017-05-16 8.290 704,517 +11,849 0.04% 5,840,692
2017-05-17 2017-05-15 8.353 692,668 +26,901 0.04% 5,785,717
2017-05-16 2017-05-12 8.244 665,767 -89,990 0.04% 5,488,257
2017-05-15 2017-05-11 8.509 755,757 -292,070 0.04% 6,430,681
2017-05-12 2017-05-10 8.181 1,047,827 +54,443 0.06% 8,572,336
2017-05-11 2017-05-09 8.150 993,384 +357,081 0.06% 8,095,915
2017-05-10 2017-05-08 7.822 636,303 +154,041 0.04% 4,977,141
2017-05-09 2017-05-05 8.087 482,262 -82,305 0.03% 3,900,238
2017-05-08 2017-05-04 8.244 564,567 +60,848 0.03% 4,654,014
2017-05-05 2017-05-02 8.119 503,719 +98,958 0.03% 4,089,498
2017-05-04 2017-04-28 8.446 404,761 -211,687 0.02% 3,418,804
2017-05-02 2017-04-27 8.415 616,448 -119,133 0.03% 5,187,564
2017-04-28 2017-04-26 8.446 735,581 -572,291 0.04% 6,213,067
2017-04-27 2017-04-25 8.431 1,307,872 -113,369 0.07% 11,026,490
2017-04-26 2017-04-24 8.400 1,421,241 -4,323,721 0.08% 11,937,910
2017-04-25 2017-04-21 8.337 5,744,962 -43,554 0.32% 47,896,823
2017-04-24 2017-04-20 8.587 5,788,516 +356,761 0.33% 49,705,932
2017-04-21 2017-04-19 8.306 5,431,755 +4,532,027 0.31% 45,115,949
2017-04-20 2017-04-18 7.931 899,728 -835,858 0.05% 7,135,974
2017-04-19 2017-04-13 8.681 1,735,586 -502,936 0.10% 15,066,044
2017-04-18 2017-04-12 9.087 2,238,522 +104,722 0.13% 20,340,548
2017-04-13 2017-04-11 9.102 2,133,800 +51,240 0.12% 19,422,295
2017-04-12 2017-04-10 9.071 2,082,560 +108,245 0.12% 18,890,869
2017-04-11 2017-04-07 9.196 1,974,315 -22,289 0.11% 18,155,576
2017-04-10 2017-04-06 9.211 1,996,604 +230,005 0.11% 18,391,715
2017-04-07 2017-04-05 9.211 1,766,599 -250,117 0.10% 16,273,025
2017-04-06 2017-04-03 9.290 2,016,716 -74,298 0.11% 18,734,409
2017-04-05 2017-03-31 9.102 2,091,014 +67,893 0.12% 19,032,848
2017-04-03 2017-03-30 8.930 2,023,121 +278,811 0.11% 18,067,422
2017-03-31 2017-03-29 8.946 1,744,310 -6,084 0.10% 15,604,742
2017-03-30 2017-03-28 8.899 1,750,394 -137,709 0.10% 15,577,184
2017-03-29 2017-03-27 8.977 1,888,103 -171,334 0.11% 16,950,083
2017-03-28 2017-03-24 9.211 2,059,437 +2,241 0.12% 18,970,502
2017-03-27 2017-03-23 9.461 2,057,196 +389,427 0.12% 19,463,753
2017-03-24 2017-03-22 9.446 1,667,769 -252,200 0.09% 15,753,228
2017-03-23 2017-03-21 9.680 1,919,969 +258,123 0.11% 18,585,070
2017-03-22 2017-03-20 9.742 1,661,846 -4,606,183 0.09% 16,190,254
2017-03-21 2017-03-17 9.914 6,268,029 -2,076,738 0.35% 62,141,683
2017-03-20 2017-03-16 10.117 8,344,767 +6,795,105 0.47% 84,424,308
2017-03-17 2017-03-15 10.039 1,549,662 -1,921 0.09% 15,557,014
2017-03-16 2017-03-14 10.164 1,551,583 +67,893 0.09% 15,770,094
2017-03-15 2017-03-13 10.258 1,483,690 -407,360 0.08% 15,219,025
2017-03-14 2017-03-10 10.086 1,891,050 -110,807 0.11% 19,072,772
2017-03-13 2017-03-09 10.039 2,001,857 +176,741 0.11% 20,096,587
2017-03-10 2017-03-08 10.320 1,825,116 -138,631 0.10% 18,835,199
2017-03-09 2017-03-07 10.179 1,963,747 -80,384 0.11% 19,989,937
2017-03-08 2017-03-06 9.883 2,044,131 +16,013 0.12% 20,201,831
2017-03-07 2017-03-03 9.961 2,028,118 +43,197 0.11% 20,201,899
2017-03-06 2017-03-02 10.148 1,984,921 -14,091 0.11% 20,143,497
2017-03-03 2017-03-01 10.273 1,999,012 -76,861 0.11% 20,536,176
2017-03-02 2017-02-28 10.070 2,075,873 +25,941 0.12% 20,904,452
2017-03-01 2017-02-27 9.695 2,049,932 -245,317 0.12% 19,875,101
2017-02-28 2017-02-24 9.992 2,295,249 +76,220 0.13% 22,934,436
2017-02-27 2017-02-23 10.367 2,219,029 +598,630 0.13% 23,004,317
2017-02-24 2017-02-22 9.867 1,620,399 +548,912 0.09% 15,988,854
2017-02-23 2017-02-21 9.758 1,071,487 +639,825 0.06% 10,455,510
2017-02-22 2017-02-20 9.617 431,662 -39,712 0.02% 4,151,479
2017-02-21 2017-02-17 9.243 471,374 -105,042 0.03% 4,356,780
2017-02-20 2017-02-16 9.586 576,416 +313,489 0.03% 5,525,641
2017-02-17 2017-02-15 9.414 262,927 -74,298 0.01% 2,475,317
2017-02-16 2017-02-14 9.774 337,225 +190,549 0.02% 3,295,888
2017-02-15 2017-02-13 9.867 146,676 -341,878 0.01% 1,447,286
2017-02-14 2017-02-10 9.977 488,554 +451,725 0.03% 4,874,070
2017-02-13 2017-02-09 9.711 36,829 -410,846 0.00% 357,650
2017-02-10 2017-02-08 9.727 447,675 +205,007 0.03% 4,354,409
2017-02-09 2017-02-07 9.649 242,668 -126,817 0.01% 2,341,420
2017-02-08 2017-02-06 9.274 369,485 +20,148 0.02% 3,426,585
2017-02-07 2017-02-03 9.368 349,337 -46,758 0.02% 3,272,458
2017-02-06 2017-02-02 9.227 396,095 +4,164 0.02% 3,654,813
2017-02-03 2017-02-01 9.165 391,931 -23,661 0.02% 3,591,915
2017-02-02 2017-01-27 9.149 415,592 -45,156 0.02% 3,802,271
2017-02-01 2017-01-25 9.024 460,748 -24,019 0.03% 4,157,857
2017-01-26 2017-01-24 9.414 484,767 -9,605 0.03% 4,563,822
2017-01-25 2017-01-23 9.165 494,372 -18,577 0.03% 4,530,752
2017-01-24 2017-01-20 9.071 512,949 +57,772 0.03% 4,652,952
2017-01-23 2017-01-19 9.196 455,177 -141,231 0.03% 4,185,756
2017-01-20 2017-01-18 8.821 596,408 -56,685 0.03% 5,261,023
2017-01-19 2017-01-17 8.603 653,093 -10,248 0.04% 5,618,300
2017-01-18 2017-01-16 8.587 663,341 +38,209 0.04% 5,696,103
2017-01-17 2017-01-13 8.821 625,132 -27,541 0.04% 5,514,403
2017-01-16 2017-01-12 8.852 652,673 -87,429 0.04% 5,777,727
2017-01-13 2017-01-11 8.962 740,102 +39,391 0.04% 6,632,569
2017-01-12 2017-01-10 8.696 700,711 +38,752 0.04% 6,093,579
2017-01-11 2017-01-09 8.821 661,959 -20,176 0.04% 5,839,260
2017-01-10 2017-01-06 9.040 682,135 +7,045 0.04% 6,166,336
2017-01-09 2017-01-05 9.211 675,090 +22,097 0.04% 6,218,591
2017-01-06 2017-01-04 9.040 652,993 -57,325 0.04% 5,902,899
2017-01-05 2017-01-03 8.587 710,318 -961 0.04% 6,099,494
2017-01-04 2016-12-30 8.634 711,279 -20,816 0.04% 6,141,061
2017-01-03 2016-12-29 8.431 732,095 -36,829 0.04% 6,172,193
2016-12-30 2016-12-28 8.509 768,924 +25,621 0.04% 6,542,718
2016-12-29 2016-12-23 8.759 743,303 +25,940 0.04% 6,510,390
2016-12-28 2016-12-22 8.977 717,363 -426,576 0.04% 6,439,989
2016-12-23 2016-12-21 9.368 1,143,939 +21,457 0.06% 10,715,993
2016-12-22 2016-12-20 9.102 1,122,482 -92,233 0.06% 10,217,067
2016-12-21 2016-12-19 9.461 1,214,715 +24,019 0.07% 11,492,786
2016-12-20 2016-12-16 9.368 1,190,696 -184,785 0.07% 11,153,995
2016-12-19 2016-12-15 9.461 1,375,481 +28,182 0.08% 13,013,841
2016-12-16 2016-12-14 9.399 1,347,299 -57,645 0.08% 12,663,063
2016-12-15 2016-12-13 8.821 1,404,944 +52,521 0.08% 12,393,265
2016-12-14 2016-12-12 8.712 1,352,423 +32,666 0.08% 11,782,163
2016-12-13 2016-12-09 9.055 1,319,757 +16,653 0.07% 11,950,890
2016-12-12 2016-12-08 9.087 1,303,104 +555,317 0.07% 11,840,781
2016-12-09 2016-12-07 9.133 747,787 -538,664 0.04% 6,829,864
2016-12-08 2016-12-06 9.009 1,286,451 -31,705 0.07% 11,589,037
2016-12-07 2016-12-05 9.071 1,318,156 +24,019 0.07% 11,956,973
2016-12-06 2016-12-02 8.930 1,294,137 -57,004 0.07% 11,557,252
2016-12-05 2016-12-01 8.634 1,351,141 -22,098 0.08% 11,665,520
2016-12-02 2016-11-30 8.415 1,373,239 +20,817 0.08% 11,556,150
2016-12-01 2016-11-29 8.087 1,352,422 -181,263 0.08% 10,937,556
2016-11-30 2016-11-28 7.962 1,533,685 +445,523 0.09% 12,211,939
2016-11-29 2016-11-25 7.791 1,088,162 -15,373 0.06% 8,477,590
2016-11-28 2016-11-24 7.603 1,103,535 +107,285 0.06% 8,390,607
2016-11-25 2016-11-23 7.806 996,250 -104,403 0.06% 7,777,081
2016-11-24 2016-11-22 7.822 1,100,653 +99,919 0.06% 8,609,272
2016-11-23 2016-11-21 7.728 1,000,734 +173,524 0.06% 7,733,964
2016-11-22 2016-11-18 7.760 827,210 -539,252 0.05% 6,418,750
2016-11-21 2016-11-17 7.884 1,366,462 +214,249 0.08% 10,773,758
2016-11-18 2016-11-16 7.931 1,152,213 +46,757 0.07% 9,138,497
2016-11-17 2016-11-15 8.119 1,105,456 +93,513 0.06% 8,974,765
2016-11-16 2016-11-14 8.134 1,011,943 +100,559 0.06% 8,231,369
2016-11-15 2016-11-11 7.853 911,384 +130,610 0.05% 7,157,275
2016-11-14 2016-11-10 7.775 780,774 -333,330 0.04% 6,070,619
2016-11-11 2016-11-09 7.338 1,114,104 +213,236 0.06% 8,175,266
2016-11-10 2016-11-08 7.494 900,868 -70,456 0.05% 6,751,196
2016-11-09 2016-11-07 7.463 971,324 +95,115 0.05% 7,248,870
2016-11-08 2016-11-04 7.322 876,209 -1,922 0.05% 6,415,919
2016-11-07 2016-11-03 7.229 878,131 +35,869 0.05% 6,347,732
2016-11-04 2016-11-02 7.166 842,262 -163,649 0.05% 6,035,846
2016-11-03 2016-11-01 7.197 1,005,911 +68,213 0.06% 7,240,003
2016-11-02 2016-10-31 6.698 937,698 +157,564 0.05% 6,280,563
2016-11-01 2016-10-28 6.807 780,134 -99,918 0.04% 5,310,483
2016-10-31 2016-10-27 6.807 880,052 -83,249 0.05% 5,990,639
2016-10-28 2016-10-26 6.651 963,301 +103,762 0.05% 6,406,929
2016-10-27 2016-10-25 6.651 859,539 +108,565 0.05% 5,716,806
2016-10-26 2016-10-24 6.339 750,974 +134,826 0.04% 4,760,244
2016-10-25 2016-10-20 6.464 616,148 +95,755 0.03% 3,982,572
2016-10-24 2016-10-19 6.557 520,393 +30,155 0.03% 3,412,393
2016-10-20 2016-10-18 6.792 490,238 +298,795 0.03% 3,329,465
2016-10-19 2016-10-17 6.635 191,443 -277,369 0.01% 1,270,301
2016-10-18 2016-10-14 6.729 468,812 +1,922 0.03% 3,154,672
2016-10-17 2016-10-13 6.745 466,890 +72,728 0.03% 3,149,029
2016-10-14 2016-10-12 6.776 394,162 -27,252 0.02% 2,670,809
2016-10-13 2016-10-11 6.792 421,414 +86,788 0.02% 2,862,045
2016-10-12 2016-10-07 6.760 334,626 -5,765 0.02% 2,262,173
2016-10-11 2016-10-06 6.870 340,391 -144,113 0.02% 2,338,347
2016-10-07 2016-10-05 6.948 484,504 +9,608 0.03% 3,366,167
2016-10-06 2016-10-04 6.760 474,896 +19,535 0.03% 3,210,441
2016-10-05 2016-10-03 6.464 455,361 -2,242 0.03% 2,943,300
2016-10-04 2016-09-30 6.448 457,603 -19,535 0.03% 2,950,647
2016-10-03 2016-09-29 6.511 477,138 +961 0.03% 3,106,407
2016-09-30 2016-09-28 6.479 476,177 -179,341 0.03% 3,085,282
2016-09-29 2016-09-27 6.511 655,518 +30,423 0.04% 4,267,750
2016-09-28 2016-09-26 6.495 625,095 +50,600 0.04% 4,059,922
2016-09-27 2016-09-23 6.448 574,495 +21,777 0.03% 3,704,372
2016-09-26 2016-09-22 6.479 552,718 -640 0.03% 3,581,212
2016-09-23 2016-09-21 6.448 553,358 +9,958 0.03% 3,568,080
2016-09-22 2016-09-20 6.401 543,400 +1,281 0.03% 3,478,418
2016-09-21 2016-09-19 6.464 542,119 +19,536 0.03% 3,504,074
2016-09-20 2016-09-15 6.479 522,583 -641 0.03% 3,385,959
2016-09-15 2016-09-13 6.417 523,224 -2,241 0.03% 3,357,436
2016-09-14 2016-09-12 6.167 525,465 +320 0.03% 3,240,553
2016-09-13 2016-09-09 6.464 525,145 -3,523 0.03% 3,394,360
2016-09-12 2016-09-08 6.417 528,668 -3,203 0.03% 3,392,369
2016-09-09 2016-09-07 6.448 531,871 -960 0.03% 3,429,530
2016-09-08 2016-09-06 6.651 532,831 +2,562 0.03% 3,543,867
2016-09-07 2016-09-05 6.401 530,269 +4,804 0.03% 3,394,364
2016-09-06 2016-09-02 6.151 525,465 +1,601 0.03% 3,232,349
2016-09-02 2016-08-31 5.933 523,864 +26,833 0.03% 3,107,996
2016-09-01 2016-08-30 5.933 497,031 -76,540 0.03% 2,948,800
2016-08-31 2016-08-29 5.933 573,571 -147,316 0.03% 3,402,899
2016-08-30 2016-08-26 5.886 720,887 +104,722 0.04% 4,243,135
2016-08-29 2016-08-25 5.808 616,165 -8,967 0.03% 3,578,642
2016-08-26 2016-08-24 5.808 625,132 +110,487 0.04% 3,630,722
2016-08-25 2016-08-23 5.855 514,645 +404,478 0.03% 3,013,126
2016-08-24 2016-08-22 5.886 110,167 -432,340 0.01% 648,442
2016-08-23 2016-08-19 6.167 542,507 +321 0.03% 3,345,652
2016-08-22 2016-08-18 6.089 542,186 +3,202 0.03% 3,301,347
2016-08-19 2016-08-17 6.214 538,984 -32,345 0.03% 3,349,170
2016-08-18 2016-08-16 5.980 571,329 +6,084 0.03% 3,416,358
2016-08-17 2016-08-15 5.886 565,245 -2,562 0.03% 3,327,027
2016-08-15 2016-08-11 5.933 567,807 -1,281 0.03% 3,368,702
2016-08-12 2016-08-10 5.886 569,088 -1,281 0.03% 3,349,647
2016-08-11 2016-08-09 6.011 570,369 -3,843 0.03% 3,428,427
2016-08-10 2016-08-08 5.964 574,212 +2,242 0.03% 3,424,632
2016-08-09 2016-08-05 5.964 571,970 -160,183 0.03% 3,411,261
2016-08-08 2016-08-04 5.667 732,153 +190,927 0.04% 4,149,414
2016-08-05 2016-08-03 5.355 541,226 -43,554 0.03% 2,898,352
2016-08-04 2016-08-01 5.511 584,780 -8,006 0.03% 3,222,890
2016-08-03 2016-07-29 5.402 592,786 +483,260 0.03% 3,202,229
2016-08-01 2016-07-28 5.496 109,526 -514,949 0.01% 601,919
2016-07-26 2016-07-22 5.371 624,475 -21,777 0.04% 3,353,913
2016-07-25 2016-07-21 5.386 646,252 -22,098 0.04% 3,480,962
2016-07-22 2016-07-20 5.433 668,350 +130,343 0.04% 3,631,295
2016-07-21 2016-07-19 5.340 538,007 -3,859 0.03% 2,872,714
2016-07-20 2016-07-18 5.168 541,866 -179,462 0.03% 2,800,259
2016-07-19 2016-07-15 5.199 721,328 -17,293 0.04% 3,750,208
2016-07-18 2016-07-14 5.261 738,621 +45,475 0.04% 3,886,242
2016-07-15 2016-07-13 5.152 693,146 -59,246 0.04% 3,571,223
2016-07-14 2016-07-12 5.090 752,392 +179,981 0.04% 3,829,482
2016-07-13 2016-07-11 4.996 572,411 +6,085 0.03% 2,859,804
2016-07-12 2016-07-08 5.027 566,326 -17,293 0.03% 2,847,087
2016-07-11 2016-07-07 5.074 583,619 +29,583 0.03% 2,961,359
2016-07-08 2016-07-06 5.027 554,036 -18,895 0.03% 2,785,301
2016-07-07 2016-07-05 5.215 572,931 -14,731 0.03% 2,987,632
2016-07-06 2016-07-04 5.340 587,662 -271,857 0.03% 3,138,095
2016-07-05 2016-06-30 5.261 859,519 +124,416 0.05% 4,522,105
2016-07-04 2016-06-29 5.277 735,103 +143,733 0.04% 3,879,107
2016-06-30 2016-06-28 5.324 591,370 +3,830 0.03% 3,148,580
2016-06-29 2016-06-27 5.371 587,540 -65,706 0.03% 3,155,953
2016-06-28 2016-06-24 5.277 653,246 +73,641 0.04% 3,447,151
2016-06-27 2016-06-23 5.419 579,605 -116,810 0.03% 3,140,720
2016-06-24 2016-06-22 5.419 696,415 -1,299,959 0.04% 3,773,682
2016-06-23 2016-06-21 5.151 1,996,374 +49,200 0.11% 10,283,202
2016-06-22 2016-06-20 5.119 1,947,174 -129,824 0.11% 9,968,432
2016-06-21 2016-06-17 5.088 2,076,998 +93,956 0.12% 10,567,623
2016-06-20 2016-06-16 5.088 1,983,042 -20,315 0.11% 10,089,581
2016-06-17 2016-06-15 5.466 2,003,357 +58,087 0.11% 10,950,313
2016-06-16 2016-06-14 5.513 1,945,270 +1,391,382 0.11% 10,724,737
2016-06-15 2016-06-13 5.513 553,888 -106,335 0.03% 3,053,716
2016-06-14 2016-06-10 5.592 660,223 +55,548 0.04% 3,691,966
2016-06-13 2016-06-08 5.702 604,675 +59,675 0.03% 3,448,016
2016-06-10 2016-06-07 5.923 545,000 -106,024 0.03% 3,227,922
2016-06-08 2016-06-06 5.954 651,024 +24,759 0.04% 3,876,390
2016-06-07 2016-06-03 6.049 626,265 +124,745 0.04% 3,788,158
2016-06-06 2016-06-02 6.222 501,520 -39,677 0.03% 3,120,499
2016-06-03 2016-06-01 5.687 541,197 -122,837 0.03% 3,077,523
2016-06-02 2016-05-31 5.513 664,034 +60,627 0.04% 3,660,978
2016-06-01 2016-05-30 5.529 603,407 -1,270 0.03% 3,336,231
2016-05-31 2016-05-27 5.450 604,677 -10,157 0.03% 3,295,629
2016-05-30 2016-05-26 5.592 614,834 -2,857 0.04% 3,438,151
2016-05-27 2016-05-25 5.529 617,691 +635 0.04% 3,415,208
2016-05-26 2016-05-24 5.529 617,056 -12,062 0.04% 3,411,697
2016-05-25 2016-05-23 5.592 629,118 -3,809 0.04% 3,518,027
2016-05-24 2016-05-20 5.560 632,927 +19,362 0.04% 3,519,387
2016-05-20 2016-05-18 5.639 613,565 -30,155 0.04% 3,460,050
2016-05-19 2016-05-17 5.624 643,720 -39,359 0.04% 3,619,961
2016-05-18 2016-05-16 5.624 683,079 +112,347 0.04% 3,841,297
2016-05-17 2016-05-13 5.403 570,732 -953 0.03% 3,083,650
2016-05-16 2016-05-12 5.592 571,685 +6,008 0.03% 3,196,862
2016-05-13 2016-05-11 5.592 565,677 +15,592 0.03% 3,163,265
2016-05-12 2016-05-10 5.702 550,085 -94,908 0.03% 3,136,730
2016-05-11 2016-05-09 5.639 644,993 +2,222 0.04% 3,637,280
2016-05-10 2016-05-06 5.702 642,771 +608,172 0.04% 3,665,250
2016-05-09 2016-05-05 5.907 34,599 -659,632 0.00% 204,378
2016-05-06 2016-05-04 5.970 694,231 +1,270 0.04% 4,144,593
2016-05-05 2016-05-03 6.049 692,961 +33,011 0.04% 4,191,589
2016-05-04 2016-04-29 6.175 659,950 -29,520 0.04% 4,075,077
2016-05-03 2016-04-28 6.411 689,470 +19,363 0.04% 4,420,267
2016-04-29 2016-04-27 6.206 670,107 +21,940 0.04% 4,158,906
2016-04-28 2016-04-26 6.332 648,167 -161,886 0.04% 4,104,419
2016-04-27 2016-04-25 6.128 810,053 -85,385 0.05% 4,963,657
2016-04-26 2016-04-22 6.222 895,438 -21,585 0.05% 5,571,490
2016-04-25 2016-04-21 6.364 917,023 +24,131 0.05% 5,835,799
2016-04-22 2016-04-20 6.380 892,892 +28,246 0.05% 5,696,298
2016-04-21 2016-04-19 6.852 864,646 +86,338 0.05% 5,924,699
2016-04-20 2016-04-18 6.726 778,308 +164,184 0.04% 5,235,017
2016-04-19 2016-04-15 6.868 614,124 -340,986 0.04% 4,217,754
2016-04-18 2016-04-14 6.852 955,110 +13,331 0.05% 6,544,574
2016-04-15 2016-04-13 7.025 941,779 +168,499 0.05% 6,616,412
2016-04-14 2016-04-12 6.647 773,280 -173,570 0.04% 5,140,294
2016-04-13 2016-04-11 6.348 946,850 -343,099 0.05% 6,010,698
2016-04-12 2016-04-08 6.301 1,289,949 +83,163 0.07% 8,127,767
2016-04-11 2016-04-07 6.254 1,206,786 +42,852 0.07% 7,546,742
2016-04-08 2016-04-06 6.380 1,163,934 -150,514 0.07% 7,425,438
2016-04-07 2016-04-05 6.364 1,314,448 +273,297 0.07% 8,364,953
2016-04-06 2016-04-01 6.049 1,041,151 +62,552 0.06% 6,297,724
2016-04-05 2016-03-31 5.734 978,599 -69,832 0.06% 5,611,059
2016-04-01 2016-03-30 5.765 1,048,431 +210,365 0.06% 6,044,490
2016-03-31 2016-03-29 5.513 838,066 -364,651 0.05% 4,620,457
2016-03-30 2016-03-24 5.277 1,202,717 +85,425 0.07% 6,346,685
2016-03-29 2016-03-23 5.434 1,117,292 -150,139 0.06% 6,071,898
2016-03-24 2016-03-22 5.387 1,267,431 +102,164 0.07% 6,827,931
2016-03-23 2016-03-21 5.497 1,165,267 -42,216 0.07% 6,406,039
2016-03-22 2016-03-18 5.529 1,207,483 +47,321 0.07% 6,676,162
2016-03-21 2016-03-17 5.576 1,160,162 -116,810 0.07% 6,469,349
2016-03-18 2016-03-16 5.624 1,276,972 -7,935 0.07% 7,181,056
2016-03-17 2016-03-15 5.718 1,284,907 -23,533 0.07% 7,347,118
2016-03-16 2016-03-14 5.876 1,308,440 -127,285 0.07% 7,687,787
2016-03-15 2016-03-11 5.639 1,435,725 -68,865 0.08% 8,096,419
2016-03-14 2016-03-10 5.356 1,504,590 -1,287,867 0.09% 8,058,158
2016-03-11 2016-03-09 5.293 2,792,457 -70,467 0.16% 14,779,661
2016-03-10 2016-03-08 5.371 2,862,924 -695,475 0.16% 15,378,108
2016-03-09 2016-03-07 5.419 3,558,399 -209,020 0.20% 19,281,988
2016-03-08 2016-03-04 5.009 3,767,419 -175,851 0.21% 18,871,645
2016-03-07 2016-03-03 4.489 3,943,270 -24,759 0.22% 17,702,723
2016-03-04 2016-03-02 4.505 3,968,029 +9,840 0.23% 17,876,380
2016-03-03 2016-03-01 4.426 3,958,189 +1,008,754 0.23% 17,520,301
2016-03-02 2016-02-29 4.426 2,949,435 -26,028 0.17% 13,055,210
2016-03-01 2016-02-26 4.411 2,975,463 +27,933 0.17% 13,123,549
2016-02-29 2016-02-25 4.379 2,947,530 +145,377 0.17% 12,907,488
2016-02-26 2016-02-24 4.442 2,802,153 +20,632 0.16% 12,447,429
2016-02-25 2016-02-23 4.426 2,781,521 +30,472 0.16% 12,311,965
2016-02-24 2016-02-22 4.426 2,751,049 +24,441 0.16% 12,177,086
2016-02-23 2016-02-19 4.379 2,726,608 -7,618 0.16% 11,940,052
2016-02-22 2016-02-18 4.395 2,734,226 +15,236 0.16% 12,016,482
2016-02-18 2016-02-16 4.174 2,718,990 -19,045 0.16% 11,349,904
2016-02-17 2016-02-15 4.017 2,738,035 -1,904 0.16% 10,998,106
2016-02-16 2016-02-12 3.859 2,739,939 +36,503 0.16% 10,574,155
2016-02-15 2016-02-11 4.111 2,703,436 -329,478 0.15% 11,114,638
2016-02-12 2016-02-05 4.332 3,032,914 +12,696 0.17% 13,138,068
2016-02-11 2016-02-04 4.190 3,020,218 -2,222 0.17% 12,654,898
2016-02-05 2016-02-03 4.111 3,022,440 +56,183 0.17% 12,426,159
2016-02-04 2016-02-02 4.111 2,966,257 +63,484 0.17% 12,195,174
2016-02-03 2016-02-01 4.048 2,902,773 -1,056,235 0.17% 11,751,273
2016-02-02 2016-01-29 4.064 3,959,008 +43,169 0.23% 16,089,583
2016-02-01 2016-01-28 3.970 3,915,839 +132,998 0.22% 15,544,046
2016-01-29 2016-01-27 4.064 3,782,841 +121,149 0.22% 15,373,633
2016-01-28 2016-01-26 3.891 3,661,692 +36,186 0.21% 14,246,805
2016-01-27 2016-01-25 4.064 3,625,506 +19,680 0.21% 14,734,216
2016-01-26 2016-01-22 3.985 3,605,826 +6,348 0.21% 14,370,239
2016-01-25 2016-01-21 3.765 3,599,478 -5,281 0.21% 13,551,149
2016-01-22 2016-01-20 3.954 3,604,759 +171,557 0.21% 14,252,422
2016-01-21 2016-01-19 4.064 3,433,202 +4,149 0.20% 13,952,684
2016-01-20 2016-01-18 3.954 3,429,053 +66,312 0.20% 13,557,719
2016-01-19 2016-01-15 3.922 3,362,741 +4,761 0.19% 13,189,596
2016-01-18 2016-01-14 4.190 3,357,980 +3,809 0.19% 14,070,141
2016-01-15 2016-01-13 4.253 3,354,171 +6,096 0.19% 14,265,522
2016-01-14 2016-01-12 4.253 3,348,075 +499,798 0.19% 14,239,596
2016-01-13 2016-01-11 4.316 2,848,277 -5,396 0.16% 12,293,385
2016-01-12 2016-01-08 4.521 2,853,673 -16,506 0.16% 12,901,043
2016-01-11 2016-01-07 4.426 2,870,179 -5,079 0.16% 12,704,396
2016-01-08 2016-01-06 4.600 2,875,258 +98,816 0.16% 13,225,082
2016-01-07 2016-01-05 4.726 2,776,442 +25,393 0.16% 13,120,445
2016-01-06 2016-01-04 4.678 2,751,049 +28,568 0.16% 12,870,443
2016-01-05 2015-12-31 4.836 2,722,481 +33,646 0.16% 13,165,639
2015-12-28 2015-12-22 4.804 2,688,835 -684,847 0.15% 12,918,221
2015-12-23 2015-12-21 4.836 3,373,682 +515,855 0.19% 16,314,780
2015-12-22 2015-12-18 4.789 2,857,827 +25,076 0.16% 13,685,108
2015-12-21 2015-12-17 4.867 2,832,751 +37,566 0.16% 13,788,137
2015-12-18 2015-12-16 4.678 2,795,185 +7,618 0.16% 13,076,928
2015-12-17 2015-12-15 4.600 2,787,567 -1,270 0.16% 12,821,737
2015-12-16 2015-12-14 4.584 2,788,837 +24,774 0.16% 12,783,649
2015-12-15 2015-12-11 4.615 2,764,063 -952 0.16% 12,757,168
2015-12-14 2015-12-10 4.694 2,765,015 +952 0.16% 12,979,336
2015-12-11 2015-12-09 4.867 2,764,063 -458,024 0.16% 13,453,805
2015-12-10 2015-12-08 4.852 3,222,087 +450,724 0.18% 15,632,437
2015-12-09 2015-12-07 5.025 2,771,363 -153,108 0.16% 13,925,885
2015-12-08 2015-12-04 5.088 2,924,471 +24,442 0.17% 14,879,507
2015-12-07 2015-12-03 5.230 2,900,029 -3,175 0.17% 15,166,282
2015-12-04 2015-12-02 4.883 2,903,204 -10,157 0.17% 14,176,792
2015-12-03 2015-12-01 4.820 2,913,361 -4,444 0.17% 14,042,824
2015-12-02 2015-11-30 4.789 2,917,805 +952 0.17% 13,972,321
2015-12-01 2015-11-27 4.820 2,916,853 -634 0.17% 14,059,656
2015-11-30 2015-11-26 4.899 2,917,487 -635 0.17% 14,292,494
2015-11-27 2015-11-25 4.930 2,918,122 +317 0.17% 14,387,538
2015-11-26 2015-11-24 4.978 2,917,805 -55,231 0.17% 14,523,860
2015-11-25 2015-11-23 4.993 2,973,036 -5,713 0.17% 14,845,613
2015-11-23 2015-11-19 4.962 2,978,749 -635 0.17% 14,780,297
2015-11-20 2015-11-18 4.899 2,979,384 +8,253 0.17% 14,595,722
2015-11-19 2015-11-17 5.135 2,971,131 +18,728 0.17% 15,257,315
2015-11-18 2015-11-16 5.119 2,952,403 -6,031 0.17% 15,114,637
2015-11-17 2015-11-13 5.135 2,958,434 -953 0.17% 15,192,113
2015-11-16 2015-11-12 5.230 2,959,387 -7,935 0.17% 15,476,707
2015-11-13 2015-11-11 5.119 2,967,322 +952 0.17% 15,191,013
2015-11-12 2015-11-10 5.214 2,966,370 -1,904 0.17% 15,466,499
2015-11-11 2015-11-09 5.293 2,968,274 +26,879 0.17% 15,710,209
2015-11-10 2015-11-06 5.324 2,941,395 +64,754 0.17% 15,660,613
2015-11-09 2015-11-05 5.387 2,876,641 +56,817 0.16% 15,497,102
2015-11-06 2015-11-04 5.293 2,819,824 -10,474 0.16% 14,924,507
2015-11-05 2015-11-03 5.151 2,830,298 +21,584 0.16% 14,578,694
2015-11-04 2015-11-02 5.025 2,808,714 -86,020 0.16% 14,113,571
2015-11-03 2015-10-30 5.104 2,894,734 -5,079 0.17% 14,773,806
2015-11-02 2015-10-29 5.151 2,899,813 +13,553 0.17% 14,936,762
2015-10-30 2015-10-28 5.119 2,886,260 +416,768 0.16% 14,776,022
2015-10-29 2015-10-27 5.182 2,469,492 +9 0.14% 12,798,004
2015-10-28 2015-10-26 5.198 2,469,483 +474,026 0.14% 12,836,857
2015-10-27 2015-10-23 5.135 1,995,457 -2,222 0.11% 10,247,046
2015-10-26 2015-10-22 5.056 1,997,679 -622 0.11% 10,101,118
2015-10-23 2015-10-20 5.214 1,998,301 +26,663 0.11% 10,419,038
2015-10-22 2015-10-19 5.277 1,971,638 -271,406 0.11% 10,404,248
2015-10-20 2015-10-16 5.324 2,243,044 -8,253 0.13% 11,942,444
2015-10-19 2015-10-15 5.198 2,251,297 +13,015 0.13% 11,702,683
2015-10-16 2015-10-14 5.167 2,238,282 -355,037 0.13% 11,564,513
2015-10-15 2015-10-13 5.245 2,593,319 -151,787 0.15% 13,603,131
2015-10-14 2015-10-12 5.214 2,745,106 +121,254 0.16% 14,312,840
2015-10-13 2015-10-09 4.899 2,623,852 +3,491 0.15% 12,854,004
2015-10-12 2015-10-08 4.757 2,620,361 -25,076 0.15% 12,465,416
2015-10-09 2015-10-07 4.804 2,645,437 -18,410 0.15% 12,709,720
2015-10-08 2015-10-06 4.489 2,663,847 +11,427 0.15% 11,958,944
2015-10-07 2015-10-05 4.552 2,652,420 +56,500 0.15% 12,074,769
2015-10-06 2015-10-02 4.489 2,595,920 -12,379 0.15% 11,653,996
2015-10-05 2015-09-30 4.363 2,608,299 -144,795 0.15% 11,380,880
2015-10-02 2015-09-29 4.316 2,753,094 +813,463 0.16% 11,882,568
2015-09-30 2015-09-25 4.395 1,939,631 -516,059 0.11% 8,524,365
2015-09-29 2015-09-24 4.521 2,455,690 +469,994 0.14% 11,101,819
2015-09-25 2015-09-23 4.631 1,985,696 -574,416 0.11% 9,195,997
2015-09-24 2015-09-22 4.946 2,560,112 -6,666 0.15% 12,662,729
2015-09-23 2015-09-21 4.915 2,566,778 +15,236 0.15% 12,614,836
2015-09-22 2015-09-18 4.946 2,551,542 +769,287 0.15% 12,620,341
2015-09-21 2015-09-17 4.978 1,782,255 +228,541 0.10% 8,871,471
2015-09-18 2015-09-16 5.072 1,553,714 -967 0.09% 7,880,716
2015-09-17 2015-09-15 5.009 1,554,681 +174,561 0.09% 7,787,663
2015-09-16 2015-09-14 5.135 1,380,120 -9,840 0.08% 7,087,175
2015-09-15 2015-09-11 5.182 1,389,960 +12,367 0.08% 7,203,390
2015-09-14 2015-09-10 5.293 1,377,593 +3,491 0.08% 7,291,198
2015-09-11 2015-09-09 5.387 1,374,102 -319,170 0.08% 7,402,592
2015-09-10 2015-09-08 5.261 1,693,272 +22,297 0.10% 8,908,650
2015-09-09 2015-09-07 5.198 1,670,975 +5,396 0.10% 8,686,056
2015-09-08 2015-09-04 5.167 1,665,579 +1,728 0.10% 8,605,533
2015-09-07 2015-09-02 5.182 1,663,851 +3,853 0.09% 8,622,814
2015-09-04 2015-09-01 5.324 1,659,998 -2,571 0.09% 8,838,183
2015-09-02 2015-08-31 5.371 1,662,569 +14,222 0.09% 8,930,438
2015-09-01 2015-08-28 5.624 1,648,347 +45,601 0.09% 9,269,484
2015-08-31 2015-08-27 5.608 1,602,746 +635 0.09% 8,987,800
2015-08-28 2015-08-26 5.655 1,602,111 +26,663 0.09% 9,059,949
2015-08-27 2015-08-25 5.513 1,575,448 +100,961 0.09% 8,685,820
2015-08-26 2015-08-24 5.545 1,474,487 -398,606 0.08% 8,175,651
2015-08-25 2015-08-21 5.986 1,873,093 +1,858 0.11% 11,211,963
2015-08-24 2015-08-20 6.159 1,871,235 +2,331 0.11% 11,525,076
2015-08-21 2015-08-19 6.332 1,868,904 +12,391 0.11% 11,834,550
2015-08-20 2015-08-18 6.348 1,856,513 +937 0.11% 11,785,330
2015-08-19 2015-08-17 6.490 1,855,576 +154,578 0.11% 12,042,445
2015-08-18 2015-08-14 6.632 1,700,998 -300,917 0.10% 11,280,403
2015-08-17 2015-08-13 6.569 2,001,915 +111,989 0.11% 13,149,838
2015-08-14 2015-08-12 6.553 1,889,926 +147,742 0.11% 12,384,453
2015-08-13 2015-08-11 6.758 1,742,184 -231,300 0.10% 11,773,078
2015-08-12 2015-08-10 6.726 1,973,484 -17,292 0.11% 13,273,951
2015-08-11 2015-08-07 6.600 1,990,776 -3,174 0.11% 13,139,388
2015-08-10 2015-08-06 6.553 1,993,950 +1,578 0.11% 13,066,110
2015-08-07 2015-08-05 6.537 1,992,372 -219 0.11% 13,024,385
2015-08-06 2015-08-04 6.474 1,992,591 +145,243 0.11% 12,900,267
2015-08-05 2015-08-03 6.380 1,847,348 -245,067 0.11% 11,785,349
2015-08-04 2015-07-31 6.364 2,092,415 +2,857 0.12% 13,315,820
2015-08-03 2015-07-30 6.490 2,089,558 +19,222 0.12% 13,560,958
2015-07-31 2015-07-29 6.395 2,070,336 -9,679 0.12% 13,240,536
2015-07-30 2015-07-28 6.206 2,080,015 +31,895 0.12% 12,909,262
2015-07-29 2015-07-27 6.285 2,048,120 +123,192 0.12% 12,872,622
2015-07-28 2015-07-24 6.521 1,924,928 +9,947 0.11% 12,553,174
2015-07-27 2015-07-23 6.632 1,914,981 -2,330 0.11% 12,699,461
2015-07-24 2015-07-22 6.600 1,917,311 +393 0.11% 12,654,509
2015-07-23 2015-07-21 6.584 1,916,918 -126,967 0.11% 12,621,720
2015-07-22 2015-07-20 6.584 2,043,885 -117,125 0.12% 13,457,719
2015-07-21 2015-07-17 6.600 2,161,010 -126,967 0.12% 14,262,955
2015-07-20 2015-07-16 6.458 2,287,977 -2 0.13% 14,776,590
2015-07-17 2015-07-15 6.238 2,287,979 -64,754 0.13% 14,272,036
2015-07-16 2015-07-14 6.490 2,352,733 +26,771 0.13% 15,268,929
2015-07-15 2015-07-13 6.742 2,325,962 +2,126 0.13% 15,681,409
2015-07-14 2015-07-10 6.458 2,323,836 +218,170 0.13% 15,008,180
2015-07-13 2015-07-09 6.065 2,105,666 -369,908 0.12% 12,769,942
2015-07-10 2015-07-08 5.734 2,475,574 +74,589 0.14% 14,194,366
2015-07-09 2015-07-07 6.143 2,400,985 -303,893 0.14% 14,750,025
2015-07-08 2015-07-06 6.616 2,704,878 +72,853 0.15% 17,895,164
2015-07-07 2015-07-03 6.994 2,632,025 -3,348 0.15% 18,408,216
2015-07-06 2015-07-02 7.309 2,635,373 -148,483 0.15% 19,261,885
2015-07-03 2015-06-30 7.468 2,783,856 -234,756 0.16% 20,789,077
2015-07-02 2015-06-29 7.404 3,018,612 +29,613 0.17% 22,349,503
2015-06-30 2015-06-26 7.627 2,988,999 +52,329 0.17% 22,797,974
2015-06-29 2015-06-25 7.803 2,936,670 -1,068,831 0.17% 22,914,300
2015-06-26 2015-06-24 7.755 4,005,501 -13,214 0.23% 31,062,450
2015-06-25 2015-06-23 7.707 4,018,715 -26,429 0.23% 30,972,547
2015-06-24 2015-06-22 7.627 4,045,144 +83,350 0.23% 30,853,502
2015-06-23 2015-06-19 7.388 3,961,794 +46,376 0.23% 29,269,511
2015-06-22 2015-06-18 7.611 3,915,418 +10,654 0.23% 29,801,567
2015-06-19 2015-06-17 7.883 3,904,764 +1,449,550 0.23% 30,779,696
2015-06-18 2015-06-16 7.819 2,455,214 -940 0.14% 19,196,764
2015-06-15 2015-06-11 8.058 2,456,154 -313 0.14% 19,791,994
2015-06-12 2015-06-10 8.234 2,456,467 -9,315 0.14% 20,225,684
2015-06-11 2015-06-09 8.425 2,465,782 -12,235 0.14% 20,774,529
2015-06-10 2015-06-08 8.553 2,478,017 -177,982 0.14% 21,193,938
2015-06-09 2015-06-05 8.473 2,655,999 -68,623 0.15% 22,504,275
2015-06-08 2015-06-04 8.553 2,724,622 -50,782 0.16% 23,303,097
2015-06-04 2015-06-02 8.712 2,775,404 +67,354 0.16% 24,180,286
2015-06-03 2015-06-01 8.760 2,708,050 +24,871 0.16% 23,723,109
2015-06-02 2015-05-29 8.409 2,683,179 -58,596 0.16% 22,563,312
2015-06-01 2015-05-28 8.553 2,741,775 +17,212 0.16% 23,449,803
2015-05-28 2015-05-26 8.712 2,724,563 -167,533 0.16% 23,737,342
2015-05-27 2015-05-22 8.361 2,892,096 +162,220 0.17% 24,181,686
2015-05-26 2015-05-21 8.393 2,729,876 -544,322 0.16% 22,912,435
2015-05-22 2015-05-20 8.313 3,274,198 +445,790 0.19% 27,219,820
2015-05-21 2015-05-19 8.441 2,828,408 +990,799 0.16% 23,874,832
2015-05-20 2015-05-18 8.266 1,837,609 -1,007,091 0.11% 15,188,870
2015-05-19 2015-05-15 8.425 2,844,700 +27,808 0.16% 23,966,962
2015-05-18 2015-05-14 8.521 2,816,892 +383,869 0.16% 24,002,365
2015-05-15 2015-05-13 8.585 2,433,023 -288,020 0.14% 20,886,760
2015-05-14 2015-05-12 8.728 2,721,043 +146,330 0.16% 23,750,093
2015-05-13 2015-05-11 8.585 2,574,713 -288,588 0.15% 22,103,126
2015-05-12 2015-05-08 8.282 2,863,301 +135,219 0.17% 23,712,479
2015-05-11 2015-05-07 8.250 2,728,082 -5,906 0.16% 22,505,598
2015-05-08 2015-05-06 8.313 2,733,988 -272,492 0.16% 22,728,821
2015-05-07 2015-05-05 8.712 3,006,480 -29,280 0.17% 26,193,501
2015-05-06 2015-05-04 8.856 3,035,760 -12,916 0.18% 26,884,565
2015-05-05 2015-04-30 8.840 3,048,676 +135,050 0.18% 26,950,301
2015-05-04 2015-04-29 8.760 2,913,626 -155,350 0.17% 25,524,000
2015-04-30 2015-04-28 8.824 3,068,976 +529,897 0.18% 27,080,783
2015-04-29 2015-04-27 8.904 2,539,079 -586,522 0.15% 22,607,524
2015-04-28 2015-04-24 8.840 3,125,601 +89,754 0.18% 27,630,318
2015-04-27 2015-04-23 8.840 3,035,847 +35,616 0.18% 26,836,893
2015-04-24 2015-04-22 8.872 3,000,231 +82,300 0.17% 26,617,795
2015-04-23 2015-04-21 8.792 2,917,931 -4,516 0.17% 25,654,834
2015-04-22 2015-04-20 8.553 2,922,447 -345,919 0.17% 24,995,051
2015-04-21 2015-04-17 9.175 3,268,366 +191,152 0.19% 29,987,559
2015-04-20 2015-04-16 9.430 3,077,214 +76,449 0.18% 29,019,356
2015-04-17 2015-04-15 9.111 3,000,765 -294,149 0.17% 27,340,766
2015-04-16 2015-04-14 9.303 3,294,914 +612,231 0.19% 30,651,747
2015-04-15 2015-04-13 9.829 2,682,683 -352,143 0.16% 26,368,939
2015-04-14 2015-04-10 9.494 3,034,826 +133,443 0.18% 28,813,323
2015-04-13 2015-04-09 8.856 2,901,383 -632,552 0.17% 25,694,527
2015-04-10 2015-04-08 9.367 3,533,935 +590,350 0.20% 33,100,858
2015-04-09 2015-04-02 8.282 2,943,585 +167,900 0.17% 24,377,352
2015-04-08 2015-04-01 7.739 2,775,685 -468,496 0.16% 21,481,001
2015-04-02 2015-03-31 7.388 3,244,181 +145,295 0.19% 23,967,827
2015-04-01 2015-03-30 7.356 3,098,886 -189,231 0.18% 22,795,500
2015-03-31 2015-03-27 6.957 3,288,117 +1,290,360 0.19% 22,875,803
2015-03-30 2015-03-26 7.117 1,997,757 +111,215 0.12% 14,217,398
2015-03-27 2015-03-25 7.212 1,886,542 -464,601 0.11% 13,606,534
2015-03-26 2015-03-24 7.292 2,351,143 +781,941 0.14% 17,145,014
2015-03-25 2015-03-23 7.276 1,569,202 -928,523 0.09% 11,417,901
2015-03-24 2015-03-20 7.372 2,497,725 -20,401 0.14% 18,413,196
2015-03-23 2015-03-19 7.149 2,518,126 -290,890 0.15% 18,001,059
2015-03-20 2015-03-18 7.037 2,809,016 -15,354 0.16% 19,766,756
2015-03-19 2015-03-17 7.133 2,824,370 +50,310 0.16% 20,145,205
2015-03-18 2015-03-16 7.117 2,774,060 +556,096 0.16% 19,742,098
2015-03-17 2015-03-13 7.149 2,217,964 -556,932 0.13% 15,855,323
2015-03-16 2015-03-12 7.101 2,774,896 +36,035 0.16% 19,703,769
2015-03-13 2015-03-11 7.117 2,738,861 -176,887 0.16% 19,491,598
2015-03-12 2015-03-10 7.308 2,915,748 +312,727 0.17% 21,308,754
2015-03-11 2015-03-09 7.228 2,603,021 -531,482 0.15% 18,815,617
2015-03-10 2015-03-06 7.069 3,134,503 +245,352 0.18% 22,157,206
2015-03-09 2015-03-05 7.260 2,889,151 -344,366 0.17% 20,976,075
2015-03-06 2015-03-04 7.276 3,233,517 +608,855 0.19% 23,527,868
2015-03-05 2015-03-03 7.117 2,624,662 +46,985 0.15% 18,678,880
2015-03-04 2015-03-02 7.340 2,577,677 +2,303 0.15% 18,920,339
2015-03-03 2015-02-27 7.308 2,575,374 -261,827 0.15% 18,821,246
2015-03-02 2015-02-26 7.372 2,837,201 +81,157 0.16% 20,915,809
2015-02-27 2015-02-25 7.260 2,756,044 +129,858 0.16% 20,009,679
2015-02-26 2015-02-24 7.196 2,626,186 -244,097 0.15% 18,899,252
2015-02-25 2015-02-23 7.165 2,870,283 +36,348 0.17% 20,564,287
2015-02-24 2015-02-18 7.037 2,833,935 -185,989 0.16% 19,942,108
2015-02-23 2015-02-16 7.149 3,019,924 +433,301 0.17% 21,588,209
2015-02-17 2015-02-13 7.021 2,586,623 -12,534 0.15% 18,160,525
2015-02-16 2015-02-12 6.973 2,599,157 +658,559 0.15% 18,124,104
2015-02-13 2015-02-11 6.957 1,940,598 -36,995 0.11% 13,500,960
2015-02-12 2015-02-10 6.989 1,977,593 -485,845 0.11% 13,821,450
2015-02-11 2015-02-09 6.861 2,463,438 -165,601 0.14% 16,902,568
2015-02-10 2015-02-06 6.941 2,629,039 +70,503 0.15% 18,248,572
2015-02-09 2015-02-05 6.941 2,558,536 +152,033 0.15% 17,759,199
2015-02-06 2015-02-04 6.893 2,406,503 +250,882 0.14% 16,588,715
2015-02-05 2015-02-03 6.782 2,155,621 -162,358 0.12% 14,618,537
2015-02-04 2015-02-02 6.686 2,317,979 +95,571 0.13% 15,497,659
2015-02-03 2015-01-30 6.798 2,222,408 +940 0.13% 15,106,922
2015-02-02 2015-01-29 6.909 2,221,468 +7,377 0.13% 15,348,663
2015-01-30 2015-01-28 6.909 2,214,091 +302,219 0.13% 15,297,693
2015-01-29 2015-01-27 6.973 1,911,872 -214,205 0.11% 13,331,617
2015-01-28 2015-01-26 6.925 2,126,077 +39,795 0.12% 14,723,508
2015-01-27 2015-01-23 6.941 2,086,282 -18,488 0.12% 14,481,210
2015-01-26 2015-01-22 6.814 2,104,770 +44,990 0.12% 14,340,857
2015-01-23 2015-01-21 6.893 2,059,780 +384,786 0.12% 14,198,654
2015-01-22 2015-01-20 6.861 1,674,994 -305,307 0.10% 11,492,759
2015-01-21 2015-01-19 6.750 1,980,301 +62,429 0.11% 13,366,391
2015-01-20 2015-01-16 6.989 1,917,872 +54,836 0.11% 13,404,059
2015-01-19 2015-01-15 7.101 1,863,036 +2,872 0.11% 13,228,903
2015-01-16 2015-01-14 7.101 1,860,164 +4,781 0.11% 13,208,510
2015-01-15 2015-01-13 7.085 1,855,383 -6,833 0.11% 13,144,956
2015-01-14 2015-01-12 6.941 1,862,216 -2,194 0.11% 12,925,933
2015-01-13 2015-01-09 7.181 1,864,410 +159,253 0.11% 13,387,409
2015-01-12 2015-01-08 7.276 1,705,157 +32,901 0.10% 12,407,143
2015-01-09 2015-01-07 7.420 1,672,256 -16,607 0.10% 12,407,901
2015-01-08 2015-01-06 7.452 1,688,863 -315,853 0.10% 12,585,019
2015-01-07 2015-01-05 7.436 2,004,716 +499,660 0.12% 14,906,695
2015-01-06 2015-01-02 7.133 1,505,056 -3,133 0.09% 10,735,018
2015-01-05 2014-12-31 6.909 1,508,189 -167,122 0.09% 10,420,445
2015-01-02 2014-12-29 6.973 1,675,311 -35,105 0.10% 11,682,061
2014-12-30 2014-12-24 6.973 1,710,416 -173,070 0.10% 11,926,851
2014-12-29 2014-12-22 7.181 1,883,486 +15,667 0.11% 13,524,384
2014-12-23 2014-12-19 7.101 1,867,819 +269,813 0.11% 13,262,866
2014-12-22 2014-12-18 6.989 1,598,006 -218,595 0.09% 11,168,507
2014-12-19 2014-12-17 6.877 1,816,601 +20,749 0.10% 12,493,364
2014-12-18 2014-12-16 6.957 1,795,852 +87,944 0.10% 12,493,946
2014-12-17 2014-12-15 6.877 1,707,908 +13,474 0.10% 11,745,847
2014-12-16 2014-12-12 6.925 1,694,434 -172,479 0.10% 11,734,294
2014-12-15 2014-12-11 6.877 1,866,913 -28,382 0.11% 12,839,377
2014-12-12 2014-12-10 6.925 1,895,295 +627 0.11% 13,125,297
2014-12-11 2014-12-09 6.893 1,894,668 +149,227 0.11% 13,060,490
2014-12-10 2014-12-08 6.829 1,745,441 +242,971 0.10% 11,920,419
2014-12-09 2014-12-05 6.973 1,502,470 +11,594 0.09% 10,476,828
2014-12-08 2014-12-04 7.181 1,490,876 +206,150 0.09% 10,705,245
2014-12-05 2014-12-03 6.957 1,284,726 +25,303 0.07% 8,937,984
2014-12-04 2014-12-02 7.069 1,259,423 -71,354 0.07% 8,902,622
2014-12-03 2014-12-01 6.782 1,330,777 -157 0.08% 9,024,784
2014-12-02 2014-11-28 6.766 1,330,934 +940 0.08% 9,004,611
2014-12-01 2014-11-27 6.845 1,329,994 +1,723 0.08% 9,104,363
2014-11-28 2014-11-26 6.877 1,328,271 -1,880 0.08% 9,134,958
2014-11-27 2014-11-25 6.941 1,330,151 +108,185 0.08% 9,232,786
2014-11-26 2014-11-24 6.893 1,221,966 +940 0.07% 8,423,362
2014-11-25 2014-11-21 6.766 1,221,026 -31,707 0.07% 8,261,014
2014-11-24 2014-11-20 6.686 1,252,733 -5,060 0.07% 8,375,585
2014-11-21 2014-11-19 6.814 1,257,793 -7,072 0.07% 8,569,977
2014-11-20 2014-11-18 6.750 1,264,865 -24,036 0.07% 8,537,430
2014-11-19 2014-11-17 6.718 1,288,901 -288,359 0.07% 8,658,532
2014-11-18 2014-11-14 7.037 1,577,260 -45,240 0.09% 11,099,016
2014-11-17 2014-11-13 6.989 1,622,500 +215,786 0.09% 11,339,696
2014-11-14 2014-11-12 6.989 1,406,714 -10,519 0.08% 9,831,562
2014-11-13 2014-11-11 6.957 1,417,233 +2,821 0.08% 9,859,851
2014-11-12 2014-11-10 6.957 1,414,412 -3,106 0.08% 9,840,225
2014-11-11 2014-11-07 6.702 1,417,518 +314 0.08% 9,499,931
2014-11-10 2014-11-06 6.670 1,417,204 -314 0.08% 9,452,599
2014-11-07 2014-11-05 6.654 1,417,518 -5,409 0.08% 9,432,075
2014-11-06 2014-11-04 6.510 1,422,927 +8,147 0.08% 9,263,719
2014-11-05 2014-11-03 6.383 1,414,780 -6,267 0.08% 9,030,078
2014-11-04 2014-10-31 6.415 1,421,047 -8,777 0.08% 9,115,428
2014-11-03 2014-10-30 6.175 1,429,824 -7,833 0.08% 8,829,501
2014-10-31 2014-10-29 6.159 1,437,657 -1,880 0.08% 8,854,931
2014-10-30 2014-10-28 6.032 1,439,537 -5,327 0.08% 8,682,748
2014-10-29 2014-10-27 6.016 1,444,864 +98,078 0.08% 8,691,824
2014-10-28 2014-10-24 6.127 1,346,786 -30,208 0.08% 8,252,251
2014-10-27 2014-10-23 6.175 1,376,994 -10,340 0.08% 8,503,263
2014-10-24 2014-10-22 6.111 1,387,334 -8,461 0.08% 8,478,566
2014-10-23 2014-10-21 6.175 1,395,795 +1,567 0.08% 8,619,363
2014-10-20 2014-10-16 6.446 1,394,228 +18,801 0.08% 8,987,890
2014-10-17 2014-10-15 6.462 1,375,427 +1,567 0.08% 8,888,637
2014-10-16 2014-10-14 6.542 1,373,860 -2,507 0.08% 8,988,121
2014-10-15 2014-10-13 6.462 1,376,367 -5,014 0.08% 8,894,711
2014-10-14 2014-10-10 6.606 1,381,381 -5,953 0.08% 9,125,495
2014-10-13 2014-10-09 6.702 1,387,334 -6,580 0.08% 9,297,644
2014-10-10 2014-10-08 6.718 1,393,914 -4,074 0.08% 9,363,984
2014-10-09 2014-10-07 6.734 1,397,988 -4,255 0.08% 9,413,659
2014-10-08 2014-10-06 6.718 1,402,243 -6,580 0.08% 9,419,936
2014-10-07 2014-10-03 6.686 1,408,823 -209 0.08% 9,419,179
2014-10-06 2014-09-30 6.718 1,409,032 -59,023 0.08% 9,465,543
2014-10-03 2014-09-29 6.686 1,468,055 +12,847 0.08% 9,815,195
2014-09-30 2014-09-26 6.766 1,455,208 -42,006 0.08% 9,845,403
2014-09-29 2014-09-25 6.861 1,497,214 +941 0.09% 10,272,944
2014-09-26 2014-09-24 6.686 1,496,273 -314 0.09% 10,003,856
2014-09-25 2014-09-23 6.670 1,496,587 -2,507 0.09% 9,982,075
2014-09-24 2014-09-22 6.654 1,499,094 +5,014 0.09% 9,974,876
2014-09-23 2014-09-19 6.702 1,494,080 +29,768 0.09% 10,013,035
2014-09-19 2014-09-17 6.766 1,464,312 -627 0.08% 9,906,998
2014-09-16 2014-09-12 6.654 1,464,939 +3,462 0.08% 9,747,611
2014-09-15 2014-09-11 6.638 1,461,477 +546 0.08% 9,701,255
2014-09-12 2014-09-10 6.654 1,460,931 +3,633 0.08% 9,720,942
2014-09-11 2014-09-08 6.702 1,457,298 -20,994 0.08% 9,766,529
2014-09-10 2014-09-05 6.606 1,478,292 +27,163 0.09% 9,765,695
2014-09-08 2014-09-04 6.702 1,451,129 -2,821 0.08% 9,725,186
2014-09-05 2014-09-03 6.542 1,453,950 +3,098 0.08% 9,512,089
2014-09-04 2014-09-02 6.494 1,450,852 +76,697 0.08% 9,422,369
2014-09-03 2014-09-01 6.494 1,374,155 +16,699 0.08% 8,924,270
2014-09-02 2014-08-29 6.494 1,357,456 -606,532 0.08% 8,815,821
2014-08-29 2014-08-27 6.686 1,963,988 -1,253 0.11% 13,130,929
2014-08-27 2014-08-25 6.734 1,965,241 +524 0.11% 13,233,382
2014-08-26 2014-08-22 6.670 1,964,717 -627 0.11% 13,104,452
2014-08-25 2014-08-21 6.718 1,965,344 +17,138 0.11% 13,202,715
2014-08-22 2014-08-20 6.638 1,948,206 +7,089 0.11% 12,932,152
2014-08-21 2014-08-19 6.590 1,941,117 -20,028 0.11% 12,792,174
2014-08-20 2014-08-18 6.542 1,961,145 +668 0.11% 12,830,280
2014-08-19 2014-08-15 6.542 1,960,477 +11,288 0.11% 12,825,910
2014-08-18 2014-08-14 6.542 1,949,189 -10,413 0.11% 12,752,061
2014-08-15 2014-08-13 6.526 1,959,602 +17,339 0.11% 12,788,917
2014-08-14 2014-08-12 6.494 1,942,263 +13,425 0.11% 12,613,774
2014-08-13 2014-08-11 6.510 1,928,838 -3,923 0.11% 12,557,365
2014-08-12 2014-08-08 6.526 1,932,761 -2,611 0.11% 12,613,745
2014-08-11 2014-08-07 6.542 1,935,372 -7,074 0.11% 12,661,667
2014-08-08 2014-08-06 6.542 1,942,446 -19,986 0.11% 12,707,947
2014-08-07 2014-08-05 6.542 1,962,432 +6,839 0.11% 12,838,700
2014-08-06 2014-08-04 6.558 1,955,593 +38,441 0.11% 12,825,163
2014-08-05 2014-08-01 6.494 1,917,152 +7,234 0.11% 12,450,694
2014-08-04 2014-07-31 6.542 1,909,918 +22,855 0.11% 12,495,141
2014-08-01 2014-07-30 6.558 1,887,063 +5,849 0.11% 12,375,730
2014-07-31 2014-07-29 6.558 1,881,214 -183,932 0.11% 12,337,371
2014-07-30 2014-07-28 6.574 2,065,146 +17,831 0.12% 13,576,586
2014-07-29 2014-07-25 6.558 2,047,315 +165,256 0.12% 13,426,694
2014-07-25 2014-07-23 6.542 1,882,059 +6,220 0.11% 12,312,881
2014-07-24 2014-07-22 6.494 1,875,839 -213,438 0.11% 12,182,392
2014-07-23 2014-07-21 6.510 2,089,277 -5,640 0.12% 13,601,875
2014-07-22 2014-07-18 6.526 2,094,917 +367 0.12% 13,672,021
2014-07-21 2014-07-17 6.542 2,094,550 +1,567 0.12% 13,703,048
2014-07-18 2014-07-16 6.526 2,092,983 +940 0.12% 13,659,399
2014-07-17 2014-07-15 6.510 2,092,043 +13,167 0.12% 13,619,882
2014-07-16 2014-07-14 6.510 2,078,876 +7,521 0.12% 13,534,161
2014-07-15 2014-07-11 6.399 2,071,355 +2,231 0.12% 13,253,833
2014-07-14 2014-07-10 6.383 2,069,124 +7,435 0.12% 13,206,541
2014-07-11 2014-07-09 6.351 2,061,689 +4,838 0.12% 13,093,291
2014-07-10 2014-07-08 6.223 2,056,851 +360,203 0.12% 12,800,002
2014-07-09 2014-07-07 6.255 1,696,648 +230,580 0.10% 10,612,566
2014-07-08 2014-07-04 6.303 1,466,068 +21,313 0.08% 9,240,464
2014-07-07 2014-07-03 6.271 1,444,755 +388,365 0.08% 9,060,024
2014-07-04 2014-07-02 6.239 1,056,390 -303,336 0.06% 6,590,883
2014-07-03 2014-06-30 6.159 1,359,726 +369,115 0.08% 8,374,932
2014-07-02 2014-06-27 6.127 990,611 +11,149 0.06% 6,069,836
2014-06-30 2014-06-26 6.175 979,462 +1,269 0.06% 6,048,409
2014-06-27 2014-06-25 6.223 978,193 -766,364 0.06% 6,087,399
2014-06-26 2014-06-24 6.095 1,744,557 +5,160 0.10% 10,633,864
2014-06-25 2014-06-23 6.127 1,739,397 -627 0.10% 10,657,922
2014-06-24 2014-06-20 6.079 1,740,024 +46,507 0.10% 10,578,469
2014-06-20 2014-06-18 6.191 1,693,517 -1,366 0.10% 10,484,890
2014-06-19 2014-06-17 6.303 1,694,883 -2,125 0.10% 10,682,660
2014-06-18 2014-06-16 6.303 1,697,008 -248 0.10% 10,696,054
2014-06-17 2014-06-13 6.367 1,697,256 -314 0.10% 10,805,947
2014-06-16 2014-06-12 6.335 1,697,570 +407 0.10% 10,753,771
2014-06-13 2014-06-11 6.351 1,697,163 +4,292 0.10% 10,778,274
2014-06-12 2014-06-10 6.335 1,692,871 +1,097 0.10% 10,724,004
2014-06-11 2014-06-09 6.335 1,691,774 +15,041 0.10% 10,717,055
2014-06-10 2014-06-06 6.383 1,676,733 +2,748 0.10% 10,702,038
2014-06-09 2014-06-05 6.415 1,673,985 +6,260 0.10% 10,737,921
2014-06-06 2014-06-04 6.367 1,667,725 +1,254 0.10% 10,617,932
2014-06-05 2014-06-03 6.351 1,666,471 +10,647 0.10% 10,583,356
2014-06-04 2014-05-30 6.383 1,655,824 -659,105 0.10% 10,568,583
2014-06-03 2014-05-29 6.478 2,314,929 +18,377 0.13% 14,997,066
2014-05-29 2014-05-27 6.526 2,296,552 -13,547 0.13% 14,987,948
2014-05-28 2014-05-26 6.558 2,310,099 +1,254 0.13% 15,150,083
2014-05-27 2014-05-23 6.607 2,308,845 +2,854 0.13% 15,253,835
2014-05-26 2014-05-22 6.607 2,305,991 +22,497 0.13% 15,234,980
2014-05-23 2014-05-21 6.607 2,283,494 +412 0.13% 15,086,349
2014-05-22 2014-05-20 6.591 2,283,082 -280 0.13% 15,046,837
2014-05-21 2014-05-19 6.623 2,283,362 +2,482 0.13% 15,122,271
2014-05-20 2014-05-16 6.623 2,280,880 -14,455 0.13% 15,105,833
2014-05-19 2014-05-15 6.607 2,295,335 -18,552 0.13% 15,164,579
2014-05-16 2014-05-14 6.639 2,313,887 +20,479 0.14% 15,361,717
2014-05-15 2014-05-13 6.591 2,293,408 +1,369,580 0.13% 15,114,892
2014-05-14 2014-05-12 6.623 923,828 +11,480 0.05% 6,118,336
2014-05-12 2014-05-08 6.623 912,348 +40,338 0.05% 6,042,307
2014-05-09 2014-05-07 6.623 872,010 +824 0.05% 5,775,156
2014-05-08 2014-05-05 6.623 871,186 -81,313 0.05% 5,769,699
2014-05-07 2014-05-02 6.671 952,499 +4,033 0.06% 6,354,264
2014-05-05 2014-04-30 6.623 948,466 +311 0.06% 6,281,509
2014-05-02 2014-04-29 6.687 948,155 +1,241 0.06% 6,340,563
2014-04-30 2014-04-28 6.655 946,914 -309,985 0.06% 6,301,748
2014-04-29 2014-04-25 6.752 1,256,899 +6,714 0.07% 8,486,230
2014-04-28 2014-04-24 6.639 1,250,185 -214,412 0.07% 8,299,882
2014-04-25 2014-04-23 6.542 1,464,597 +7,459 0.09% 9,581,744
2014-04-24 2014-04-22 6.542 1,457,138 +7,658 0.09% 9,532,946
2014-04-23 2014-04-17 6.639 1,449,480 +13,309 0.08% 9,622,986
2014-04-22 2014-04-16 6.623 1,436,171 +18,383 0.08% 9,511,486
2014-04-17 2014-04-15 6.655 1,417,788 +48,632 0.08% 9,435,431
2014-04-16 2014-04-14 6.897 1,369,156 +23,986 0.08% 9,442,720
2014-04-15 2014-04-11 6.800 1,345,170 +38,562 0.08% 9,147,239
2014-04-14 2014-04-10 6.687 1,306,608 +49,176 0.08% 8,737,633
2014-04-11 2014-04-09 6.607 1,257,432 +28,195 0.07% 8,307,470
2014-04-10 2014-04-08 6.671 1,229,237 +43,008 0.07% 8,200,425
2014-04-09 2014-04-07 6.607 1,186,229 +16,022 0.07% 7,837,053
2014-04-08 2014-04-04 6.687 1,170,207 +15,825 0.07% 7,825,484
2014-04-07 2014-04-03 6.736 1,154,382 -147 0.07% 7,775,463
2014-04-04 2014-04-02 6.671 1,154,529 +4,101 0.07% 7,702,037
2014-04-03 2014-04-01 6.623 1,150,428 +1,500 0.07% 7,619,065
2014-04-02 2014-03-31 6.752 1,148,928 +21,252 0.07% 7,757,240
2014-04-01 2014-03-28 6.591 1,127,676 -180,661 0.07% 7,432,040
2014-03-31 2014-03-27 6.752 1,308,337 +25,754 0.08% 8,833,525
2014-03-28 2014-03-26 6.655 1,282,583 -2,482 0.07% 8,535,637
2014-03-27 2014-03-25 6.655 1,285,065 -1,552 0.07% 8,552,155
2014-03-25 2014-03-21 6.671 1,286,617 -3,103 0.08% 8,583,216
2014-03-24 2014-03-20 6.591 1,289,720 -27,355 0.08% 8,500,004
2014-03-21 2014-03-19 6.607 1,317,075 -99,272 0.08% 8,701,513
2014-03-20 2014-03-18 6.542 1,416,347 -424,605 0.08% 9,266,081
2014-03-19 2014-03-17 6.429 1,840,952 +297,561 0.11% 11,836,295
2014-03-18 2014-03-14 6.333 1,543,391 +6,256 0.09% 9,773,923
2014-03-17 2014-03-13 6.381 1,537,135 -65,849 0.09% 9,808,613
2014-03-14 2014-03-12 6.413 1,602,984 +5,071 0.09% 10,280,463
2014-03-13 2014-03-11 6.446 1,597,913 -887,415 0.09% 10,299,438
2014-03-12 2014-03-10 6.446 2,485,328 +1,189,367 0.15% 16,019,321
2014-03-11 2014-03-07 6.558 1,295,961 +59,301 0.08% 8,499,370
2014-03-10 2014-03-06 6.591 1,236,660 +2,659 0.07% 8,150,308
2014-03-07 2014-03-05 6.703 1,234,001 -4,655 0.07% 8,271,976
2014-03-06 2014-03-04 6.800 1,238,656 -6,516 0.07% 8,422,937
2014-03-05 2014-03-03 6.768 1,245,172 +9,788 0.07% 8,427,117
2014-03-04 2014-02-28 6.558 1,235,384 +11,796 0.07% 8,102,085
2014-03-03 2014-02-27 6.574 1,223,588 +26,589 0.07% 8,044,439
2014-02-28 2014-02-26 6.446 1,196,999 +22,995 0.07% 7,715,324
2014-02-27 2014-02-25 6.446 1,174,004 +20,652 0.07% 7,567,109
2014-02-26 2014-02-24 6.429 1,153,352 +9,353 0.07% 7,415,410
2014-02-25 2014-02-21 6.429 1,143,999 +44,644 0.07% 7,355,276
2014-02-24 2014-02-20 6.429 1,099,355 +54,107 0.06% 7,068,240
2014-02-21 2014-02-19 6.429 1,045,248 +9,700 0.06% 6,720,362
2014-02-20 2014-02-18 6.429 1,035,548 +21,442 0.06% 6,657,996
2014-02-19 2014-02-17 6.413 1,014,106 +58,764 0.06% 6,503,795
2014-02-18 2014-02-14 6.462 955,342 +65,427 0.06% 6,173,105
2014-02-17 2014-02-13 6.446 889,915 -58,765 0.05% 5,735,997
2014-02-14 2014-02-12 6.413 948,680 -96,001 0.06% 6,084,196
2014-02-13 2014-02-11 6.429 1,044,681 +9,619 0.06% 6,716,716
2014-02-12 2014-02-10 6.301 1,035,062 -7,792 0.06% 6,521,440
2014-02-11 2014-02-07 6.236 1,042,854 -32,944 0.06% 6,503,316
2014-02-10 2014-02-06 6.204 1,075,798 -14,047 0.06% 6,674,087
2014-02-07 2014-02-05 6.188 1,089,845 -70,675 0.06% 6,743,671
2014-02-06 2014-02-04 6.204 1,160,520 -32,114 0.07% 7,199,690
2014-02-05 2014-01-30 6.413 1,192,634 -174,827 0.07% 7,648,754
2014-02-04 2014-01-28 6.397 1,367,461 +97,078 0.08% 8,747,941
2014-01-29 2014-01-27 6.188 1,270,383 -13,342 0.07% 7,860,792
2014-01-28 2014-01-24 6.446 1,283,725 +1,241 0.07% 8,274,322
2014-01-27 2014-01-23 6.413 1,282,484 +2,792 0.07% 8,224,991
2014-01-24 2014-01-22 6.381 1,279,692 +18,221 0.07% 8,165,844
2014-01-23 2014-01-21 6.494 1,261,471 +7,917 0.07% 8,191,864
2014-01-22 2014-01-20 6.365 1,253,554 +2,482 0.07% 7,978,855
2014-01-21 2014-01-17 6.413 1,251,072 +40,649 0.07% 8,023,536
2014-01-20 2014-01-16 6.446 1,210,423 +49,103 0.07% 7,801,850
2014-01-17 2014-01-15 6.574 1,161,320 +78,544 0.07% 7,635,060
2014-01-16 2014-01-14 6.526 1,082,776 +52,311 0.06% 7,066,332
2014-01-15 2014-01-13 6.591 1,030,465 -16,756 0.06% 6,791,363
2014-01-14 2014-01-10 6.558 1,047,221 -180,900 0.06% 6,868,045
2014-01-13 2014-01-09 6.719 1,228,121 +306,337 0.07% 8,252,350
2014-01-10 2014-01-08 6.671 921,784 +155,725 0.05% 6,149,360
2014-01-09 2014-01-07 6.591 766,059 +113,399 0.04% 5,048,774
2014-01-08 2014-01-06 6.703 652,660 +48,588 0.04% 4,375,027
2014-01-07 2014-01-03 6.929 604,072 +621 0.04% 4,185,599
2014-01-03 2013-12-31 7.010 603,451 -2,300 0.04% 4,229,915
2014-01-02 2013-12-27 7.042 605,751 +1,241 0.04% 4,265,559
2013-12-30 2013-12-24 7.058 604,510 +24,514 0.04% 4,266,562
2013-12-27 2013-12-20 6.993 579,996 +23,892 0.03% 4,056,161
2013-12-23 2013-12-19 7.122 556,104 +234,580 0.03% 3,960,762
2013-12-20 2013-12-18 7.122 321,524 +6,516 0.02% 2,290,003
2013-12-19 2013-12-17 7.090 315,008 +10,240 0.02% 2,233,442
2013-12-18 2013-12-16 7.074 304,768 +3,413 0.02% 2,155,928
2013-12-17 2013-12-13 7.203 301,355 +3,103 0.02% 2,170,633
2013-12-16 2013-12-12 7.187 298,252 +931 0.02% 2,143,476
2013-12-13 2013-12-11 7.316 297,321 -21,100 0.02% 2,175,113
2013-12-12 2013-12-10 7.364 318,421 +6,826 0.02% 2,344,868
2013-12-11 2013-12-09 7.574 311,595 +4,345 0.02% 2,359,874
2013-12-10 2013-12-06 7.477 307,250 -1,862 0.02% 2,297,261
2013-12-09 2013-12-05 7.509 309,112 +11,170 0.02% 2,321,145
2013-12-06 2013-12-04 7.622 297,942 +11,481 0.02% 2,270,875
2013-12-05 2013-12-03 7.541 286,461 +8,999 0.02% 2,160,289
2013-12-04 2013-12-02 7.412 277,462 -28,237 0.02% 2,056,656
2013-12-03 2013-11-29 7.493 305,699 +23,892 0.02% 2,290,590
2013-12-02 2013-11-28 7.348 281,807 -93,816 0.02% 2,070,699
2013-11-29 2013-11-27 7.509 375,623 +86,059 0.02% 2,820,581
2013-11-28 2013-11-26 7.300 289,564 -8,067 0.02% 2,113,699
2013-11-27 2013-11-25 7.364 297,631 -11,481 0.02% 2,191,769
2013-11-26 2013-11-22 7.380 309,112 -3,724 0.02% 2,281,297
2013-11-25 2013-11-21 7.445 312,836 -1,861 0.02% 2,328,944
2013-11-22 2013-11-20 7.219 314,697 -160,421 0.02% 2,271,805
2013-11-21 2013-11-19 7.219 475,118 -621 0.03% 3,429,888
2013-11-20 2013-11-18 7.235 475,739 +6,517 0.03% 3,442,037
2013-11-19 2013-11-15 7.074 469,222 -3,414 0.03% 3,319,275
2013-11-18 2013-11-14 6.768 472,636 -8,378 0.03% 3,198,722
2013-11-15 2013-11-13 6.639 481,014 +8,068 0.03% 3,193,415
2013-11-14 2013-11-12 6.736 472,946 +7,757 0.03% 3,185,578
2013-11-13 2013-11-11 6.510 465,189 +11,171 0.03% 3,028,386
2013-11-12 2013-11-08 6.510 454,018 -3,103 0.03% 2,955,663
2013-11-11 2013-11-07 6.478 457,121 +22,341 0.03% 2,961,131
2013-11-08 2013-11-06 6.542 434,780 +28,298 0.03% 2,844,435
2013-11-07 2013-11-05 6.542 406,482 +31,960 0.02% 2,659,303
2013-11-06 2013-11-04 6.526 374,522 +113,567 0.02% 2,444,178
2013-11-05 2013-11-01 6.478 260,955 -111,395 0.02% 1,690,410
2013-11-04 2013-10-31 6.542 372,350 -310 0.02% 2,436,003
2013-11-01 2013-10-30 6.333 372,660 -2,172 0.02% 2,359,966
2013-10-31 2013-10-29 6.284 374,832 -6,516 0.02% 2,355,601
2013-10-30 2013-10-28 6.349 381,348 +310 0.02% 2,421,130
2013-10-29 2013-10-25 6.333 381,038 -3,103 0.02% 2,413,022
2013-10-28 2013-10-24 6.429 384,141 -7,447 0.02% 2,469,812
2013-10-25 2013-10-23 6.462 391,588 -58,334 0.02% 2,530,312
2013-10-24 2013-10-22 6.446 449,922 -18,928 0.03% 2,899,998
2013-10-23 2013-10-21 6.655 468,850 -9,619 0.03% 3,120,214
2013-10-22 2013-10-18 6.639 478,469 -13,963 0.03% 3,176,519
2013-10-21 2013-10-17 6.607 492,432 -311 0.03% 3,253,348
2013-10-18 2013-10-16 6.526 492,743 -82,847 0.03% 3,215,703
2013-10-17 2013-10-15 6.558 575,590 -87,813 0.03% 3,774,923
2013-10-16 2013-10-11 6.236 663,403 +35,063 0.04% 4,137,031
2013-10-15 2013-10-10 6.236 628,340 +19,238 0.04% 3,918,376
2013-10-11 2013-10-09 6.252 609,102 -6,516 0.04% 3,808,221
2013-10-10 2013-10-08 6.156 615,618 -105,809 0.04% 3,789,440
2013-10-09 2013-10-07 6.156 721,427 -8,068 0.04% 4,440,748
2013-10-08 2013-10-04 6.252 729,495 -16,106 0.04% 4,560,941
2013-10-07 2013-10-03 6.236 745,601 -151,733 0.04% 4,649,624
2013-10-04 2013-10-02 6.284 897,334 +931 0.05% 5,639,221
2013-10-03 2013-09-30 6.381 896,403 +83,158 0.05% 5,720,038
2013-09-30 2013-09-26 6.413 813,245 +621 0.05% 5,215,607
2013-09-27 2013-09-25 6.446 812,624 +1,861 0.05% 5,237,814
2013-09-26 2013-09-24 6.429 810,763 +1,862 0.05% 5,212,754
2013-09-24 2013-09-19 6.478 808,901 -5,895 0.05% 5,239,886
2013-09-23 2013-09-18 6.429 814,796 -3,103 0.05% 5,238,684
2013-09-17 2013-09-13 6.446 817,899 -2,483 0.05% 5,271,814
2013-09-13 2013-09-11 6.462 820,382 +3,103 0.05% 5,301,038
2013-09-12 2013-09-10 6.446 817,279 +42,820 0.05% 5,267,818
2013-09-11 2013-09-09 6.429 774,459 -17,996 0.05% 4,979,340
2013-09-10 2013-09-06 6.333 792,455 -21,721 0.05% 5,018,427
2013-09-09 2013-09-05 6.349 814,176 -9,619 0.05% 5,169,100
2013-09-06 2013-09-04 6.317 823,795 +3,413 0.05% 5,203,621
2013-09-04 2013-09-02 6.317 820,382 +2,172 0.05% 5,182,062
2013-09-03 2013-08-30 6.139 818,210 -1,551 0.05% 5,023,312
2013-09-02 2013-08-29 6.204 819,761 +54,611 0.05% 5,085,673
2013-08-30 2013-08-28 6.268 765,150 +6,206 0.04% 4,796,192
2013-08-29 2013-08-27 6.574 758,944 -2,793 0.04% 4,989,653
2013-08-28 2013-08-26 6.639 761,737 -620 0.04% 5,057,113
2013-08-27 2013-08-23 6.446 762,357 -621 0.04% 4,913,815
2013-08-26 2013-08-22 6.429 762,978 -620 0.04% 4,905,523
2013-08-22 2013-08-20 6.446 763,598 +164,764 0.04% 4,921,814
2013-08-21 2013-08-19 6.671 598,834 +1,552 0.03% 3,994,912
2013-08-20 2013-08-16 6.542 597,282 -10,240 0.03% 3,907,562
2013-08-19 2013-08-15 6.655 607,522 +1,552 0.04% 4,043,081
2013-08-16 2013-08-13 6.800 605,970 +8,378 0.04% 4,120,633
2013-08-15 2013-08-12 6.897 597,592 -2,173 0.03% 4,121,440
2013-08-13 2013-08-09 6.687 599,765 +621 0.04% 4,010,787
2013-08-12 2013-08-08 6.655 599,144 -1,862 0.03% 3,987,325
2013-08-09 2013-08-07 6.591 601,006 -931 0.04% 3,960,979
2013-08-08 2013-08-06 6.478 601,937 +9,930 0.04% 3,899,218
2013-08-07 2013-08-05 6.558 592,007 -4,034 0.03% 3,882,591
2013-08-06 2013-08-02 6.333 596,041 +931 0.03% 3,774,584
2013-08-05 2013-08-01 6.284 595,110 +15,204 0.03% 3,739,920
2013-08-02 2013-07-31 6.188 579,906 -4,344 0.03% 3,588,304
2013-08-01 2013-07-30 6.236 584,250 -5,275 0.03% 3,643,427
2013-07-31 2013-07-29 6.220 589,525 +22,031 0.03% 3,666,823
2013-07-30 2013-07-26 6.478 567,494 +1,862 0.03% 3,676,104
2013-07-29 2013-07-25 6.446 565,632 +4,964 0.03% 3,645,813
2013-07-26 2013-07-24 6.446 560,668 -19,548 0.03% 3,613,817
2013-07-25 2013-07-23 6.317 580,216 -184,623 0.03% 3,665,019
2013-07-24 2013-07-22 6.075 764,839 -4,034 0.04% 4,646,349
2013-07-23 2013-07-19 5.994 768,873 +5,585 0.04% 4,608,907
2013-07-22 2013-07-18 6.043 763,288 +2,793 0.04% 4,612,327
2013-07-19 2013-07-17 5.978 760,495 -2,793 0.04% 4,546,432
2013-07-18 2013-07-16 6.059 763,288 -3,724 0.04% 4,624,627
2013-07-17 2013-07-15 6.043 767,012 +9,309 0.04% 4,634,830
2013-07-16 2013-07-12 5.849 757,703 -8,378 0.04% 4,432,064
2013-07-12 2013-07-10 5.720 766,081 +59,576 0.04% 4,382,314
2013-07-11 2013-07-09 5.575 706,505 +7,758 0.04% 3,939,052
2013-07-10 2013-07-08 5.575 698,747 -2,793 0.04% 3,895,798
2013-07-09 2013-07-05 5.720 701,540 -621 0.04% 4,013,111
2013-07-08 2013-07-04 5.592 702,161 +11,171 0.04% 3,926,147
2013-07-05 2013-07-03 5.737 690,990 +19,238 0.04% 3,963,895
2013-07-04 2013-07-02 6.107 671,752 +13,963 0.04% 4,102,500
2013-07-03 2013-06-28 6.123 657,789 +73,229 0.04% 4,027,825
2013-07-02 2013-06-27 6.172 584,560 +1,861 0.03% 3,607,682
2013-06-28 2013-06-26 6.139 582,699 -930 0.03% 3,577,418
2013-06-27 2013-06-25 6.123 583,629 -2,483 0.03% 3,573,723
2013-06-26 2013-06-24 6.478 586,112 -1,551 0.03% 3,796,707
2013-06-25 2013-06-21 6.526 587,663 +2,792 0.03% 3,835,163
2013-06-24 2013-06-20 6.591 584,871 -13,963 0.03% 3,854,640
2013-06-21 2013-06-19 6.687 598,834 -31,960 0.03% 4,004,561
2013-06-20 2013-06-18 6.687 630,794 -18,927 0.04% 4,218,286
2013-06-19 2013-06-17 6.526 649,721 -4,345 0.04% 4,240,161
2013-06-18 2013-06-14 6.558 654,066 -1,551 0.04% 4,289,596
2013-06-17 2013-06-13 6.526 655,617 -11,791 0.04% 4,278,639
2013-06-14 2013-06-11 6.607 667,408 -40,028 0.04% 4,409,361
2013-06-13 2013-06-10 6.703 707,436 -2,482 0.04% 4,742,211
2013-06-11 2013-06-07 6.752 709,918 +5,275 0.04% 4,793,168
2013-06-07 2013-06-05 6.800 704,643 -1,551 0.04% 4,791,616
2013-06-06 2013-06-04 6.865 706,194 -2,483 0.04% 4,847,681
2013-06-05 2013-06-03 6.671 708,677 +6,827 0.04% 4,727,691
2013-06-04 2013-05-31 7.042 701,850 -149,250 0.04% 4,942,266
2013-06-03 2013-05-30 6.977 851,100 +2,482 0.05% 5,938,392
2013-05-31 2013-05-29 6.993 848,618 -10,240 0.05% 5,934,749
2013-05-30 2013-05-28 6.752 858,858 +1,862 0.05% 5,798,769
2013-05-29 2013-05-27 6.671 856,996 +214,101 0.05% 5,717,149
2013-05-28 2013-05-24 6.712 642,895 -122,565 0.04% 4,314,805
2013-05-27 2013-05-23 6.792 765,460 +5,549 0.04% 5,199,299
2013-05-24 2013-05-22 6.970 759,911 -9,275 0.04% 5,296,793
2013-05-23 2013-05-21 6.954 769,186 +1,237 0.05% 5,349,003
2013-05-21 2013-05-16 7.035 767,949 -14,531 0.04% 5,402,498
2013-05-20 2013-05-15 7.100 782,480 -8,657 0.05% 5,555,341
2013-05-16 2013-05-14 7.116 791,137 +9,275 0.05% 5,629,598
2013-05-15 2013-05-13 7.488 781,862 +127,687 0.05% 5,854,423
2013-05-14 2013-05-10 7.472 654,175 +34,009 0.04% 4,887,749
2013-05-13 2013-05-09 7.310 620,166 -5,256 0.04% 4,533,351
2013-05-10 2013-05-08 7.213 625,422 -7,729 0.04% 4,511,085
2013-05-09 2013-05-07 7.164 633,151 -619 0.04% 4,536,115
2013-05-08 2013-05-06 6.873 633,770 -6,492 0.04% 4,356,057
2013-05-07 2013-05-03 6.744 640,262 +6,492 0.04% 4,317,842
2013-05-06 2013-05-02 6.873 633,770 -46,375 0.04% 4,356,057
2013-05-03 2013-04-30 6.986 680,145 +136,344 0.04% 4,751,801
2013-05-02 2013-04-29 6.889 543,801 -44,830 0.03% 3,746,473
2013-04-30 2013-04-26 7.100 588,631 -2,164 0.03% 4,179,080
2013-04-29 2013-04-25 7.148 590,795 -8,038 0.03% 4,223,107
2013-04-26 2013-04-24 7.019 598,833 -78,530 0.04% 4,203,088
2013-04-25 2013-04-23 6.922 677,363 +16,696 0.04% 4,688,547
2013-04-24 2013-04-22 7.229 660,667 -21,642 0.04% 4,775,987
2013-04-23 2013-04-19 6.550 682,309 +5,565 0.04% 4,468,987
2013-04-22 2013-04-18 6.582 676,744 +309 0.04% 4,454,427
2013-04-19 2013-04-17 6.598 676,435 +3,710 0.04% 4,463,332
2013-04-18 2013-04-16 6.453 672,725 -36,173 0.04% 4,340,937
2013-04-17 2013-04-15 6.437 708,898 +244,216 0.04% 4,562,888
2013-04-16 2013-04-12 6.566 464,682 +2,782 0.03% 3,051,089
2013-04-15 2013-04-11 6.647 461,900 +619 0.03% 3,070,173
2013-04-12 2013-04-10 6.566 461,281 -602,881 0.03% 3,028,758
2013-04-11 2013-04-09 6.437 1,064,162 +534,245 0.06% 6,849,578
2013-04-10 2013-04-08 6.404 529,917 -6,183 0.03% 3,393,720
2013-04-09 2013-04-05 6.404 536,100 -4,638 0.03% 3,433,318
2013-04-08 2013-04-03 6.566 540,738 -19,787 0.03% 3,550,471
2013-04-05 2013-04-02 6.566 560,525 -124,286 0.03% 3,680,391
2013-04-03 2013-03-28 6.776 684,811 +4,638 0.04% 4,640,425
2013-04-02 2013-03-27 7.067 680,173 -310 0.04% 4,806,997
2013-03-28 2013-03-26 7.035 680,483 -14,840 0.04% 4,787,178
2013-03-27 2013-03-25 6.873 695,323 -3,710 0.04% 4,779,126
2013-03-26 2013-03-22 6.873 699,033 -718,201 0.04% 4,804,626
2013-03-25 2013-03-21 7.019 1,417,234 +3,401 0.08% 9,947,279
2013-03-21 2013-03-19 6.922 1,413,833 +6,492 0.08% 9,786,218
2013-03-20 2013-03-18 7.003 1,407,341 +596,389 0.08% 9,855,082
2013-03-19 2013-03-15 7.132 810,952 -12,676 0.05% 5,783,713
2013-03-18 2013-03-14 7.310 823,628 +310,097 0.05% 6,020,638
2013-03-15 2013-03-13 7.601 513,531 -7,729 0.03% 3,903,350
2013-03-13 2013-03-11 7.908 521,260 +5,256 0.03% 4,122,268
2013-03-12 2013-03-08 8.264 516,004 +1,855 0.03% 4,264,292
2013-03-11 2013-03-07 8.361 514,149 +4,637 0.03% 4,298,852
2013-03-08 2013-03-06 8.458 509,512 +34,009 0.03% 4,309,522
2013-03-06 2013-03-04 8.280 475,503 +1,855 0.03% 3,937,279
2013-03-05 2013-03-01 8.490 473,648 -9,584 0.03% 4,021,499
2013-03-01 2013-02-27 8.426 483,232 -25,043 0.03% 4,071,612
2013-02-28 2013-02-26 8.183 508,275 -6,493 0.03% 4,159,319
2013-02-27 2013-02-25 8.410 514,768 +9,894 0.03% 4,329,003
2013-02-26 2013-02-22 8.976 504,874 -70,182 0.03% 4,531,573
2013-02-25 2013-02-21 9.040 575,056 -76,365 0.03% 5,198,702
2013-02-22 2013-02-20 8.782 651,421 -3,401 0.04% 5,720,508
2013-02-21 2013-02-19 8.927 654,822 +9,894 0.04% 5,845,684
2013-02-20 2013-02-18 8.749 644,928 +3,710 0.04% 5,642,629
2013-02-19 2013-02-15 8.701 641,218 -167,261 0.04% 5,579,059
2013-02-18 2013-02-14 8.765 808,479 +14,222 0.05% 7,086,651
2013-02-15 2013-02-08 8.620 794,257 +4,328 0.05% 6,846,384
2013-02-14 2013-02-07 8.685 789,929 +10,821 0.05% 6,860,177
2013-02-08 2013-02-06 9.089 779,108 -2,782 0.05% 7,081,202
2013-02-07 2013-02-05 8.862 781,890 -51,632 0.05% 6,929,457
2013-02-06 2013-02-04 8.733 833,522 +88,732 0.05% 7,279,203
2013-02-05 2013-02-01 8.410 744,790 -64,307 0.04% 6,263,400
2013-02-04 2013-01-31 8.393 809,097 +11,439 0.05% 6,791,113
2013-02-01 2013-01-30 8.588 797,658 +12,676 0.05% 6,849,900
2013-01-31 2013-01-29 8.555 784,982 +17,313 0.05% 6,715,655
2013-01-30 2013-01-28 9.008 767,669 +1,237 0.04% 6,915,159
2013-01-29 2013-01-25 9.348 766,432 -309 0.04% 7,164,312
2013-01-28 2013-01-24 9.897 766,741 -17,004 0.04% 7,588,800
2013-01-25 2013-01-23 9.930 783,745 +57,814 0.05% 7,782,447
2013-01-24 2013-01-22 10.350 725,931 +619 0.04% 7,513,604
2013-01-23 2013-01-21 10.253 725,312 +618 0.04% 7,436,817
2013-01-22 2013-01-18 10.334 724,694 -7,420 0.04% 7,489,081
2013-01-21 2013-01-17 9.914 732,114 -2,473 0.04% 7,257,920
2013-01-18 2013-01-16 10.011 734,587 +81,002 0.04% 7,353,716
2013-01-17 2013-01-15 10.189 653,585 -138,508 0.04% 6,659,101
2013-01-16 2013-01-14 10.189 792,093 +61,834 0.05% 8,070,301
2013-01-15 2013-01-11 10.092 730,259 -229,461 0.04% 7,369,440
2013-01-14 2013-01-10 9.978 959,720 +230,641 0.06% 9,576,409
2013-01-11 2013-01-09 10.221 729,079 -42,609 0.04% 7,451,860
2013-01-10 2013-01-08 10.366 771,688 +147,474 0.05% 7,999,683
2013-01-09 2013-01-07 10.496 624,214 -207,143 0.04% 6,551,658
2013-01-08 2013-01-04 10.027 831,357 -58,434 0.05% 8,335,895
2013-01-07 2013-01-03 9.849 889,791 -618 0.05% 8,763,514
2013-01-04 2013-01-02 9.606 890,409 +101,408 0.05% 8,553,601
2013-01-03 2012-12-31 9.574 789,001 +136,653 0.05% 7,553,918
2013-01-02 2012-12-27 9.428 652,348 +12,676 0.04% 6,150,648
2012-12-28 2012-12-24 9.299 639,672 +1,574 0.04% 5,948,373
2012-12-27 2012-12-20 9.218 638,098 +21,613 0.04% 5,882,138
2012-12-21 2012-12-19 9.412 616,485 -214,872 0.04% 5,802,545
2012-12-20 2012-12-18 9.509 831,357 +239,606 0.05% 7,905,655
2012-12-19 2012-12-17 9.639 591,751 -48,849 0.03% 5,703,721
2012-12-18 2012-12-14 9.493 640,600 +65,544 0.04% 6,081,322
2012-12-17 2012-12-13 9.202 575,056 -10,202 0.03% 5,291,702
2012-12-14 2012-12-12 9.105 585,258 -130,132 0.03% 5,328,792
2012-12-13 2012-12-11 9.040 715,390 +20,714 0.04% 6,467,369
2012-12-12 2012-12-10 8.927 694,676 +96,152 0.04% 6,201,466
2012-12-11 2012-12-07 8.749 598,524 +40,782 0.04% 5,236,629
2012-12-10 2012-12-06 8.668 557,742 -69,563 0.03% 4,834,718
2012-12-06 2012-12-04 8.329 627,305 -56,147 0.04% 5,224,671
2012-12-05 2012-12-03 8.167 683,452 -54,723 0.04% 5,581,776
2012-12-04 2012-11-30 8.329 738,175 -59,051 0.04% 6,148,081
2012-12-03 2012-11-29 8.280 797,226 -56,888 0.05% 6,601,223
2012-11-30 2012-11-28 8.102 854,114 +93,679 0.05% 6,920,326
2012-11-29 2012-11-27 8.280 760,435 -33,915 0.04% 6,296,585
2012-11-28 2012-11-26 8.199 794,350 +9,893 0.05% 6,513,177
2012-11-27 2012-11-23 8.248 784,457 -6,802 0.05% 6,470,120
2012-11-26 2012-11-22 8.232 791,259 +43,284 0.05% 6,513,425
2012-11-23 2012-11-21 8.167 747,975 +24,115 0.04% 6,108,737
2012-11-22 2012-11-20 8.151 723,860 +29,156 0.04% 5,900,083
2012-11-21 2012-11-19 8.086 694,704 +98,625 0.04% 5,617,496
2012-11-20 2012-11-16 7.617 596,079 +3,710 0.03% 4,540,438
2012-11-19 2012-11-15 7.585 592,369 -309 0.03% 4,493,018
2012-11-16 2012-11-14 7.569 592,678 -46,994 0.03% 4,485,777
2012-11-15 2012-11-13 7.617 639,672 -2,474 0.04% 4,872,493
2012-11-14 2012-11-12 7.601 642,146 +40,192 0.04% 4,880,953
2012-11-13 2012-11-09 7.213 601,954 -238,988 0.04% 4,341,813
2012-11-12 2012-11-08 7.407 840,942 -1,546 0.05% 6,228,802
2012-11-09 2012-11-07 7.601 842,488 -4,637 0.05% 6,403,753
2012-11-08 2012-11-06 7.585 847,125 -185,193 0.05% 6,425,299
2012-11-07 2012-11-05 7.601 1,032,318 +65,235 0.06% 7,846,651
2012-11-06 2012-11-02 7.536 967,083 +17,932 0.06% 7,288,240
2012-11-05 2012-11-01 7.439 949,151 +34,318 0.06% 7,060,999
2012-11-02 2012-10-31 7.197 914,833 +55,650 0.05% 6,583,773
2012-11-01 2012-10-30 7.051 859,183 -7,111 0.05% 6,058,222
2012-10-31 2012-10-29 7.100 866,294 +4,020 0.05% 6,150,392
2012-10-30 2012-10-26 7.342 862,274 +10,511 0.05% 6,331,027
2012-10-29 2012-10-25 7.520 851,763 -618 0.05% 6,405,377
2012-10-26 2012-10-24 7.520 852,381 +46,375 0.05% 6,410,025
2012-10-24 2012-10-19 7.423 806,006 +13,913 0.05% 5,983,068
2012-10-22 2012-10-18 7.472 792,093 +170,662 0.05% 5,918,221
2012-10-19 2012-10-17 7.148 621,431 +94,297 0.04% 4,442,098
2012-10-18 2012-10-16 7.051 527,134 -84,095 0.03% 3,716,897
2012-10-17 2012-10-15 7.100 611,229 +84,095 0.04% 4,339,518
2012-10-16 2012-10-12 7.003 527,134 +36,482 0.03% 3,691,322
2012-10-15 2012-10-11 7.100 490,652 -928 0.03% 3,483,462
2012-10-12 2012-10-10 7.116 491,580 +928 0.03% 3,498,001
2012-10-11 2012-10-09 7.132 490,652 +309 0.03% 3,499,332
2012-10-10 2012-10-08 7.181 490,343 +411,196 0.03% 3,520,918
2012-10-09 2012-10-05 7.342 79,147 +927 0.00% 581,117
2012-10-08 2012-10-04 7.261 78,220 -4,328 0.00% 567,985
2012-10-05 2012-10-03 7.229 82,548 -619 0.00% 596,743
2012-10-03 2012-09-27 7.261 83,167 -3,710 0.00% 603,907
2012-09-28 2012-09-26 7.358 86,877 -309 0.01% 639,277
2012-09-27 2012-09-25 7.439 87,186 +1,855 0.01% 648,601
2012-09-25 2012-09-21 7.391 85,331 +45,448 0.00% 630,661
2012-09-24 2012-09-20 7.488 39,883 -176,845 0.00% 298,636
2012-09-21 2012-09-19 7.520 216,728 -29,371 0.01% 1,629,825
2012-09-20 2012-09-18 7.358 246,099 +98,316 0.01% 1,810,899
2012-09-19 2012-09-17 7.294 147,783 -71,418 0.01% 1,077,889
2012-09-18 2012-09-14 7.342 219,201 +119,030 0.01% 1,609,427
2012-09-17 2012-09-13 7.245 100,171 -93,369 0.01% 725,760
2012-09-14 2012-09-12 7.261 193,540 +84,712 0.01% 1,405,368
2012-09-13 2012-09-11 7.197 108,828 +19,169 0.01% 783,202
2012-09-12 2012-09-10 7.213 89,659 -145,001 0.01% 646,698
2012-09-11 2012-09-07 7.116 234,660 -66,162 0.01% 1,669,801
2012-09-10 2012-09-06 6.776 300,822 -36,791 0.02% 2,038,434
2012-09-07 2012-09-05 6.517 337,613 +1,545 0.02% 2,200,378
2012-09-06 2012-09-04 6.663 336,068 +15,150 0.02% 2,239,223
2012-09-05 2012-09-03 6.631 320,918 +20,714 0.02% 2,127,899
2012-09-04 2012-08-31 6.517 300,204 +38,956 0.02% 1,956,566
2012-09-03 2012-08-30 6.760 261,248 +19,168 0.02% 1,766,047
2012-08-31 2012-08-29 6.906 242,080 +10,512 0.01% 1,671,706
2012-08-30 2012-08-28 7.003 231,568 -49,776 0.01% 1,621,584
2012-08-29 2012-08-27 6.922 281,344 +21,641 0.02% 1,947,397
2012-08-28 2012-08-24 7.067 259,703 +37,410 0.02% 1,835,403
2012-08-27 2012-08-23 7.051 222,293 +1,855 0.01% 1,567,420
2012-08-24 2012-08-22 7.051 220,438 +1,546 0.01% 1,554,340
2012-08-23 2012-08-21 6.970 218,892 +74,510 0.01% 1,525,739
2012-08-22 2012-08-20 7.019 144,382 -553,105 0.01% 1,013,388
2012-08-21 2012-08-17 7.116 697,487 +618 0.04% 4,963,200
2012-08-20 2012-08-16 7.083 696,869 -153,039 0.04% 4,936,263
2012-08-17 2012-08-15 6.906 849,908 +611,229 0.05% 5,869,117
2012-08-16 2012-08-14 6.841 238,679 -1,237 0.01% 1,632,780
2012-08-15 2012-08-13 6.922 239,916 -196,013 0.01% 1,660,642
2012-08-13 2012-08-09 6.986 435,929 +11,130 0.03% 3,045,597
2012-08-10 2012-08-08 6.938 424,799 -4,947 0.02% 2,947,228
2012-08-09 2012-08-07 7.003 429,746 -3,092 0.03% 3,009,350
2012-08-08 2012-08-06 6.889 432,838 +83,785 0.03% 2,982,002
2012-08-07 2012-08-03 6.760 349,053 -1,855 0.02% 2,359,612
2012-08-06 2012-08-02 6.728 350,908 +123,668 0.02% 2,360,802
2012-08-03 2012-08-01 6.663 227,240 -7,111 0.01% 1,514,102
2012-08-02 2012-07-31 6.614 234,351 -15,767 0.01% 1,550,112
2012-08-01 2012-07-30 6.598 250,118 -12,058 0.01% 1,650,358
2012-07-31 2012-07-27 6.582 262,176 +42,975 0.02% 1,725,680
2012-07-30 2012-07-26 6.437 219,201 -282,145 0.01% 1,410,908
2012-07-27 2012-07-25 6.420 501,346 +2,473 0.03% 3,218,852
2012-07-26 2012-07-24 6.453 498,873 +35,737 0.03% 3,219,111
2012-07-25 2012-07-23 6.501 463,136 +2,164 0.03% 3,010,978
2012-07-24 2012-07-20 6.598 460,972 +2,782 0.03% 3,041,639
2012-07-23 2012-07-19 6.501 458,190 +11,440 0.03% 2,978,823
2012-07-20 2012-07-18 6.728 446,750 +126,141 0.03% 3,005,598
2012-07-19 2012-07-17 6.841 320,609 +6,493 0.02% 2,193,255
2012-07-18 2012-07-16 6.938 314,116 +2,164 0.02% 2,179,317
2012-07-17 2012-07-13 6.873 311,952 +8,347 0.02% 2,144,123
2012-07-16 2012-07-12 6.906 303,605 +4,020 0.02% 2,096,572
2012-07-13 2012-07-11 6.922 299,585 +2,164 0.02% 2,073,657
2012-07-12 2012-07-10 6.873 297,421 +927 0.02% 2,044,248
2012-07-11 2012-07-09 6.792 296,494 -1,855 0.02% 2,013,901
2012-07-10 2012-07-06 6.938 298,349 -1,236 0.02% 2,069,926
2012-07-09 2012-07-05 6.889 299,585 +18,859 0.02% 2,063,967
2012-07-06 2012-07-04 6.970 280,726 -212,715 0.02% 1,956,739
2012-07-05 2012-07-03 7.067 493,441 -22,563 0.03% 3,487,303
2012-07-04 2012-06-29 7.472 516,004 -6,802 0.03% 3,855,388
2012-07-03 2012-06-28 7.213 522,806 +7,729 0.03% 3,770,930
2012-06-29 2012-06-27 7.326 515,077 -7,111 0.03% 3,773,491
2012-06-28 2012-06-26 7.294 522,188 -132,324 0.03% 3,808,697
2012-06-27 2012-06-25 7.391 654,512 +54,286 0.04% 4,837,342
2012-06-26 2012-06-22 7.375 600,226 -5,438 0.04% 4,426,420
2012-06-25 2012-06-21 7.892 605,664 +310 0.04% 4,779,963
2012-06-22 2012-06-20 7.924 605,354 -47,303 0.04% 4,797,097
2012-06-21 2012-06-19 7.585 652,657 -64,186 0.04% 4,950,292
2012-06-20 2012-06-18 7.504 716,843 -8,966 0.04% 5,379,167
2012-06-19 2012-06-15 7.067 725,809 +137,768 0.04% 5,129,521
2012-06-18 2012-06-14 6.922 588,041 +105,858 0.03% 4,070,281
2012-06-15 2012-06-13 6.954 482,183 -76,056 0.03% 3,353,153
2012-06-14 2012-06-12 6.906 558,239 +21,642 0.03% 3,854,970
2012-06-13 2012-06-11 6.825 536,597 +113,156 0.03% 3,662,129
2012-06-12 2012-06-08 6.631 423,441 +13,604 0.02% 2,807,694
2012-06-11 2012-06-07 6.598 409,837 -7,730 0.02% 2,704,234
2012-06-08 2012-06-06 6.566 417,567 -3,400 0.02% 2,741,733
2012-06-07 2012-06-05 6.631 420,967 +309 0.02% 2,791,290
2012-06-06 2012-06-04 6.534 420,658 +309 0.02% 2,748,423
2012-06-05 2012-06-01 6.970 420,349 +9,584 0.02% 2,929,950
2012-06-04 2012-05-31 6.954 410,765 -6,183 0.02% 2,856,504
2012-06-01 2012-05-30 6.841 416,948 +1,546 0.02% 2,852,300
2012-05-31 2012-05-29 7.067 415,402 -63,380 0.02% 2,935,777
2012-05-30 2012-05-28 6.906 478,782 +36,791 0.03% 3,306,273
2012-05-29 2012-05-25 6.922 441,991 +14,222 0.03% 3,059,357
2012-05-28 2012-05-24 6.825 427,769 -408,413 0.03% 2,919,408
2012-05-25 2012-05-23 6.857 836,182 +369,457 0.05% 5,733,762
2012-05-24 2012-05-22 7.083 466,725 -18,241 0.03% 3,306,040
2012-05-23 2012-05-21 6.906 484,966 -5,255 0.03% 3,348,977
2012-05-22 2012-05-18 6.873 490,221 -23,497 0.03% 3,369,410
2012-05-21 2012-05-17 7.184 513,718 -75,747 0.03% 3,690,722
2012-05-18 2012-05-16 7.102 589,465 +33,819 0.03% 4,186,125
2012-05-17 2012-05-15 7.333 555,646 -10,873 0.03% 4,074,730
2012-05-16 2012-05-14 7.118 566,519 -55,879 0.03% 4,032,550
2012-05-15 2012-05-11 6.953 622,398 -51,348 0.04% 4,327,274
2012-05-14 2012-05-10 7.035 673,746 +55,577 0.04% 4,740,040
2012-05-11 2012-05-09 6.986 618,169 -19,029 0.04% 4,318,337
2012-05-10 2012-05-08 7.234 637,198 +136,827 0.04% 4,609,488
2012-05-09 2012-05-07 7.350 500,371 -77,022 0.03% 3,677,663
2012-05-08 2012-05-04 7.880 577,393 +141,358 0.03% 4,549,622
2012-05-07 2012-05-03 7.813 436,035 -171,865 0.03% 3,406,907
2012-05-04 2012-05-02 7.880 607,900 -113,569 0.04% 4,790,005
2012-05-03 2012-04-30 7.830 721,469 +212,521 0.04% 5,649,053
2012-05-02 2012-04-27 7.681 508,948 -90,009 0.03% 3,909,203
2012-04-30 2012-04-26 7.681 598,957 -68,263 0.04% 4,600,558
2012-04-27 2012-04-25 7.648 667,220 -15,706 0.04% 5,102,792
2012-04-26 2012-04-24 7.350 682,926 +175,489 0.04% 5,019,419
2012-04-25 2012-04-23 7.251 507,437 +1,812 0.03% 3,679,198
2012-04-24 2012-04-20 7.284 505,625 -33,225 0.03% 3,682,800
2012-04-23 2012-04-19 7.052 538,850 -37,756 0.03% 3,799,919
2012-04-20 2012-04-18 6.986 576,606 -23,862 0.03% 4,027,991
2012-04-19 2012-04-17 6.886 600,468 +109,341 0.04% 4,135,043
2012-04-18 2012-04-16 6.986 491,127 -49,233 0.03% 3,430,861
2012-04-17 2012-04-13 7.201 540,360 +302 0.03% 3,891,072
2012-04-16 2012-04-12 7.019 540,058 +8,759 0.03% 3,790,558
2012-04-13 2012-04-11 6.953 531,299 +22,168 0.03% 3,693,900
2012-04-12 2012-04-10 7.052 509,131 -3,624 0.03% 3,590,344
2012-04-11 2012-04-05 7.201 512,755 +47,604 0.03% 3,692,292
2012-04-10 2012-04-03 7.267 465,151 -60,711 0.03% 3,380,301
2012-04-05 2012-04-02 7.184 525,862 -349,952 0.03% 3,777,969
2012-04-03 2012-03-30 7.449 875,814 +83,062 0.05% 6,524,110
2012-04-02 2012-03-29 6.986 792,752 +40,474 0.05% 5,537,920
2012-03-30 2012-03-28 7.284 752,278 -10,269 0.05% 5,479,336
2012-03-29 2012-03-27 7.582 762,547 +12,686 0.05% 5,781,346
2012-03-28 2012-03-26 7.400 749,861 +45,005 0.04% 5,548,622
2012-03-27 2012-03-23 7.383 704,856 -35,944 0.04% 5,203,938
2012-03-26 2012-03-22 7.532 740,800 +124,209 0.04% 5,579,679
2012-03-23 2012-03-21 7.698 616,591 +88,801 0.04% 4,746,211
2012-03-22 2012-03-20 7.813 527,790 -28,090 0.03% 4,123,823
2012-03-21 2012-03-19 8.343 555,880 +10,874 0.03% 4,637,762
2012-03-20 2012-03-16 8.707 545,006 +3,020 0.03% 4,745,521
2012-03-19 2012-03-15 8.707 541,986 +25,976 0.03% 4,719,225
2012-03-16 2012-03-14 8.823 516,010 -104,034 0.03% 4,552,838
2012-03-15 2012-03-13 8.807 620,044 -32,189 0.04% 5,460,482
2012-03-14 2012-03-12 8.873 652,233 +11,478 0.04% 5,787,146
2012-03-13 2012-03-09 8.989 640,755 +12,082 0.04% 5,759,552
2012-03-12 2012-03-08 8.691 628,673 +11,780 0.04% 5,463,626
2012-03-09 2012-03-07 8.757 616,893 +48,025 0.04% 5,402,097
2012-03-08 2012-03-06 8.707 568,868 +66,263 0.03% 4,953,294
2012-03-07 2012-03-05 8.823 502,605 -604 0.03% 4,434,564
2012-03-06 2012-03-02 9.038 503,209 -4,832 0.03% 4,548,183
2012-03-05 2012-03-01 9.138 508,041 -292,683 0.03% 4,642,316
2012-03-02 2012-02-29 9.237 800,724 +211,432 0.05% 7,396,290
2012-03-01 2012-02-28 9.303 589,292 +2,719 0.04% 5,482,312
2012-02-29 2012-02-27 9.320 586,573 +5,436 0.04% 5,466,726
2012-02-28 2012-02-24 9.254 581,137 +9,009 0.03% 5,377,584
2012-02-27 2012-02-23 9.403 572,128 -244,959 0.03% 5,379,457
2012-02-24 2012-02-22 9.601 817,087 -5,135 0.05% 7,845,004
2012-02-23 2012-02-21 9.419 822,222 -45,005 0.05% 7,744,586
2012-02-22 2012-02-20 9.585 867,227 -273,351 0.05% 8,312,051
2012-02-21 2012-02-17 9.469 1,140,578 -168,068 0.07% 10,799,854
2012-02-20 2012-02-16 9.452 1,308,646 +68,952 0.08% 12,369,586
2012-02-17 2012-02-15 9.237 1,239,694 -128,974 0.07% 11,451,057
2012-02-16 2012-02-14 9.386 1,368,668 -52,858 0.08% 12,846,299
2012-02-15 2012-02-13 8.956 1,421,526 -190,289 0.09% 12,730,602
2012-02-14 2012-02-10 9.369 1,611,815 +1,177,678 0.10% 15,101,792
2012-02-13 2012-02-09 9.220 434,137 -13,290 0.03% 4,002,938
2012-02-10 2012-02-08 8.608 447,427 +183,946 0.03% 3,851,433
2012-02-09 2012-02-07 8.724 263,481 -41,985 0.02% 2,298,565
2012-02-08 2012-02-06 8.376 305,466 +166,428 0.02% 2,558,646
2012-02-07 2012-02-03 7.515 139,038 -121,121 0.01% 1,044,928
2012-02-06 2012-02-02 7.582 260,159 -104,810 0.02% 1,972,428
2012-02-03 2012-02-01 7.234 364,969 +229,857 0.02% 2,640,185
2012-02-02 2012-01-31 7.251 135,112 -1,208 0.01% 979,636
2012-02-01 2012-01-30 7.234 136,320 -47,723 0.01% 986,138
2012-01-31 2012-01-27 7.416 184,043 +3,020 0.01% 1,364,879
2012-01-30 2012-01-26 7.350 181,023 +1,208 0.01% 1,330,496
2012-01-27 2012-01-20 7.251 179,815 +7,552 0.01% 1,303,758
2012-01-26 2012-01-19 6.969 172,263 -89,708 0.01% 1,200,524
2012-01-20 2012-01-18 6.969 261,971 -111,056 0.02% 1,825,712
2012-01-19 2012-01-17 6.969 373,027 -45,911 0.02% 2,599,676
2012-01-18 2012-01-16 6.903 418,938 -3,624 0.03% 2,891,896
2012-01-17 2012-01-13 7.102 422,562 +145,284 0.03% 3,000,852
2012-01-16 2012-01-12 7.102 277,278 -3,625 0.02% 1,969,108
2012-01-13 2012-01-11 7.151 280,903 +1,510 0.02% 2,008,801
2012-01-12 2012-01-10 7.118 279,393 +3,021 0.02% 1,988,753
2012-01-11 2012-01-09 7.035 276,372 -5,437 0.02% 1,944,374
2012-01-10 2012-01-06 7.002 281,809 +6,041 0.02% 1,973,295
2012-01-09 2012-01-05 7.168 275,768 -2,416 0.02% 1,976,645
2012-01-06 2012-01-04 7.184 278,184 -12,082 0.02% 1,998,567
2012-01-05 2012-01-03 7.267 290,266 +1,812 0.02% 2,109,393
2012-01-04 2011-12-30 7.184 288,454 -604 0.02% 2,072,350
2012-01-03 2011-12-29 7.151 289,058 -2,718 0.02% 2,067,120
2011-12-30 2011-12-28 7.151 291,776 -1,511 0.02% 2,086,557
2011-12-29 2011-12-23 7.168 293,287 +17,519 0.02% 2,102,217
2011-12-22 2011-12-20 6.704 275,768 -10,270 0.02% 1,848,825
2011-12-21 2011-12-19 6.704 286,038 -906 0.02% 1,917,678
2011-12-20 2011-12-16 6.820 286,944 +9,968 0.02% 1,957,002
2011-12-19 2011-12-15 6.737 276,976 -3,625 0.02% 1,866,094
2011-12-16 2011-12-14 6.588 280,601 -32,017 0.02% 1,848,712
2011-12-15 2011-12-13 6.588 312,618 -6,645 0.02% 2,059,652
2011-12-14 2011-12-12 6.820 319,263 -302 0.02% 2,177,422
2011-12-13 2011-12-09 6.903 319,565 -604 0.02% 2,205,932
2011-12-12 2011-12-08 7.068 320,169 -5,739 0.02% 2,263,101
2011-12-09 2011-12-07 7.151 325,908 -302 0.02% 2,330,642
2011-12-07 2011-12-05 7.168 326,210 +44,401 0.02% 2,338,202
2011-12-06 2011-12-02 7.085 281,809 -12,384 0.02% 1,996,620
2011-12-05 2011-12-01 6.953 294,193 +4,833 0.02% 2,045,401
2011-12-02 2011-11-30 6.555 289,360 +8,759 0.02% 1,896,839
2011-12-01 2011-11-29 6.704 280,601 -1,208 0.02% 1,881,227
2011-11-30 2011-11-28 6.737 281,809 -1,812 0.02% 1,898,655
2011-11-29 2011-11-25 6.605 283,621 -2,417 0.02% 1,873,304
2011-11-28 2011-11-24 6.671 286,038 -302 0.02% 1,908,208
2011-11-25 2011-11-23 6.704 286,340 +1,511 0.02% 1,919,702
2011-11-24 2011-11-22 6.770 284,829 +906 0.02% 1,928,432
2011-11-23 2011-11-21 6.804 283,923 +604 0.02% 1,931,698
2011-11-18 2011-11-16 7.168 283,319 -1,208 0.02% 2,030,769
2011-11-17 2011-11-15 7.284 284,527 +161,292 0.02% 2,072,397
2011-11-16 2011-11-14 7.300 123,235 -205,225 0.01% 899,642
2011-11-15 2011-11-11 7.300 328,460 +4,229 0.02% 2,397,828
2011-11-14 2011-11-10 7.284 324,231 -6,645 0.02% 2,361,588
2011-11-11 2011-11-09 7.664 330,876 -2,417 0.02% 2,535,964
2011-11-10 2011-11-08 7.714 333,293 -4,530 0.02% 2,571,041
2011-11-09 2011-11-07 7.780 337,823 -635,587 0.02% 2,628,354
2011-11-08 2011-11-04 7.582 973,410 +452,826 0.06% 7,380,030
2011-11-07 2011-11-03 7.383 520,584 +248,297 0.03% 3,843,462
2011-11-04 2011-11-02 7.333 272,287 -906 0.02% 1,996,768
2011-11-03 2011-11-01 7.284 273,193 +62,063 0.02% 1,989,844
2011-11-02 2011-10-31 7.615 211,130 -4,833 0.01% 1,607,699
2011-11-01 2011-10-28 7.863 215,963 -131,390 0.01% 1,698,126
2011-10-31 2011-10-27 7.416 347,353 +148,607 0.02% 2,576,000
2011-10-28 2011-10-26 6.820 198,746 -3,021 0.01% 1,355,478
2011-10-27 2011-10-25 6.870 201,767 -48,327 0.01% 1,386,102
2011-10-26 2011-10-24 6.804 250,094 -906 0.01% 1,701,539
2011-10-25 2011-10-21 6.638 251,000 -8,155 0.02% 1,666,153
2011-10-24 2011-10-20 6.522 259,155 +13,894 0.02% 1,690,257
2011-10-21 2011-10-19 6.754 245,261 -2,417 0.01% 1,656,477
2011-10-20 2011-10-18 6.787 247,678 -16,914 0.01% 1,681,002
2011-10-19 2011-10-17 7.135 264,592 +1,208 0.02% 1,887,778
2011-10-18 2011-10-14 6.870 263,384 -3,323 0.02% 1,809,399
2011-10-17 2011-10-13 7.035 266,707 +96,051 0.02% 1,876,377
2011-10-14 2011-10-12 6.870 170,656 -166,729 0.01% 1,172,375
2011-10-13 2011-10-11 6.721 337,385 +57,690 0.02% 2,267,507
2011-10-12 2011-10-10 6.638 279,695 -906 0.02% 1,856,632
2011-10-11 2011-10-07 6.588 280,601 +3,323 0.02% 1,848,712
2011-10-10 2011-10-06 6.456 277,278 -3,021 0.02% 1,790,098
2011-10-07 2011-10-04 6.390 280,299 -11,175 0.02% 1,791,042
2011-10-06 2011-10-03 6.804 291,474 +28,694 0.02% 1,983,072
2011-10-04 2011-09-30 7.284 262,780 +1,208 0.02% 1,914,000
2011-10-03 2011-09-28 7.267 261,572 +81,553 0.02% 1,900,871
2011-09-30 2011-09-27 7.317 180,019 +4,530 0.01% 1,317,157
2011-09-28 2011-09-26 7.118 175,489 +75,814 0.01% 1,249,152
2011-09-27 2011-09-23 7.201 99,675 -188,779 0.01% 717,749
2011-09-26 2011-09-22 7.813 288,454 +187,571 0.02% 2,253,800
2011-09-23 2011-09-21 8.244 100,883 -115,532 0.01% 831,657
2011-09-22 2011-09-20 8.277 216,415 +73,094 0.01% 1,791,242
2011-09-21 2011-09-19 8.178 143,321 +24,164 0.01% 1,172,016
2011-09-20 2011-09-16 8.045 119,157 -282,715 0.01% 958,634
2011-09-19 2011-09-15 8.062 401,872 -6,947 0.02% 3,239,766
2011-09-16 2011-09-14 7.995 408,819 +64,335 0.02% 3,268,700
2011-09-15 2011-09-12 8.062 344,484 +211,131 0.02% 2,777,122
2011-09-14 2011-09-09 8.244 133,353 -498,376 0.01% 1,099,332
2011-09-12 2011-09-08 8.393 631,729 +492,033 0.04% 5,301,950
2011-09-09 2011-09-07 8.293 139,696 +2,115 0.01% 1,158,560
2011-09-08 2011-09-06 8.244 137,581 +1,509 0.01% 1,134,187
2011-09-07 2011-09-05 8.178 136,072 +1,812 0.01% 1,112,737
2011-09-06 2011-09-02 8.360 134,260 -2,718 0.01% 1,122,367
2011-09-05 2011-09-01 8.641 136,978 -1,826 0.01% 1,183,636
2011-09-02 2011-08-31 8.823 138,804 -150,720 0.01% 1,224,690
2011-09-01 2011-08-30 8.939 289,524 +83,280 0.02% 2,588,065
2011-08-31 2011-08-29 8.211 206,244 +12,988 0.01% 1,693,401
2011-08-30 2011-08-26 8.178 193,256 -430,153 0.01% 1,580,363
2011-08-29 2011-08-25 8.178 623,409 +269,727 0.04% 5,097,965
2011-08-26 2011-08-24 7.962 353,682 +26,580 0.02% 2,816,144
2011-08-25 2011-08-23 8.012 327,102 +93,030 0.02% 2,620,749
2011-08-24 2011-08-22 7.896 234,072 +41,197 0.01% 1,848,267
2011-08-23 2011-08-19 7.962 192,875 +14,838 0.01% 1,535,741
2011-08-22 2011-08-18 8.260 178,037 +53,987 0.01% 1,470,644
2011-08-19 2011-08-17 8.211 124,050 -151,416 0.01% 1,018,533
2011-08-18 2011-08-16 8.062 275,466 +9,665 0.02% 2,220,720
2011-08-17 2011-08-15 7.813 265,801 +200,906 0.02% 2,076,804
2011-08-16 2011-08-12 7.698 64,895 -372,389 0.00% 499,529
2011-08-15 2011-08-11 7.664 437,284 -19,633 0.03% 3,351,517
2011-08-12 2011-08-10 7.880 456,917 +32,621 0.03% 3,600,320
2011-08-11 2011-08-09 7.797 424,296 +10,874 0.03% 3,308,162
2011-08-10 2011-08-08 8.111 413,422 +18,648 0.02% 3,353,409
2011-08-09 2011-08-05 8.260 394,774 -3,927 0.02% 3,260,964
2011-08-08 2011-08-04 8.591 398,701 -1,208 0.02% 3,425,402
2011-08-05 2011-08-03 8.591 399,909 +5,135 0.02% 3,435,780
2011-08-04 2011-08-02 8.906 394,774 -22,654 0.02% 3,515,829
2011-08-03 2011-08-01 8.939 417,428 +4,229 0.03% 3,731,403
2011-08-02 2011-07-29 8.773 413,199 -8,457 0.02% 3,625,200
2011-08-01 2011-07-28 8.972 421,656 +7,551 0.03% 3,783,158
2011-07-29 2011-07-27 8.840 414,105 -7,551 0.02% 3,660,569
2011-07-28 2011-07-26 9.071 421,656 +9,363 0.03% 3,825,038
2011-07-27 2011-07-25 9.121 412,293 -139,448 0.02% 3,760,576
2011-07-26 2011-07-22 9.518 551,741 +148,238 0.03% 5,251,701
2011-07-25 2011-07-21 9.502 403,503 +33,799 0.02% 3,834,030
2011-07-22 2011-07-20 9.601 369,704 +13,689 0.02% 3,549,597
2011-07-21 2011-07-19 9.403 356,015 -83,969 0.02% 3,347,445
2011-07-20 2011-07-18 9.684 439,984 -302 0.03% 4,260,785
2011-07-19 2011-07-15 9.916 440,286 -604 0.03% 4,365,747
2011-07-18 2011-07-14 9.965 440,890 -560,295 0.03% 4,393,631
2011-07-15 2011-07-13 9.866 1,001,185 -318,672 0.06% 9,877,737
2011-07-14 2011-07-12 9.684 1,319,857 -115,684 0.08% 12,781,435
2011-07-13 2011-07-11 9.899 1,435,541 -17,821 0.09% 14,210,640
2011-07-12 2011-07-08 10.181 1,453,362 -678,093 0.09% 14,796,050
2011-07-11 2011-07-07 10.247 2,131,455 +363,059 0.13% 21,840,556
2011-07-08 2011-07-06 9.998 1,768,396 +1,035,112 0.11% 17,681,265
2011-07-07 2011-07-05 9.518 733,284 -1,051,422 0.04% 6,979,703
2011-07-06 2011-07-04 9.436 1,784,706 +989,201 0.11% 16,839,857
2011-07-05 2011-06-30 8.989 795,505 +93,734 0.05% 7,150,553
2011-07-04 2011-06-29 8.707 701,771 +49,352 0.04% 6,110,518
2011-06-30 2011-06-28 8.608 652,419 -141,153 0.04% 5,615,996
2011-06-29 2011-06-27 8.823 793,572 +497,436 0.05% 7,001,811
2011-06-28 2011-06-24 8.856 296,136 -194,290 0.02% 2,622,659
2011-06-27 2011-06-23 8.492 490,426 +44,703 0.03% 4,164,738
2011-06-24 2011-06-22 8.575 445,723 -180,902 0.03% 3,822,009
2011-06-23 2011-06-21 8.707 626,625 +11,662 0.04% 5,456,201
2011-06-22 2011-06-20 8.575 614,963 -2,718 0.04% 5,273,217
2011-06-21 2011-06-17 8.691 617,681 +92,124 0.04% 5,368,098
2011-06-20 2011-06-16 8.956 525,557 -266,405 0.03% 4,706,672
2011-06-17 2011-06-15 9.254 791,962 -239,824 0.05% 7,328,465
2011-06-16 2011-06-14 9.353 1,031,786 +323,189 0.06% 9,650,170
2011-06-15 2011-06-13 9.651 708,597 -70,075 0.04% 6,838,561
2011-06-14 2011-06-10 9.585 778,672 +334,664 0.05% 7,463,284
2011-06-13 2011-06-09 9.485 444,008 +5,437 0.03% 4,211,553
2011-06-10 2011-06-08 9.303 438,571 +9,968 0.03% 4,080,121
2011-06-09 2011-06-07 9.469 428,603 +604 0.03% 4,058,337
2011-06-08 2011-06-03 9.552 427,999 +136,511 0.03% 4,088,043
2011-06-07 2011-06-02 9.601 291,488 -1,058,054 0.02% 2,798,630
2011-06-03 2011-06-01 9.816 1,349,542 +234,388 0.08% 13,247,623
2011-06-02 2011-05-31 9.717 1,115,154 +88,895 0.07% 10,836,020
2011-06-01 2011-05-30 9.568 1,026,259 -304,462 0.06% 9,819,326
2011-05-31 2011-05-27 9.734 1,330,721 +801,781 0.08% 12,952,727
2011-05-30 2011-05-26 9.750 528,940 +408,668 0.03% 5,157,255
2011-05-27 2011-05-25 9.684 120,272 +302 0.01% 1,164,709
2011-05-26 2011-05-24 9.833 119,970 -302 0.01% 1,179,658
2011-05-25 2011-05-23 9.849 120,272 +604 0.01% 1,184,618
2011-05-24 2011-05-20 9.982 119,668 -102,655 0.01% 1,194,517
2011-05-23 2011-05-19 9.949 222,323 -415,598 0.01% 2,211,850
2011-05-20 2011-05-18 10.164 637,921 -680,208 0.04% 6,483,838
2011-05-19 2011-05-17 10.098 1,318,129 -562,108 0.08% 13,310,201
2011-05-18 2011-05-16 9.883 1,880,237 +543,683 0.11% 18,581,629
2011-05-17 2011-05-13 9.866 1,336,554 +549,120 0.08% 13,186,503
2011-05-16 2011-05-12 9.982 787,434 -378,464 0.05% 7,860,105
2011-05-13 2011-05-11 10.098 1,165,898 +502,605 0.07% 11,773,003
2011-05-12 2011-05-09 10.048 663,293 +546,401 0.04% 6,664,859
2011-05-09 2011-05-05 10.598 116,892 -805,737 0.01% 1,238,798
2011-05-06 2011-05-04 10.615 922,629 -206,300 0.06% 9,793,560
2011-05-05 2011-05-03 10.632 1,128,929 +965,443 0.07% 12,002,637
2011-05-04 2011-04-29 10.973 163,486 -7,013 0.01% 1,793,874
2011-05-03 2011-04-28 11.075 170,499 -1,760 0.01% 1,888,255
2011-04-29 2011-04-27 11.058 172,259 +46,366 0.01% 1,904,812
2011-04-28 2011-04-26 11.330 125,893 +10,271 0.01% 1,426,424
2011-04-27 2011-04-21 11.518 115,622 +2,054 0.01% 1,331,719
2011-04-21 2011-04-19 11.586 113,568 -1,605,827 0.01% 1,315,801
2011-04-20 2011-04-18 11.722 1,719,395 -58,398 0.11% 20,155,314
2011-04-15 2011-04-13 11.722 1,777,793 -1,174 0.11% 20,839,874
2011-04-14 2011-04-12 11.756 1,778,967 -87,156 0.11% 20,914,257
2011-04-13 2011-04-11 11.893 1,866,123 -58,105 0.12% 22,193,262
2011-04-12 2011-04-08 11.808 1,924,228 -22,889 0.12% 22,720,361
2011-04-11 2011-04-07 11.620 1,947,117 -74,245 0.12% 22,625,693
2011-04-08 2011-04-06 11.399 2,021,362 +17,020 0.12% 23,040,700
2011-04-07 2011-04-04 11.739 2,004,342 -245,036 0.12% 23,529,707
2011-04-06 2011-04-01 11.484 2,249,378 +220,973 0.14% 25,831,391
2011-04-04 2011-03-31 11.347 2,028,405 -249,732 0.13% 23,017,299
2011-04-01 2011-03-30 11.160 2,278,137 -115,916 0.14% 25,424,159
2011-03-31 2011-03-29 11.313 2,394,053 -58,984 0.15% 27,084,904
2011-03-30 2011-03-28 11.433 2,453,037 -266,166 0.15% 28,044,783
2011-03-29 2011-03-25 11.092 2,719,203 +275,263 0.17% 30,161,163
2011-03-28 2011-03-24 11.365 2,443,940 -8,510 0.15% 27,774,218
2011-03-23 2011-03-21 11.296 2,452,450 -1,174 0.15% 27,703,788
2011-03-22 2011-03-18 11.007 2,453,624 -280,545 0.15% 27,006,356
2011-03-21 2011-03-17 11.569 2,734,169 -14,967 0.17% 31,631,559
2011-03-18 2011-03-16 11.893 2,749,136 -1,467 0.17% 32,694,681
2011-03-17 2011-03-15 11.944 2,750,603 -21,422 0.17% 32,852,725
2011-03-16 2011-03-14 12.302 2,772,025 -12,619 0.17% 34,100,426
2011-03-15 2011-03-11 12.353 2,784,644 -880 0.17% 34,397,997
2011-03-14 2011-03-10 12.421 2,785,524 +96,547 0.17% 34,598,709
2011-03-11 2011-03-09 12.608 2,688,977 +9,391 0.17% 33,903,479
2011-03-10 2011-03-08 12.472 2,679,586 +1,761 0.17% 33,419,830
2011-03-08 2011-03-04 13.085 2,677,825 -5,819 0.17% 35,040,385
2011-03-04 2011-03-02 12.830 2,683,644 +562,851 0.17% 34,430,660
2011-03-03 2011-03-01 12.745 2,120,793 +14,086 0.13% 27,028,711
2011-03-02 2011-02-28 12.711 2,106,707 -1,174 0.13% 26,777,401
2011-03-01 2011-02-25 12.762 2,107,881 +2,054 0.13% 26,900,067
2011-02-28 2011-02-24 12.779 2,105,827 -1,760 0.13% 26,909,735
2011-02-25 2011-02-23 12.983 2,107,587 -8,804 0.13% 27,363,141
2011-02-24 2011-02-22 13.102 2,116,391 -15,260 0.13% 27,729,862
2011-02-23 2011-02-21 13.665 2,131,651 -7,336 0.13% 29,128,353
2011-02-22 2011-02-18 13.392 2,138,987 +66,614 0.13% 28,645,483
2011-02-21 2011-02-17 13.426 2,072,373 +1,761 0.13% 27,824,003
2011-02-18 2011-02-16 13.273 2,070,612 -6,456 0.13% 27,482,842
2011-02-17 2011-02-15 12.796 2,077,068 -3,228 0.13% 26,577,622
2011-02-16 2011-02-14 12.864 2,080,296 -5,282 0.13% 26,760,705
2011-02-15 2011-02-11 12.455 2,085,578 -160,873 0.13% 25,975,821
2011-02-14 2011-02-10 12.353 2,246,451 -308,717 0.14% 27,749,836
2011-02-11 2011-02-09 12.540 2,555,168 +88,037 0.16% 32,042,230
2011-02-10 2011-02-08 12.642 2,467,131 -18,488 0.15% 31,190,445
2011-02-09 2011-02-07 12.591 2,485,619 -22,009 0.15% 31,297,126
2011-02-08 2011-02-02 12.523 2,507,628 -39,617 0.15% 31,403,345
2011-02-01 2011-01-28 12.625 2,547,245 +997,461 0.16% 32,159,878
2011-01-31 2011-01-27 12.421 1,549,784 +1,174 0.10% 19,249,709
2011-01-28 2011-01-26 12.421 1,548,610 -294 0.10% 19,235,127
2011-01-27 2011-01-25 12.455 1,548,904 -7,043 0.10% 19,291,560
2011-01-26 2011-01-24 12.165 1,555,947 -299,619 0.10% 18,928,599
2011-01-25 2011-01-21 12.114 1,855,566 -449,283 0.11% 22,478,714
2011-01-24 2011-01-20 12.233 2,304,849 -2,641 0.14% 28,196,317
2011-01-21 2011-01-19 12.251 2,307,490 -1,761 0.14% 28,267,941
2011-01-20 2011-01-18 12.285 2,309,251 -294 0.14% 28,368,206
2011-01-19 2011-01-17 12.387 2,309,545 -581,631 0.14% 28,607,921
2011-01-18 2011-01-14 12.659 2,891,176 +11,151 0.18% 36,600,651
2011-01-17 2011-01-13 12.370 2,880,025 -13,206 0.18% 35,625,284
2011-01-14 2011-01-12 12.046 2,893,231 +888,588 0.18% 34,852,022
2011-01-13 2011-01-11 11.467 2,004,643 -1,454,373 0.12% 22,986,750
2011-01-12 2011-01-10 13.154 3,459,016 +664,974 0.21% 45,498,317
2011-01-11 2011-01-07 13.409 2,794,042 +24,650 0.17% 37,465,637
2011-01-10 2011-01-06 13.545 2,769,392 +8,217 0.17% 37,512,588
2011-01-06 2011-01-04 13.835 2,761,175 +2,625,011 0.17% 38,201,061
2011-01-05 2011-01-03 13.580 136,164 +587 0.01% 1,849,039
2011-01-04 2010-12-31 13.648 135,577 -5,282 0.01% 1,850,308
2011-01-03 2010-12-29 13.205 140,859 +5,869 0.01% 1,859,995
2010-12-30 2010-12-28 13.171 134,990 +13,792 0.01% 1,777,897
2010-12-29 2010-12-24 13.324 121,198 +7,630 0.01% 1,614,833
2010-12-28 2010-12-22 13.341 113,568 -571,985 0.01% 1,515,107
2010-12-23 2010-12-21 13.290 685,553 -104,471 0.04% 9,110,896
2010-12-22 2010-12-20 13.307 790,024 -14,673 0.05% 10,512,761
2010-12-21 2010-12-17 13.358 804,697 -246,504 0.05% 10,749,145
2010-12-20 2010-12-16 13.477 1,051,201 -419,056 0.06% 14,167,320
2010-12-17 2010-12-15 13.869 1,470,257 -1,463,471 0.09% 20,391,216
2010-12-16 2010-12-14 14.278 2,933,728 -18,194 0.18% 41,887,971
2010-12-15 2010-12-13 14.210 2,951,922 -70,136 0.18% 41,946,564
2010-12-14 2010-12-10 13.801 3,022,058 +78,353 0.19% 41,707,415
2010-12-13 2010-12-09 14.312 2,943,705 +76,592 0.18% 42,130,735
2010-12-10 2010-12-08 14.823 2,867,113 -66,321 0.18% 42,500,058
2010-12-09 2010-12-07 14.721 2,933,434 -72,484 0.18% 43,183,270
2010-12-08 2010-12-06 14.789 3,005,918 +2,431,036 0.19% 44,455,174
2010-12-07 2010-12-03 14.721 574,882 -188,693 0.04% 8,462,875
2010-12-06 2010-12-02 14.465 763,575 -33,748 0.05% 11,045,487
2010-12-03 2010-12-01 14.312 797,323 -143,500 0.05% 11,411,403
2010-12-02 2010-11-30 13.971 940,823 +798,496 0.06% 13,144,596
2010-12-01 2010-11-29 13.971 142,327 -1,760 0.01% 1,988,505
2010-11-30 2010-11-26 13.937 144,087 +13,792 0.01% 2,008,184
2010-11-29 2010-11-25 14.057 130,295 -19,838 0.01% 1,831,501
2010-11-26 2010-11-24 13.665 150,133 -1,467 0.01% 2,051,521
2010-11-25 2010-11-23 13.886 151,600 +4,108 0.01% 2,105,146
2010-11-24 2010-11-22 14.244 147,492 -34,627 0.01% 2,100,875
2010-11-23 2010-11-19 14.312 182,119 +40,497 0.01% 2,606,514
2010-11-22 2010-11-18 14.483 141,622 -152,129 0.01% 2,051,045
2010-11-19 2010-11-17 13.886 293,751 +121,198 0.02% 4,079,082
2010-11-18 2010-11-16 14.534 172,553 -121,491 0.01% 2,507,824
2010-11-17 2010-11-15 14.483 294,044 -3,815 0.02% 4,258,501
2010-11-16 2010-11-12 14.602 297,859 -193,095 0.02% 4,349,276
2010-11-15 2010-11-11 15.130 490,954 +116,935 0.03% 7,428,125
2010-11-12 2010-11-10 15.062 374,019 -176,955 0.02% 5,633,410
2010-11-11 2010-11-09 15.369 550,974 +98,895 0.03% 8,467,654
2010-11-10 2010-11-08 15.505 452,079 -159,054 0.03% 7,009,406
2010-11-09 2010-11-05 15.539 611,133 -123,310 0.04% 9,496,335
2010-11-08 2010-11-04 15.300 734,443 +71,897 0.05% 11,237,246
2010-11-05 2010-11-03 15.266 662,546 +78,059 0.04% 10,114,619
2010-11-04 2010-11-02 15.454 584,487 -121,726 0.04% 9,032,492
2010-11-03 2010-11-01 15.556 706,213 +6,691 0.04% 10,985,807
2010-11-02 2010-10-29 15.215 699,522 -1,118,951 0.04% 10,643,349
2010-11-01 2010-10-28 15.147 1,818,473 +19,074 0.11% 27,544,448
2010-10-29 2010-10-27 15.454 1,799,399 +1,071,999 0.11% 27,807,390
2010-10-28 2010-10-26 15.590 727,400 +587 0.04% 11,340,178
2010-10-27 2010-10-25 15.471 726,813 +15,846 0.04% 11,244,341
2010-10-26 2010-10-22 15.556 710,967 +80,114 0.04% 11,059,759
2010-10-25 2010-10-21 15.590 630,853 -37,562 0.04% 9,835,008
2010-10-22 2010-10-20 15.488 668,415 -262,057 0.04% 10,352,269
2010-10-21 2010-10-19 15.675 930,472 -78,647 0.06% 14,585,341
2010-10-20 2010-10-18 15.846 1,009,119 +200,138 0.06% 15,990,086
2010-10-19 2010-10-15 15.232 808,981 -432,849 0.05% 12,322,570
2010-10-18 2010-10-14 14.823 1,241,830 +133,149 0.08% 18,408,011
2010-10-15 2010-10-13 14.005 1,108,681 -33,160 0.07% 15,527,584
2010-10-14 2010-10-12 13.426 1,141,841 -130,685 0.07% 15,330,535
2010-10-13 2010-10-11 13.085 1,272,526 +17,607 0.08% 16,651,499
2010-10-12 2010-10-08 13.171 1,254,919 -16,433 0.08% 16,528,013
2010-10-11 2010-10-07 13.154 1,271,352 +55,757 0.08% 16,722,784
2010-10-08 2010-10-06 13.460 1,215,595 -96,451 0.08% 16,362,191
2010-10-07 2010-10-05 13.597 1,312,046 +150,543 0.08% 17,839,284
2010-10-06 2010-10-04 13.511 1,161,503 +17,607 0.07% 15,693,470
2010-10-05 2010-09-30 13.477 1,143,896 -7,139 0.07% 15,416,596
2010-10-04 2010-09-29 13.733 1,151,035 -60,158 0.07% 15,806,985
2010-09-30 2010-09-28 13.477 1,211,193 -519,126 0.07% 16,323,576
2010-09-29 2010-09-27 13.222 1,730,319 +66,028 0.11% 22,877,753
2010-09-28 2010-09-24 12.864 1,664,291 -117,383 0.10% 21,409,261
2010-09-27 2010-09-22 12.796 1,781,674 +7,923 0.11% 22,797,837
2010-09-24 2010-09-21 13.034 1,773,751 +50,182 0.11% 23,119,559
2010-09-22 2010-09-20 12.864 1,723,569 -218,039 0.11% 22,171,807
2010-09-21 2010-09-17 12.625 1,941,608 -95,667 0.12% 24,513,494
2010-09-20 2010-09-16 12.608 2,037,275 -68,082 0.13% 25,686,613
2010-09-17 2010-09-15 12.591 2,105,357 -91,559 0.13% 26,509,141
2010-09-16 2010-09-14 12.319 2,196,916 +80,408 0.14% 27,063,079
2010-09-15 2010-09-13 12.165 2,116,508 -9,156 0.13% 25,748,005
2010-09-14 2010-09-10 12.268 2,125,664 -294,631 0.13% 26,076,697
2010-09-13 2010-09-09 12.608 2,420,295 +1,328,903 0.15% 30,515,851
2010-09-10 2010-09-08 12.762 1,091,392 +39,323 0.07% 13,927,977
2010-09-09 2010-09-07 12.898 1,052,069 +57,518 0.06% 13,569,554
2010-09-08 2010-09-06 12.949 994,551 -351,370 0.06% 12,878,525
2010-09-07 2010-09-03 13.034 1,345,921 -697,452 0.08% 17,543,105
2010-09-06 2010-09-02 13.051 2,043,373 +125,013 0.13% 26,668,702
2010-09-03 2010-09-01 12.745 1,918,360 -105,057 0.12% 24,448,779
2010-09-02 2010-08-31 12.523 2,023,417 +170,498 0.12% 25,339,509
2010-09-01 2010-08-30 12.779 1,852,919 +96,547 0.11% 23,677,899
2010-08-31 2010-08-27 12.847 1,756,372 +118,307 0.11% 22,563,856
2010-08-30 2010-08-26 12.949 1,638,065 -152,637 0.10% 21,211,442
2010-08-27 2010-08-25 12.983 1,790,702 -235,031 0.11% 23,248,972
2010-08-26 2010-08-24 12.915 2,025,733 +281,132 0.13% 26,162,357
2010-08-25 2010-08-23 12.813 1,744,601 -50,439 0.11% 22,353,185
2010-08-24 2010-08-20 12.949 1,795,040 -8,510 0.11% 23,244,124
2010-08-23 2010-08-19 12.728 1,803,550 -55,170 0.11% 22,954,839
2010-08-20 2010-08-18 12.625 1,858,720 +1,009,162 0.11% 23,467,004
2010-08-19 2010-08-17 12.131 849,558 +66,262 0.05% 10,306,198
2010-08-18 2010-08-16 11.790 783,296 -174,313 0.05% 9,235,437
2010-08-17 2010-08-13 11.910 957,609 +78,353 0.06% 11,404,884
2010-08-16 2010-08-12 11.722 879,256 +75,188 0.05% 10,306,928
2010-08-13 2010-08-11 11.756 804,068 +15,283 0.05% 9,452,949
2010-08-12 2010-08-10 11.927 788,785 +103,297 0.05% 9,407,672
2010-08-11 2010-08-09 12.080 685,488 -129,323 0.04% 8,280,786
2010-08-10 2010-08-06 12.233 814,811 +46,660 0.05% 9,967,972
2010-08-09 2010-08-05 12.370 768,151 +107,698 0.05% 9,501,861
2010-08-06 2010-08-04 12.353 660,453 -68,875 0.04% 8,158,407
2010-08-05 2010-08-03 12.216 729,328 +194,062 0.05% 8,909,791
2010-08-04 2010-08-02 12.608 535,266 -339,501 0.03% 6,748,804
2010-08-03 2010-07-30 12.165 874,767 -196,095 0.05% 10,641,824
2010-08-02 2010-07-29 12.302 1,070,862 -45,409 0.07% 13,173,348
2010-07-30 2010-07-28 11.756 1,116,271 +154,065 0.07% 13,123,334
2010-07-29 2010-07-27 11.467 962,206 +43,498 0.06% 11,033,380
2010-07-28 2010-07-26 11.347 918,708 -16,548 0.06% 10,425,027
2010-07-27 2010-07-23 11.433 935,256 +145,261 0.06% 10,692,481
2010-07-26 2010-07-22 11.330 789,995 -158,517 0.05% 8,950,998
2010-07-23 2010-07-21 11.467 948,512 +68,928 0.06% 10,876,355
2010-07-22 2010-07-20 11.501 879,584 +58,687 0.05% 10,115,947
2010-07-21 2010-07-19 11.279 820,897 -250,515 0.05% 9,259,171
2010-07-20 2010-07-16 11.160 1,071,412 +29,639 0.07% 11,957,029
2010-07-19 2010-07-15 11.313 1,041,773 +14,380 0.06% 11,786,005
2010-07-16 2010-07-14 11.518 1,027,393 +495,355 0.06% 11,833,379
2010-07-15 2010-07-13 11.007 532,038 +81,581 0.03% 5,855,994
2010-07-14 2010-07-12 11.126 450,457 +197,204 0.03% 5,011,780
2010-07-13 2010-07-09 11.058 253,253 +88,037 0.02% 2,800,430
2010-07-12 2010-07-08 10.683 165,216 +41,671 0.01% 1,765,002
2010-07-09 2010-07-07 10.598 123,545 -46,137 0.01% 1,309,306
2010-07-08 2010-07-06 10.683 169,682 -48,714 0.01% 1,812,712
2010-07-07 2010-07-05 10.496 218,396 -255,308 0.01% 2,292,191
2010-07-06 2010-07-02 10.632 473,704 +61,397 0.03% 5,036,364
2010-07-05 2010-06-30 10.598 412,307 +170,498 0.03% 4,369,548
2010-07-02 2010-06-29 10.598 241,809 +50,768 0.01% 2,562,644
2010-06-30 2010-06-28 11.313 191,041 -640,029 0.01% 2,161,325
2010-06-29 2010-06-25 11.279 831,070 -426,100 0.05% 9,373,916
2010-06-28 2010-06-24 11.705 1,257,170 -101,237 0.08% 14,715,540
2010-06-25 2010-06-23 11.552 1,358,407 +29,932 0.08% 15,692,245
2010-06-24 2010-06-22 11.228 1,328,475 -1,433,244 0.08% 14,916,408
2010-06-23 2010-06-21 11.433 2,761,719 +213,631 0.17% 31,573,845
2010-06-22 2010-06-18 11.365 2,548,088 -2,435,042 0.16% 28,957,810
2010-06-21 2010-06-17 11.416 4,983,130 -926,151 0.31% 56,885,618
2010-06-18 2010-06-15 11.245 5,909,281 -507,093 0.36% 66,451,385
2010-06-17 2010-06-14 10.853 6,416,374 -770,613 0.40% 69,639,327
2010-06-15 2010-06-11 10.666 7,186,987 +5,878,174 0.44% 76,656,088
2010-06-14 2010-06-10 10.479 1,308,813 +110,927 0.08% 13,714,443
2010-06-11 2010-06-09 10.649 1,197,886 +581 0.07% 12,756,190
2010-06-10 2010-06-08 10.751 1,197,305 -36,682 0.07% 12,872,403
2010-06-09 2010-06-07 10.308 1,233,987 -110,927 0.08% 12,720,126
2010-06-08 2010-06-04 10.496 1,344,914 +146,435 0.08% 14,115,644
2010-06-07 2010-06-03 10.308 1,198,479 -4,401 0.07% 12,354,104
2010-06-04 2010-06-02 9.882 1,202,880 -158,232 0.07% 11,887,096
2010-06-03 2010-06-01 10.104 1,361,112 -112,629 0.08% 13,752,258
2010-06-02 2010-05-31 10.581 1,473,741 -76,886 0.09% 15,593,307
2010-06-01 2010-05-28 10.530 1,550,627 +135,284 0.10% 16,327,560
2010-05-31 2010-05-27 10.019 1,415,343 -178,070 0.09% 14,179,617
2010-05-28 2010-05-26 9.712 1,593,413 -167,505 0.10% 15,474,929
2010-05-27 2010-05-25 9.678 1,760,918 +29,175 0.11% 17,041,701
2010-05-26 2010-05-24 10.019 1,731,743 -5,229 0.11% 17,349,471
2010-05-25 2010-05-20 10.087 1,736,972 -218,039 0.11% 17,520,237
2010-05-24 2010-05-19 10.172 1,955,011 -20,542 0.12% 19,886,072
2010-05-20 2010-05-18 10.819 1,975,553 +62,213 0.12% 21,374,102
2010-05-19 2010-05-17 10.956 1,913,340 +53,409 0.12% 20,961,801
2010-05-18 2010-05-14 11.518 1,859,931 -36,975 0.11% 21,422,443
2010-05-17 2010-05-13 11.603 1,896,906 -828,430 0.12% 22,009,916
2010-05-14 2010-05-12 11.416 2,725,336 -336,888 0.17% 31,111,455
2010-05-13 2010-05-11 11.790 3,062,224 +2,054 0.19% 36,105,097
2010-05-12 2010-05-10 12.285 3,060,170 +2,054 0.19% 37,595,586
2010-05-11 2010-05-07 12.114 3,058,116 +25,954 0.19% 37,044,893
2010-05-10 2010-05-06 12.148 3,032,162 +19,496 0.19% 36,834,695
2010-05-07 2010-05-05 12.629 3,012,666 -3,201 0.19% 38,047,278
2010-05-06 2010-05-04 12.749 3,015,867 +3,492 0.19% 38,450,444
2010-05-04 2010-04-30 13.041 3,012,375 -233,663 0.19% 39,285,843
2010-05-03 2010-04-29 12.973 3,246,038 -220,877 0.20% 42,110,056
2010-04-30 2010-04-28 13.230 3,466,915 -675,424 0.22% 45,868,991
2010-04-29 2010-04-27 13.110 4,142,339 -82,648 0.26% 54,306,954
2010-04-28 2010-04-26 13.540 4,224,987 -347,733 0.26% 57,205,378
2010-04-27 2010-04-23 13.334 4,572,720 +390,806 0.28% 60,970,759
2010-04-26 2010-04-22 13.213 4,181,914 -197,882 0.26% 55,256,924
2010-04-23 2010-04-21 13.437 4,379,796 +247,098 0.27% 58,849,924
2010-04-22 2010-04-20 13.437 4,132,698 +26,771 0.26% 55,529,747
2010-04-21 2010-04-19 13.540 4,105,927 -163,253 0.26% 55,593,333
2010-04-20 2010-04-16 13.883 4,269,180 -184,490 0.27% 59,270,842
2010-04-19 2010-04-15 14.107 4,453,670 +1,351,087 0.28% 62,827,020
2010-04-16 2010-04-14 13.780 3,102,583 +317,184 0.19% 42,754,619
2010-04-15 2010-04-13 13.849 2,785,399 +40,448 0.17% 38,575,159
2010-04-14 2010-04-12 13.918 2,744,951 +29,100 0.17% 38,203,652
2010-04-13 2010-04-09 13.883 2,715,851 -291 0.17% 37,705,315
2010-04-12 2010-04-08 14.021 2,716,142 +3,492 0.17% 38,082,715
2010-04-09 2010-04-07 14.141 2,712,650 +112,614 0.17% 38,360,024
2010-04-08 2010-04-01 14.055 2,600,036 -10,860 0.16% 36,544,156
2010-04-07 2010-03-31 14.090 2,610,896 +57,195 0.16% 36,786,519
2010-04-01 2010-03-30 14.004 2,553,701 +13,677 0.16% 35,761,269
2010-03-31 2010-03-29 14.450 2,540,024 +112,839 0.16% 36,704,481
2010-03-30 2010-03-26 14.141 2,427,185 -409,138 0.15% 34,323,217
2010-03-29 2010-03-25 14.622 2,836,323 +168,195 0.18% 41,473,484
2010-03-26 2010-03-24 14.468 2,668,128 -414,376 0.17% 38,601,486
2010-03-25 2010-03-23 15.395 3,082,504 -126,292 0.19% 47,456,633
2010-03-24 2010-03-22 15.602 3,208,796 +161,211 0.20% 50,062,580
2010-03-23 2010-03-19 16.014 3,047,585 -126,001 0.19% 48,804,179
2010-03-22 2010-03-18 15.636 3,173,586 +373,584 0.20% 49,622,305
2010-03-19 2010-03-17 15.602 2,800,002 -6,640 0.17% 43,684,710
2010-03-18 2010-03-16 15.378 2,806,642 -206,077 0.17% 43,161,380
2010-03-17 2010-03-15 15.138 3,012,719 +312,528 0.19% 45,605,771
2010-03-16 2010-03-12 15.395 2,700,191 +17,169 0.17% 41,570,741
2010-03-15 2010-03-11 15.361 2,683,022 +17,751 0.17% 41,214,214
2010-03-12 2010-03-10 15.739 2,665,271 -300,889 0.17% 41,949,049
2010-03-11 2010-03-09 15.859 2,966,160 +341,390 0.18% 47,041,541
2010-03-10 2010-03-08 15.773 2,624,770 -63,728 0.16% 41,401,798
2010-03-09 2010-03-05 15.292 2,688,498 +794,706 0.17% 41,113,551
2010-03-08 2010-03-04 14.897 1,893,792 +1,645,865 0.12% 28,212,180
2010-03-05 2010-03-03 14.622 247,927 -37,248 0.02% 3,625,256
2010-03-04 2010-03-02 14.279 285,175 -198,453 0.02% 4,071,906
2010-03-03 2010-03-01 14.193 483,628 +31,719 0.03% 6,863,992
2010-03-02 2010-02-26 13.901 451,909 -83,807 0.03% 6,281,810
2010-03-01 2010-02-25 13.780 535,716 -4,655 0.03% 7,382,344
2010-02-26 2010-02-24 13.832 540,371 +40,739 0.03% 7,474,346
2010-02-25 2010-02-23 13.918 499,632 -13,386 0.03% 6,953,773
2010-02-24 2010-02-22 14.227 513,018 +59,072 0.03% 7,298,745
2010-02-23 2010-02-19 14.193 453,946 +7,851 0.03% 6,442,724
2010-02-22 2010-02-18 14.313 446,095 +66,056 0.03% 6,384,952
2010-02-19 2010-02-17 14.347 380,039 +10,185 0.02% 5,452,553
2010-02-18 2010-02-12 14.519 369,854 +22,698 0.02% 5,369,975
2010-02-17 2010-02-11 14.588 347,156 +29,390 0.02% 5,064,279
2010-02-12 2010-02-10 14.330 317,766 +71,003 0.02% 4,553,641
2010-02-11 2010-02-09 14.210 246,763 -19,206 0.02% 3,506,476
2010-02-10 2010-02-08 14.794 265,969 -29,972 0.02% 3,934,771
2010-02-09 2010-02-05 14.949 295,941 -4,656 0.02% 4,423,944
2010-02-08 2010-02-04 15.378 300,597 -2,910 0.02% 4,622,671
2010-02-05 2010-02-03 15.688 303,507 +8,730 0.02% 4,761,291
2010-02-04 2010-02-02 15.464 294,777 -711,773 0.02% 4,558,494
2010-02-03 2010-02-01 15.310 1,006,550 +728,068 0.06% 15,409,847
2010-02-02 2010-01-29 15.584 278,482 -3,492 0.02% 4,340,000
2010-02-01 2010-01-28 15.567 281,974 +238 0.02% 4,389,576
2010-01-29 2010-01-27 15.688 281,736 +4,418 0.02% 4,419,757
2010-01-28 2010-01-26 16.306 277,318 -5,820 0.02% 4,521,989
2010-01-27 2010-01-25 17.165 283,138 +3,492 0.02% 4,860,142
2010-01-26 2010-01-22 17.182 279,646 -79,732 0.02% 4,805,005
2010-01-25 2010-01-21 18.626 359,378 -286,339 0.02% 6,693,697
2010-01-22 2010-01-20 19.725 645,717 +136,477 0.04% 12,737,065
2010-01-21 2010-01-19 19.485 509,240 +2,910 0.03% 9,922,494
2010-01-20 2010-01-18 18.832 506,330 -109,414 0.03% 9,535,193
2010-01-19 2010-01-15 19.038 615,744 +56,744 0.04% 11,722,634
2010-01-18 2010-01-14 17.973 559,000 +232,795 0.03% 10,046,823
2010-01-15 2010-01-13 16.993 326,205 +4,365 0.02% 5,543,348
2010-01-14 2010-01-12 17.526 321,840 +40,739 0.02% 5,640,602
2010-01-13 2010-01-11 17.354 281,101 +4,365 0.02% 4,878,306
2010-01-12 2010-01-08 17.664 276,736 -1,455 0.02% 4,888,145
2010-01-11 2010-01-07 17.595 278,191 -29,390 0.02% 4,894,725
2010-01-08 2010-01-06 17.165 307,581 -37,538 0.02% 5,279,712
2010-01-07 2010-01-05 16.925 345,119 +38,411 0.02% 5,841,043
2010-01-06 2010-01-04 15.894 306,708 -582 0.02% 4,874,747
2010-01-05 2009-12-31 15.584 307,290 -8,439 0.02% 4,788,957
2010-01-04 2009-12-29 15.550 315,729 +7,275 0.02% 4,909,625
2009-12-30 2009-12-28 15.722 308,454 +17,751 0.02% 4,849,498
2009-12-29 2009-12-24 15.808 290,703 +14,258 0.02% 4,595,392
2009-12-28 2009-12-22 15.636 276,445 -582 0.02% 4,322,504
2009-12-22 2009-12-18 16.083 277,027 -1,746 0.02% 4,455,364
2009-12-21 2009-12-17 15.636 278,773 -144,333 0.02% 4,358,905
2009-12-18 2009-12-16 15.963 423,106 -145,497 0.03% 6,753,831
2009-12-17 2009-12-15 16.306 568,603 +873 0.04% 9,271,727
2009-12-16 2009-12-14 16.409 567,730 -7,270 0.04% 9,316,022
2009-12-15 2009-12-11 16.169 575,000 -57,791 0.04% 9,296,998
2009-12-14 2009-12-10 16.031 632,791 +37,184 0.04% 10,144,420
2009-12-11 2009-12-09 15.997 595,607 -52,612 0.04% 9,527,846
2009-12-10 2009-12-08 16.048 648,219 +8,148 0.04% 10,402,887
2009-12-09 2009-12-07 16.255 640,071 +13,735 0.04% 10,404,101
2009-12-08 2009-12-04 16.203 626,336 +38,527 0.04% 10,148,558
2009-12-07 2009-12-03 16.976 587,809 +20,370 0.05% 9,978,803
2009-12-04 2009-12-02 16.925 567,439 -19,380 0.05% 9,603,746
2009-12-03 2009-12-01 15.980 586,819 -163,074 0.05% 9,377,183
2009-12-02 2009-11-30 15.842 749,893 -6,111 0.06% 11,879,974
2009-12-01 2009-11-27 15.516 756,004 -55,400 0.06% 11,729,976
2009-11-30 2009-11-26 15.945 811,404 +21,534 0.06% 12,938,097
2009-11-27 2009-11-25 16.306 789,870 -47,795 0.06% 12,879,740
2009-11-26 2009-11-24 16.117 837,665 +9,312 0.07% 13,500,768
2009-11-25 2009-11-23 16.341 828,353 +73,622 0.07% 13,535,716
2009-11-24 2009-11-20 16.341 754,731 -1,746 0.06% 12,332,695
2009-11-23 2009-11-19 16.341 756,477 +980 0.06% 12,361,225
2009-11-20 2009-11-18 16.169 755,497 +1,455 0.06% 12,215,398
2009-11-19 2009-11-17 16.392 754,042 -216 0.06% 12,360,305
2009-11-18 2009-11-16 17.079 754,258 +1,421 0.06% 12,882,246
2009-11-17 2009-11-13 17.062 752,837 +4,399 0.06% 12,845,040
2009-11-13 2009-11-11 16.650 748,438 +291 0.06% 12,461,344
2009-11-12 2009-11-10 16.701 748,147 +18,333 0.06% 12,495,064
2009-11-11 2009-11-09 16.804 729,814 +164,703 0.06% 12,264,118
2009-11-10 2009-11-06 16.650 565,111 -4,074 0.04% 9,408,986
2009-11-09 2009-11-05 16.667 569,185 +1,455 0.05% 9,486,597
2009-11-06 2009-11-04 16.220 567,730 -1,746 0.05% 9,208,717
2009-11-05 2009-11-03 15.997 569,476 -291 0.05% 9,109,832
2009-11-04 2009-11-02 15.997 569,767 -1,455 0.05% 9,114,487
2009-11-03 2009-10-30 15.980 571,222 -291 0.05% 9,127,948
2009-11-02 2009-10-29 16.237 571,513 +1,455 0.05% 9,279,898
2009-10-30 2009-10-28 17.131 570,058 +582 0.05% 9,765,612
2009-10-29 2009-10-27 17.286 569,476 -1,746 0.05% 9,843,707
2009-10-28 2009-10-23 16.598 571,222 +2,037 0.05% 9,481,288
2009-10-27 2009-10-22 16.787 569,185 +3,492 0.05% 9,555,057
2009-10-23 2009-10-21 16.753 565,693 -291 0.04% 9,476,996
2009-10-22 2009-10-20 16.839 565,984 -7,275 0.04% 9,530,496
2009-10-21 2009-10-19 16.719 573,259 -51,215 0.05% 9,584,048
2009-10-20 2009-10-16 16.066 624,474 -2,910 0.05% 10,032,548
2009-10-19 2009-10-15 16.237 627,384 -29,391 0.05% 10,187,099
2009-10-16 2009-10-14 16.323 656,775 +582 0.05% 10,720,758
2009-10-15 2009-10-13 16.358 656,193 +291 0.05% 10,733,808
2009-10-12 2009-10-08 16.478 655,902 -55,870 0.05% 10,807,938
2009-10-09 2009-10-07 16.461 711,772 +8,147 0.06% 11,716,332
2009-10-08 2009-10-06 15.688 703,625 -137,640 0.06% 11,038,176
2009-10-07 2009-10-05 15.653 841,265 -3,201 0.07% 13,168,505
2009-10-06 2009-10-02 15.636 844,466 -873 0.07% 13,204,101
2009-10-05 2009-09-30 15.430 845,339 +1,164 0.07% 13,043,451
2009-09-30 2009-09-28 15.258 844,175 -5,238 0.07% 12,880,441
2009-09-29 2009-09-25 15.395 849,413 +1,455 0.07% 13,077,122
2009-09-28 2009-09-24 15.430 847,958 -1,455 0.07% 13,083,862
2009-09-25 2009-09-23 15.636 849,413 +291 0.07% 13,281,452
2009-09-23 2009-09-21 15.963 849,122 +291 0.07% 13,554,112
2009-09-22 2009-09-18 16.083 848,831 -2,328 0.07% 13,651,562
2009-09-21 2009-09-17 16.289 851,159 +1,746 0.07% 13,864,503
2009-09-18 2009-09-16 16.341 849,413 +14,259 0.07% 13,879,847
2009-09-17 2009-09-15 15.911 835,154 -291 0.07% 13,288,098
2009-09-16 2009-09-14 16.117 835,445 -582 0.07% 13,464,988
2009-09-15 2009-09-11 16.461 836,027 +1,455 0.07% 13,761,668
2009-09-14 2009-09-10 16.426 834,572 +1,164 0.07% 13,709,038
2009-09-11 2009-09-09 16.461 833,408 -92,827 0.07% 13,718,557
2009-09-10 2009-09-08 15.928 926,235 +22,406 0.07% 14,753,199
2009-09-09 2009-09-07 15.877 903,829 +66,347 0.07% 14,349,723
2009-09-08 2009-09-04 15.808 837,482 +1,455 0.07% 13,238,799
2009-09-07 2009-09-03 15.481 836,027 +873 0.07% 12,942,863
2009-09-03 2009-09-01 15.464 835,154 +2,037 0.07% 12,914,998
2009-09-02 2009-08-31 15.447 833,117 -1,455 0.07% 12,869,182
2009-09-01 2009-08-28 14.966 834,572 -160,047 0.07% 12,490,138
2009-08-31 2009-08-27 14.777 994,619 +291,867 0.08% 14,697,399
2009-08-28 2009-08-26 14.914 702,752 -131,820 0.06% 10,481,105
2009-08-27 2009-08-25 15.172 834,572 -16,587 0.07% 12,662,218
2009-08-26 2009-08-24 15.808 851,159 +1,455 0.07% 13,455,003
2009-08-25 2009-08-21 15.602 849,704 -17,169 0.07% 13,256,802
2009-08-24 2009-08-20 15.533 866,873 +32,883 0.07% 13,465,087
2009-08-21 2009-08-19 14.966 833,990 -36,083 0.07% 12,481,428
2009-08-20 2009-08-18 15.172 870,073 +7,856 0.07% 13,200,843
2009-08-19 2009-08-17 15.292 862,217 -2,910 0.07% 13,185,356
2009-08-18 2009-08-14 15.842 865,127 -3,200 0.07% 13,705,537
2009-08-17 2009-08-13 16.100 868,327 -411,176 0.07% 13,980,032
2009-08-14 2009-08-12 16.117 1,279,503 -40,448 0.10% 20,621,935
2009-08-13 2009-08-11 15.877 1,319,951 +291 0.10% 20,956,321
2009-08-12 2009-08-10 15.980 1,319,660 +27,936 0.10% 21,087,751
2009-08-11 2009-08-07 15.739 1,291,724 +2,328 0.10% 20,330,613
2009-08-10 2009-08-06 16.444 1,289,396 -232,796 0.10% 21,202,327
2009-08-07 2009-08-05 16.186 1,522,192 -1,455 0.12% 24,638,009
2009-08-06 2009-08-04 16.375 1,523,647 -568,312 0.12% 24,949,539
2009-08-05 2009-08-03 16.856 2,091,959 -795,288 0.17% 35,262,041
2009-08-04 2009-07-31 15.464 2,887,247 -325,332 0.23% 44,648,998
2009-08-03 2009-07-30 15.292 3,212,579 -174,306 0.26% 49,128,001
2009-07-31 2009-07-29 15.206 3,386,885 +1,719,778 0.27% 51,502,580
2009-07-30 2009-07-28 15.653 1,667,107 -54,998 0.13% 26,095,590
2009-07-29 2009-07-27 15.464 1,722,105 +286,338 0.14% 26,630,996
2009-07-28 2009-07-24 15.121 1,435,767 -149,280 0.11% 21,709,604
2009-07-27 2009-07-23 15.241 1,585,047 +78,860 0.13% 24,157,447
2009-07-24 2009-07-22 15.413 1,506,187 -462,216 0.12% 23,214,354
2009-07-23 2009-07-21 14.725 1,968,403 +516,050 0.16% 28,985,454
2009-07-22 2009-07-20 14.760 1,452,353 +29,390 0.12% 21,436,339
2009-07-21 2009-07-17 15.103 1,422,963 +36,840 0.11% 21,491,551
2009-07-20 2009-07-16 14.880 1,386,123 -18,624 0.11% 20,625,521
2009-07-08 2009-07-06 12.904 1,404,747 -91,954 0.11% 18,126,891
2009-07-06 2009-07-02 12.904 1,496,701 -228,140 0.12% 19,313,468
2009-07-03 2009-06-30 12.904 1,724,841 +87,299 0.14% 22,257,392
2009-07-02 2009-06-29 12.904 1,637,542 +201,659 0.13% 21,130,883
2009-06-30 2009-06-26 12.904 1,435,883 -20,370 0.11% 18,528,671
2009-06-29 2009-06-25 11.839 1,456,253 +2,037 0.12% 17,240,161
2009-06-26 2009-06-24 12.200 1,454,216 +31,719 0.12% 17,740,773
2009-06-25 2009-06-23 11.804 1,422,497 -8,730 0.11% 16,791,650
2009-06-24 2009-06-22 12.182 1,431,227 -208,643 0.11% 17,435,726
2009-06-23 2009-06-19 11.461 1,639,870 +95,737 0.13% 18,794,056
2009-06-22 2009-06-18 12.354 1,544,133 +68,093 0.12% 19,076,507
2009-06-19 2009-06-17 12.870 1,476,040 +191,183 0.12% 18,996,133
2009-06-18 2009-06-16 12.629 1,284,857 +873 0.10% 16,226,595
2009-06-17 2009-06-15 13.437 1,283,984 +60,818 0.10% 17,252,484
2009-06-16 2009-06-12 13.505 1,223,166 -75,950 0.10% 16,519,360
2009-06-15 2009-06-11 14.004 1,299,116 -18,041 0.10% 18,192,434
2009-06-12 2009-06-10 14.760 1,317,157 -575,005 0.10% 19,440,883
2009-06-11 2009-06-09 14.777 1,892,162 +2,910 0.15% 27,960,313
2009-06-10 2009-06-08 15.121 1,889,252 -527,864 0.15% 28,566,552
2009-06-09 2009-06-05 14.760 2,417,116 -51,215 0.19% 35,675,981
2009-06-08 2009-06-04 14.588 2,468,331 -869,492 0.20% 36,007,781
2009-06-05 2009-06-03 14.794 3,337,823 -38,411 0.27% 49,380,072
2009-06-04 2009-06-02 14.536 3,376,234 -199,622 0.27% 49,078,148
2009-06-03 2009-06-01 15.653 3,575,856 +99,229 0.28% 55,973,655
2009-06-02 2009-05-29 15.602 3,476,627 -582,862 0.28% 54,242,253
2009-06-01 2009-05-27 14.221 4,059,489 +152,965 0.32% 57,731,092
2009-05-29 2009-05-26 13.893 3,906,524 +1,163,463 0.31% 54,274,717
2009-05-27 2009-05-25 12.651 2,743,061 +205,113 0.22% 34,701,690
2009-05-26 2009-05-22 11.978 2,537,948 -210,327 0.20% 30,398,586
2009-05-25 2009-05-21 12.254 2,748,275 +657,924 0.22% 33,676,715
2009-05-22 2009-05-20 12.841 2,090,351 -151,806 0.17% 26,841,287
2009-05-21 2009-05-19 12.306 2,242,157 +10,139 0.18% 27,590,955
2009-05-20 2009-05-18 11.926 2,232,018 -180,487 0.18% 26,618,705
2009-05-19 2009-05-15 12.047 2,412,505 +175,562 0.19% 29,062,625
2009-05-18 2009-05-14 11.909 2,236,943 -15,644 0.18% 26,638,833
2009-05-15 2009-05-13 12.392 2,252,587 -8,112 0.18% 27,913,687
2009-05-14 2009-05-12 12.651 2,260,699 -54,465 0.18% 28,599,465
2009-05-13 2009-05-11 12.754 2,315,164 -78,510 0.18% 29,528,228
2009-05-12 2009-05-08 13.082 2,393,674 -128,630 0.19% 31,314,494
2009-05-11 2009-05-07 12.858 2,522,304 +579 0.20% 32,431,340
2009-05-08 2009-05-06 12.444 2,521,725 +13,906 0.20% 31,379,367
2009-05-07 2009-05-05 12.133 2,507,819 +1,456,936 0.20% 30,427,250
2009-05-06 2009-05-04 12.306 1,050,883 -869 0.08% 12,931,684
2009-05-05 2009-04-30 12.306 1,051,752 +8,112 0.08% 12,942,378
2009-05-04 2009-04-29 12.340 1,043,640 -23,756 0.08% 12,878,579
2009-04-30 2009-04-28 11.598 1,067,396 -7,822 0.09% 12,379,583
2009-04-29 2009-04-27 11.339 1,075,218 -535,413 0.09% 12,191,948
2009-04-28 2009-04-24 11.926 1,610,631 +17,962 0.13% 19,208,139
2009-04-27 2009-04-23 11.736 1,592,669 -405,811 0.13% 18,691,563
2009-04-24 2009-04-22 11.287 1,998,480 +775,538 0.16% 22,557,385
2009-04-23 2009-04-21 11.097 1,222,942 -460,600 0.10% 13,571,505
2009-04-22 2009-04-20 10.942 1,683,542 +522,281 0.13% 18,421,475
2009-04-21 2009-04-17 11.218 1,161,261 -457,447 0.09% 13,027,299
2009-04-20 2009-04-16 11.425 1,618,708 +473,091 0.13% 18,494,291
2009-04-17 2009-04-15 11.529 1,145,617 +152,096 0.09% 13,207,697
2009-04-16 2009-04-14 11.581 993,521 -329,369 0.08% 11,505,639
2009-04-15 2009-04-09 11.391 1,322,890 +460,317 0.11% 15,068,807
2009-04-14 2009-04-08 10.735 862,573 -447,887 0.07% 9,259,711
2009-04-09 2009-04-07 11.253 1,310,460 -92,417 0.10% 14,746,283
2009-04-08 2009-04-06 11.425 1,402,877 +438,037 0.11% 16,028,348
2009-04-07 2009-04-03 11.218 964,840 +91,428 0.08% 10,823,802
2009-04-06 2009-04-02 11.736 873,412 -154,294 0.07% 10,250,363
2009-04-03 2009-04-01 10.631 1,027,706 +73,875 0.08% 10,925,990
2009-04-02 2009-03-31 10.390 953,831 -11,009 0.08% 9,910,125
2009-04-01 2009-03-30 10.148 964,840 +23,466 0.08% 9,791,378
2009-03-30 2009-03-26 10.459 941,374 +65,764 0.08% 9,845,687
2009-03-27 2009-03-25 10.096 875,610 +4,515 0.07% 8,840,519
2009-03-26 2009-03-24 10.511 871,095 -123,241 0.07% 9,155,752
2009-03-25 2009-03-23 10.700 994,336 -135,347 0.08% 10,639,863
2009-03-24 2009-03-20 10.096 1,129,683 -652,710 0.09% 11,405,745
2009-03-23 2009-03-19 9.441 1,782,393 +246,131 0.14% 16,826,817
2009-03-20 2009-03-18 9.423 1,536,262 +259,408 0.12% 14,476,685
2009-03-19 2009-03-17 8.992 1,276,854 +218,729 0.10% 11,481,276
2009-03-18 2009-03-16 8.992 1,058,125 +219,018 0.08% 9,514,498
2009-03-17 2009-03-13 8.647 839,107 +12,457 0.07% 7,255,482
2009-03-09 2009-03-05 8.578 826,650 -5,794 0.07% 7,090,702
2009-03-05 2009-03-03 8.060 832,444 +290 0.07% 6,709,391
2009-03-04 2009-03-02 8.043 832,154 +58,691 0.07% 6,692,692
2009-03-03 2009-02-27 8.284 773,463 -147,635 0.06% 6,407,549
2009-02-26 2009-02-24 8.802 921,098 -9,560 0.07% 8,107,505
2009-02-25 2009-02-23 9.113 930,658 -292,315 0.07% 8,480,769
2009-02-24 2009-02-20 8.716 1,222,973 -418,680 0.09% 10,659,073
2009-02-23 2009-02-19 8.474 1,641,653 +752,716 0.12% 13,911,503
2009-02-20 2009-02-18 7.905 888,937 -112,985 0.07% 7,026,639
2009-02-19 2009-02-17 7.939 1,001,922 -2,897 0.08% 7,954,318
2009-02-18 2009-02-16 7.991 1,004,819 -1,449 0.08% 8,029,343
2009-02-16 2009-02-12 7.974 1,006,268 +1,449 0.08% 8,023,555
2009-02-13 2009-02-11 8.060 1,004,819 +114,434 0.08% 8,098,711
2009-02-12 2009-02-10 8.198 890,385 -175,740 0.07% 7,299,324
2009-02-11 2009-02-09 8.301 1,066,125 -1,449 0.08% 8,850,430
2009-02-10 2009-02-06 8.371 1,067,574 +60,839 0.08% 8,936,160
2009-02-06 2009-02-04 7.974 1,006,735 +31,288 0.08% 8,027,279
2009-02-04 2009-02-02 7.594 975,447 +1,448 0.07% 7,407,430
2009-02-02 2009-01-29 7.939 973,999 +63,446 0.07% 7,732,635
2009-01-30 2009-01-23 7.611 910,553 +8,691 0.07% 6,930,347
2009-01-23 2009-01-21 7.542 901,862 -15,064 0.07% 6,801,939
2009-01-22 2009-01-20 7.715 916,926 -14,196 0.07% 7,073,804
2009-01-21 2009-01-19 8.163 931,122 +8,112 0.07% 7,601,143
2009-01-20 2009-01-16 8.405 923,010 +3,187 0.07% 7,757,943
2009-01-19 2009-01-15 8.163 919,823 -3,878 0.07% 7,508,905
2009-01-15 2009-01-13 8.198 923,701 -50,409 0.07% 7,572,446
2009-01-14 2009-01-12 8.284 974,110 +43,166 0.07% 8,069,756
2009-01-13 2009-01-09 8.750 930,944 +7,243 0.07% 8,145,968
2009-01-12 2009-01-08 9.009 923,701 +238,451 0.07% 8,321,720
2009-01-09 2009-01-07 9.510 685,250 -239,031 0.05% 6,516,461
2009-01-08 2009-01-06 9.441 924,281 -2,317 0.07% 8,725,745
2009-01-07 2009-01-05 9.838 926,598 +4,055 0.07% 9,115,435
2009-01-06 2009-01-02 9.976 922,543 -4,055 0.07% 9,202,920
2009-01-05 2008-12-31 9.009 926,598 -580 0.07% 8,347,820
2009-01-02 2008-12-29 10.010 927,178 +3,766 0.07% 9,281,161
2008-12-29 2008-12-22 10.165 923,412 +2,608 0.07% 9,386,896
2008-12-23 2008-12-19 9.665 920,804 -576,347 0.07% 8,899,517
2008-12-22 2008-12-18 10.234 1,497,151 +420,364 0.11% 15,322,566
2008-12-19 2008-12-17 9.717 1,076,787 -368,243 0.08% 10,462,835
2008-12-18 2008-12-16 9.544 1,445,030 -50,699 0.11% 13,791,553
2008-12-17 2008-12-15 9.441 1,495,729 -57,941 0.11% 14,120,544
2008-12-16 2008-12-12 9.251 1,553,670 -11,009 0.12% 14,372,581
2008-12-15 2008-12-11 9.113 1,564,679 +126,022 0.12% 14,258,386
2008-12-12 2008-12-10 8.992 1,438,657 -46,932 0.11% 12,936,184
2008-12-11 2008-12-09 8.802 1,485,589 +859,097 0.11% 13,076,154
2008-12-10 2008-12-08 8.837 626,492 +7,532 0.05% 5,536,008
2008-12-05 2008-12-03 8.232 618,960 +131,817 0.05% 5,095,563
2008-12-04 2008-12-02 8.060 487,143 -84,305 0.04% 3,926,310
2008-12-03 2008-12-01 7.922 571,448 -8,401 0.04% 4,526,897
2008-12-02 2008-11-28 7.836 579,849 +6,083 0.04% 4,543,410
2008-12-01 2008-11-27 7.646 573,766 +1,739 0.04% 4,386,819
2008-11-28 2008-11-26 7.577 572,027 +4,925 0.04% 4,334,033
2008-11-27 2008-11-25 7.473 567,102 +78,510 0.04% 4,237,993
2008-11-26 2008-11-24 7.370 488,592 -29,318 0.04% 3,600,687
2008-11-25 2008-11-21 7.283 517,910 +8,112 0.04% 3,772,054
2008-11-24 2008-11-20 6.731 509,798 +19,758 0.04% 3,431,420
2008-11-21 2008-11-19 7.214 490,040 -75,034 0.04% 3,535,241
2008-11-20 2008-11-18 7.076 565,074 +128,050 0.04% 3,998,530
2008-11-19 2008-11-17 8.232 437,024 -150,648 0.03% 3,597,782
2008-11-17 2008-11-13 7.076 587,672 -4,925 0.04% 4,158,436
2008-11-14 2008-11-12 7.093 592,597 -299,846 0.04% 4,203,514
2008-11-12 2008-11-10 7.249 892,443 +150,647 0.07% 6,469,057
2008-11-07 2008-11-05 5.695 741,796 +305,351 0.06% 4,224,834
2008-11-06 2008-11-04 5.488 436,445 -13,036 0.03% 2,395,344
2008-11-05 2008-11-03 5.609 449,481 -4,056 0.03% 2,521,192
2008-11-04 2008-10-31 5.367 453,537 +16,513 0.03% 2,434,357
2008-11-03 2008-10-30 5.816 437,024 -1,159 0.03% 2,541,829
2008-10-31 2008-10-29 5.678 438,183 +54,755 0.03% 2,488,070
2008-10-30 2008-10-28 6.041 383,428 -212,645 0.03% 2,316,131
2008-10-29 2008-10-27 6.558 596,073 +109,799 0.05% 3,909,257
2008-10-28 2008-10-24 7.473 486,274 -2,897 0.04% 3,633,960
2008-10-27 2008-10-23 8.060 489,171 -242,485 0.04% 3,942,655
2008-10-24 2008-10-22 7.991 731,656 -386,179 0.06% 5,846,543
2008-10-23 2008-10-21 8.284 1,117,835 -78,916 0.08% 9,260,408
2008-10-22 2008-10-20 8.802 1,196,751 -8,112 0.09% 10,533,802
2008-10-21 2008-10-17 8.388 1,204,863 -2,162,632 0.09% 10,106,136
2008-10-20 2008-10-16 7.421 3,367,495 +605,777 0.26% 24,991,171
2008-10-17 2008-10-15 8.750 2,761,718 +1,617,434 0.21% 24,165,650
2008-10-16 2008-10-14 9.751 1,144,284 -2,113,586 0.09% 11,158,183
2008-10-15 2008-10-13 9.941 3,257,870 +11,009 0.25% 32,386,754
2008-10-14 2008-10-10 9.613 3,246,861 +2,224,370 0.25% 31,212,610
2008-10-13 2008-10-09 9.768 1,022,491 +202,794 0.08% 9,988,197
2008-10-10 2008-10-08 9.596 819,697 -59,679 0.06% 7,865,735
2008-10-09 2008-10-06 10.373 879,376 +5,504 0.07% 9,121,374
2008-10-08 2008-10-03 10.804 873,872 +85,753 0.07% 9,441,334
2008-10-06 2008-10-02 10.959 788,119 -111,537 0.06% 8,637,274
2008-10-02 2008-09-29 11.218 899,656 -33,895 0.07% 10,092,553
2008-09-30 2008-09-26 11.218 933,551 -2,028 0.07% 10,472,795
2008-09-29 2008-09-25 11.391 935,579 +7,242 0.07% 10,657,015
2008-09-25 2008-09-23 11.184 928,337 -513,071 0.07% 10,382,259
2008-09-24 2008-09-22 11.563 1,441,408 -193,814 0.11% 16,667,594
2008-09-23 2008-09-19 11.874 1,635,222 +280,726 0.12% 19,416,742
2008-09-22 2008-09-18 10.442 1,354,496 +164,554 0.10% 14,143,090
2008-09-19 2008-09-17 10.700 1,189,942 -315,491 0.09% 12,732,939
2008-09-18 2008-09-16 10.873 1,505,433 +365,031 0.11% 16,368,662
2008-09-17 2008-09-12 9.889 1,140,402 -92,706 0.09% 11,277,784
2008-09-16 2008-09-11 9.768 1,233,108 -86,623 0.09% 12,045,608
2008-09-12 2008-09-10 10.304 1,319,731 -25,494 0.10% 13,597,872
2008-09-10 2008-09-08 10.666 1,345,225 -78,800 0.10% 14,348,107
2008-09-09 2008-09-05 10.390 1,424,025 -11,009 0.11% 14,795,352
2008-09-05 2008-09-03 11.270 1,435,034 +56,493 0.11% 16,172,850
2008-09-04 2008-09-02 11.563 1,378,541 -331,135 0.10% 15,940,637
2008-09-03 2008-09-01 11.771 1,709,676 -314,622 0.13% 20,123,772
2008-09-02 2008-08-29 11.425 2,024,298 +192,655 0.15% 23,128,295
2008-09-01 2008-08-28 10.649 1,831,643 -622,870 0.14% 19,504,606
2008-08-29 2008-08-27 10.959 2,454,513 +349,097 0.19% 26,899,874
2008-08-28 2008-08-26 10.718 2,105,416 -1,971,165 0.16% 22,565,279
2008-08-27 2008-08-25 10.804 4,076,581 +2,034,321 0.31% 44,043,477
2008-08-26 2008-08-21 10.735 2,042,260 +334,322 0.15% 21,923,637
2008-08-25 2008-08-20 10.787 1,707,938 -25,494 0.13% 18,423,125
2008-08-21 2008-08-19 10.821 1,733,432 +256,101 0.13% 18,757,957
2008-08-20 2008-08-18 11.771 1,477,331 +6,373 0.11% 17,388,951
2008-08-19 2008-08-15 12.495 1,470,958 -247,120 0.11% 18,380,191
2008-08-18 2008-08-14 12.271 1,718,078 +546,387 0.13% 21,082,576
2008-08-15 2008-08-13 12.409 1,171,691 +11,009 0.09% 14,539,624
2008-08-12 2008-08-08 12.961 1,160,682 -2,607 0.09% 15,044,036
2008-08-11 2008-08-07 12.944 1,163,289 +316,070 0.09% 15,057,750
2008-08-08 2008-08-05 12.892 847,219 -209,168 0.06% 10,922,636
2008-08-07 2008-08-04 12.996 1,056,387 +157,890 0.08% 13,728,694
2008-08-05 2008-08-01 13.704 898,497 +190,048 0.07% 12,312,559
2008-08-04 2008-07-31 14.204 708,449 -53,017 0.05% 10,062,818
2008-08-01 2008-07-30 14.428 761,466 -26,218 0.06% 10,986,718
2008-07-31 2008-07-29 14.083 787,684 -259,577 0.06% 11,093,111
2008-07-30 2008-07-28 14.515 1,047,261 +6,953 0.08% 15,200,648
2008-07-29 2008-07-25 13.980 1,040,308 +252,914 0.08% 14,543,139
2008-07-28 2008-07-24 13.704 787,394 -199,898 0.06% 10,790,058
2008-07-25 2008-07-23 13.134 987,292 -8,691 0.07% 12,967,058
2008-07-24 2008-07-22 12.927 995,983 +77,641 0.08% 12,874,932
2008-07-23 2008-07-21 12.944 918,342 +6,084 0.07% 11,887,127
2008-07-22 2008-07-18 12.495 912,258 -16,513 0.07% 11,399,018
2008-07-21 2008-07-17 12.910 928,771 -27,812 0.07% 11,990,062
2008-07-18 2008-07-16 12.133 956,583 +605,198 0.07% 11,606,177
2008-07-17 2008-07-15 12.202 351,385 -205,982 0.03% 4,287,596
2008-07-16 2008-07-14 12.944 557,367 +172,665 0.04% 7,214,624
2008-07-15 2008-07-11 13.151 384,702 -424,420 0.03% 5,059,302
2008-07-14 2008-07-10 13.030 809,122 -448,756 0.06% 10,543,193
2008-07-11 2008-07-09 12.875 1,257,878 +713,837 0.10% 16,195,283
2008-07-10 2008-07-08 12.772 544,041 +4,925 0.04% 6,948,236
2008-07-09 2008-07-07 12.996 539,116 -36,503 0.04% 7,006,294
2008-07-08 2008-07-04 13.013 575,619 -19,700 0.04% 7,490,618
2008-07-07 2008-07-03 13.117 595,319 +191,497 0.05% 7,808,624
2008-07-04 2008-07-02 12.651 403,822 -34,765 0.03% 5,108,638
2008-07-03 2008-06-30 13.013 438,587 +36,213 0.03% 5,707,400
2008-07-02 2008-06-27 13.462 402,374 -5,504 0.03% 5,416,711
2008-06-30 2008-06-26 14.515 407,878 -117,332 0.03% 5,920,215
2008-06-27 2008-06-25 14.066 525,210 +125,443 0.04% 7,387,573
2008-06-26 2008-06-24 14.031 399,767 -288,548 0.03% 5,609,300
2008-06-25 2008-06-23 14.722 688,315 +22,598 0.05% 10,133,220
2008-06-24 2008-06-20 15.188 665,717 -367,638 0.05% 10,110,753
2008-06-23 2008-06-19 15.498 1,033,355 -40,270 0.08% 16,015,373
2008-06-20 2008-06-18 15.947 1,073,625 +239,878 0.08% 17,121,262
2008-06-19 2008-06-17 15.602 833,747 -345,041 0.06% 13,008,101
2008-06-18 2008-06-16 15.516 1,178,788 +329,686 0.09% 18,289,700
2008-06-17 2008-06-13 15.050 849,102 -17,672 0.06% 12,778,725
2008-06-16 2008-06-12 15.257 866,774 +9,850 0.07% 13,224,198
2008-06-13 2008-06-11 15.309 856,924 +93,865 0.07% 13,118,287
2008-06-12 2008-06-10 15.516 763,059 -40,269 0.06% 11,839,381
2008-06-11 2008-06-06 16.051 803,328 +58,521 0.06% 12,893,981
2008-06-10 2008-06-05 16.154 744,807 -24,046 0.06% 12,031,805
2008-06-06 2008-06-04 16.568 768,853 -382,123 0.06% 12,738,718
2008-06-05 2008-06-03 16.948 1,150,976 +18,541 0.09% 19,506,931
2008-06-04 2008-06-02 17.069 1,132,435 -27,233 0.09% 19,329,506
2008-06-03 2008-05-30 17.000 1,159,668 -1,303 0.09% 19,714,288
2008-06-02 2008-05-29 17.224 1,160,971 -898,671 0.09% 19,996,920
2008-05-30 2008-05-28 17.000 2,059,642 +183,674 0.16% 35,013,793
2008-05-29 2008-05-27 16.983 1,875,968 +128,050 0.14% 31,858,969
2008-05-27 2008-05-23 16.758 1,747,918 +240,457 0.13% 29,292,165
2008-05-26 2008-05-22 15.844 1,507,461 -4,345 0.11% 23,883,609
2008-05-23 2008-05-21 16.396 1,511,806 +179,908 0.11% 24,787,393
2008-05-22 2008-05-20 16.223 1,331,898 +73,875 0.10% 21,607,773
2008-05-21 2008-05-19 16.603 1,258,023 +11,009 0.10% 20,886,941
2008-05-20 2008-05-16 16.724 1,247,014 -83,436 0.09% 20,854,813
2008-05-19 2008-05-15 17.123 1,330,450 +87,781 0.10% 22,781,786
2008-05-16 2008-05-14 17.210 1,242,669 +598,863 0.09% 21,386,693
2008-05-15 2008-05-13 16.689 643,806 +62,414 0.05% 10,744,327
2008-05-14 2008-05-09 15.820 581,392 -27,899 0.04% 9,197,365
2008-05-13 2008-05-08 15.646 609,291 +133,167 0.05% 9,532,795
2008-05-09 2008-05-07 15.906 476,124 -30,487 0.04% 7,573,457
2008-05-08 2008-05-06 16.393 506,611 -18,983 0.04% 8,304,993
2008-05-06 2008-05-02 16.584 525,594 +18,983 0.04% 8,716,693
2008-05-05 2008-04-30 16.550 506,611 -578,114 0.04% 8,384,256
2008-05-02 2008-04-29 16.463 1,084,725 +358,488 0.08% 17,857,580
2008-04-30 2008-04-28 16.637 726,237 +15,531 0.06% 12,082,124
2008-04-29 2008-04-25 17.106 710,706 -1,297,160 0.05% 12,157,326
2008-04-28 2008-04-24 16.185 2,007,866 -498,155 0.15% 32,496,559
2008-04-25 2008-04-23 16.011 2,506,021 +1,346,918 0.19% 40,123,361
2008-04-24 2008-04-22 15.628 1,159,103 +602,849 0.09% 18,114,848
2008-04-23 2008-04-21 13.699 556,254 +3,163 0.04% 7,619,954
2008-04-18 2008-04-16 13.838 553,091 +20,997 0.04% 7,653,545
2008-04-16 2008-04-14 13.786 532,094 +10,929 0.04% 7,335,243
2008-04-15 2008-04-11 14.255 521,165 +201,333 0.04% 7,429,200
2008-04-14 2008-04-10 13.942 319,832 +3,451 0.02% 4,459,121
2008-04-11 2008-04-09 14.151 316,381 -270,361 0.02% 4,477,007
2008-04-09 2008-04-07 14.759 586,742 +374,479 0.04% 8,659,800
2008-04-08 2008-04-03 14.724 212,263 -4,889 0.02% 3,125,437
2008-04-07 2008-04-02 14.220 217,152 +2,876 0.02% 3,087,949
2008-04-03 2008-04-01 13.577 214,276 -410,144 0.02% 2,909,227
2008-04-02 2008-03-31 12.951 624,420 +7,478 0.05% 8,086,974
2008-04-01 2008-03-28 12.951 616,942 -36,528 0.05% 7,990,125
2008-03-31 2008-03-27 12.517 653,470 +37,966 0.05% 8,179,206
2008-03-28 2008-03-26 12.882 615,504 +112,747 0.05% 7,928,701
2008-03-27 2008-03-25 13.038 502,757 +135,180 0.04% 6,554,995
2008-03-26 2008-03-20 12.464 367,577 +28,762 0.03% 4,581,635
2008-03-20 2008-03-18 12.169 338,815 -213,700 0.03% 4,123,003
2008-03-19 2008-03-17 12.673 552,515 -422,225 0.04% 7,002,040
2008-03-18 2008-03-14 13.490 974,740 -98,653 0.07% 13,149,326
2008-03-14 2008-03-12 15.281 1,073,393 -9,204 0.08% 16,402,144
2008-03-12 2008-03-10 14.985 1,082,597 +9,204 0.08% 16,222,846
2008-03-11 2008-03-07 15.176 1,073,393 +32,789 0.08% 16,290,183
2008-03-04 2008-02-29 15.646 1,040,604 -863 0.08% 16,280,996
2008-03-03 2008-02-28 16.028 1,041,467 -22,434 0.08% 16,692,808
2008-02-29 2008-02-27 15.750 1,063,901 +197,018 0.08% 16,756,464
2008-02-28 2008-02-26 15.003 866,883 -324,721 0.07% 13,005,416
2008-02-26 2008-02-22 14.168 1,191,604 -719,047 0.09% 16,882,725
2008-02-25 2008-02-21 14.585 1,910,651 +37,103 0.15% 27,867,390
2008-02-22 2008-02-20 14.551 1,873,548 +177,748 0.14% 27,261,092
2008-02-21 2008-02-19 14.533 1,695,800 +570,061 0.13% 24,645,287
2008-02-20 2008-02-18 14.325 1,125,739 -4,027 0.09% 16,125,675
2008-02-19 2008-02-15 14.411 1,129,766 -12,080 0.09% 16,281,560
2008-02-18 2008-02-14 14.307 1,141,846 +1,060,738 0.09% 16,336,550
2008-02-15 2008-02-13 14.081 81,108 +81,108 0.01% 1,142,094
2008-02-12 2008-02-06 14.690 0 -3,451
2008-02-11 2008-02-04 15.315 3,451 +575 0.00% 52,854
2008-02-05 2008-02-01 14.099 2,876 +2,876 0.00% 40,547
2008-01-23 2008-01-21 15.263 0 -19,558
2008-01-22 2008-01-18 15.837 19,558 +10,354 0.00% 309,739
2008-01-21 2008-01-17 15.924 9,204 +9,204 0.00% 146,563
2008-01-18 2008-01-16 15.767 0 -4,027
2008-01-17 2008-01-15 17.871 4,027 -2,013 0.00% 71,966
2008-01-16 2008-01-14 18.983 6,040 +6,040 0.00% 114,660
2007-11-30 2007-11-28 18.879 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top