History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 15,000 | +0 | 0.00% | 363,900 |
| 2025-10-13 | 2025-10-09 | 24.260 | 15,000 | +0 | 0.00% | 363,900 |
| 2025-10-10 | 2025-10-08 | 23.380 | 15,000 | +0 | 0.00% | 350,700 |
| 2025-10-09 | 2025-10-06 | 23.080 | 15,000 | +0 | 0.00% | 346,200 |
| 2025-10-08 | 2025-10-03 | 23.440 | 15,000 | +0 | 0.00% | 351,600 |
| 2025-10-06 | 2025-10-02 | 23.360 | 15,000 | +0 | 0.00% | 350,400 |
| 2025-10-03 | 2025-09-30 | 22.960 | 15,000 | +0 | 0.00% | 344,400 |
| 2025-10-02 | 2025-09-29 | 23.100 | 15,000 | +0 | 0.00% | 346,500 |
| 2025-09-30 | 2025-09-26 | 22.380 | 15,000 | +0 | 0.00% | 335,700 |
| 2025-09-29 | 2025-09-25 | 22.620 | 15,000 | +0 | 0.00% | 339,300 |
| 2025-09-26 | 2025-09-24 | 22.520 | 15,000 | +0 | 0.00% | 337,800 |
| 2025-09-25 | 2025-09-23 | 21.040 | 15,000 | +0 | 0.00% | 315,600 |
| 2025-09-24 | 2025-09-22 | 20.580 | 15,000 | +0 | 0.00% | 308,700 |
| 2025-09-23 | 2025-09-19 | 20.720 | 15,000 | +0 | 0.00% | 310,800 |
| 2025-09-22 | 2025-09-18 | 20.800 | 15,000 | +0 | 0.00% | 312,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 15,000 | +0 | 0.00% | 317,400 |
| 2025-09-18 | 2025-09-16 | 21.160 | 15,000 | +0 | 0.00% | 317,400 |
| 2025-09-17 | 2025-09-15 | 21.560 | 15,000 | +0 | 0.00% | 323,400 |
| 2025-09-16 | 2025-09-12 | 21.820 | 15,000 | +0 | 0.00% | 327,300 |
| 2025-09-15 | 2025-09-11 | 21.960 | 15,000 | +0 | 0.00% | 329,400 |
| 2025-09-12 | 2025-09-10 | 22.020 | 15,000 | +0 | 0.00% | 330,300 |
| 2025-09-11 | 2025-09-09 | 22.120 | 15,000 | +0 | 0.00% | 331,800 |
| 2025-09-10 | 2025-09-08 | 23.645 | 15,000 | -1,000 | 0.00% | 354,671 |
| 2025-09-09 | 2025-09-05 | 23.438 | 16,000 | +1,485 | 0.00% | 375,009 |
| 2025-07-24 | 2025-07-22 | 26.094 | 14,515 | -484 | 0.00% | 378,754 |
| 2025-07-08 | 2025-07-04 | 25.229 | 14,999 | -1,935 | 0.00% | 378,409 |
| 2025-07-07 | 2025-07-03 | 24.912 | 16,934 | +391 | 0.00% | 421,853 |
| 2025-07-03 | 2025-06-30 | 24.224 | 16,543 | -1,419 | 0.00% | 400,738 |
| 2025-06-25 | 2025-06-23 | 23.907 | 17,962 | +1,891 | 0.00% | 429,412 |
| 2025-06-19 | 2025-06-17 | 22.955 | 16,071 | +1,418 | 0.00% | 368,904 |
| 2025-05-06 | 2025-04-30 | 19.718 | 14,653 | +9,454 | 0.00% | 288,924 |
| 2025-01-23 | 2025-01-21 | 25.017 | 5,199 | +472 | 0.00% | 130,065 |
| 2024-12-30 | 2024-12-24 | 23.695 | 4,727 | -9,453 | 0.00% | 112,007 |
| 2024-10-31 | 2024-10-29 | 22.637 | 14,180 | -473 | 0.00% | 320,997 |
| 2024-10-23 | 2024-10-21 | 23.378 | 14,653 | -945 | 0.00% | 342,555 |
| 2024-10-15 | 2024-10-10 | 24.488 | 15,598 | +9,453 | 0.00% | 381,971 |
| 2024-10-04 | 2024-10-02 | 25.070 | 6,145 | +473 | 0.00% | 154,057 |
| 2024-09-23 | 2024-09-19 | 21.421 | 5,672 | -473 | 0.00% | 121,499 |
| 2024-09-17 | 2024-09-13 | 20.691 | 6,145 | +473 | 0.00% | 127,146 |
| 2024-09-04 | 2024-09-02 | 21.794 | 5,672 | +204 | 0.00% | 123,613 |
| 2024-07-30 | 2024-07-26 | 22.880 | 5,468 | -455 | 0.00% | 125,108 |
| 2024-07-29 | 2024-07-25 | 19.379 | 5,923 | +455 | 0.00% | 114,784 |
| 2024-07-05 | 2024-07-03 | 22.693 | 5,468 | +323 | 0.00% | 124,087 |
| 2024-01-26 | 2024-01-24 | 20.431 | 5,145 | -1,715 | 0.00% | 105,118 |
| 2024-01-23 | 2024-01-19 | 17.422 | 6,860 | +1,715 | 0.00% | 119,517 |
| 2024-01-17 | 2024-01-15 | 18.868 | 5,145 | -1,715 | 0.00% | 97,078 |
| 2023-12-05 | 2023-12-01 | 18.052 | 6,860 | +1,715 | 0.00% | 123,837 |
| 2023-11-24 | 2023-11-22 | 19.242 | 5,145 | -429 | 0.00% | 98,998 |
| 2023-11-03 | 2023-11-01 | 17.492 | 5,574 | +429 | 0.00% | 97,502 |
| 2023-09-06 | 2023-09-04 | 17.352 | 5,145 | -8,575 | 0.00% | 89,278 |
| 2023-09-05 | 2023-08-31 | 16.956 | 13,720 | +8,575 | 0.00% | 232,635 |
| 2023-07-04 | 2023-06-30 | 18.127 | 5,145 | +107 | 0.00% | 93,266 |
| 2022-12-08 | 2022-12-06 | 12.696 | 5,038 | -8,396 | 0.00% | 63,964 |
| 2022-12-05 | 2022-12-01 | 12.696 | 13,434 | -8,396 | 0.00% | 170,563 |
| 2022-11-23 | 2022-11-21 | 11.255 | 21,830 | +4,198 | 0.00% | 245,702 |
| 2022-11-16 | 2022-11-14 | 11.482 | 17,632 | -4,198 | 0.00% | 202,442 |
| 2022-08-03 | 2022-08-01 | 10.886 | 21,830 | -21,830 | 0.00% | 237,642 |
| 2022-07-05 | 2022-06-30 | 13.953 | 43,660 | +10,549 | 0.00% | 609,190 |
| 2022-06-06 | 2022-06-01 | 14.207 | 33,111 | -3,942 | 0.00% | 470,399 |
| 2022-05-20 | 2022-05-18 | 12.532 | 37,053 | -3,942 | 0.00% | 464,362 |
| 2022-04-27 | 2022-04-25 | 10.833 | 40,995 | -788 | 0.00% | 444,084 |
| 2022-04-19 | 2022-04-13 | 11.682 | 41,783 | +7,884 | 0.00% | 488,130 |
| 2022-04-04 | 2022-03-31 | 15.221 | 33,899 | +7,883 | 0.00% | 515,994 |
| 2022-03-10 | 2022-03-08 | 14.359 | 26,016 | +7,095 | 0.00% | 373,562 |
| 2022-02-11 | 2022-02-09 | 15.196 | 18,921 | -26,015 | 0.00% | 287,526 |
| 2022-01-18 | 2022-01-14 | 16.008 | 44,936 | +7,883 | 0.00% | 719,333 |
| 2022-01-11 | 2022-01-07 | 16.287 | 37,053 | -7,883 | 0.00% | 603,482 |
| 2022-01-05 | 2022-01-03 | 15.095 | 44,936 | +2,365 | 0.00% | 678,293 |
| 2022-01-03 | 2021-12-29 | 15.171 | 42,571 | +7,883 | 0.00% | 645,834 |
| 2021-12-29 | 2021-12-24 | 16.109 | 34,688 | -7,883 | 0.00% | 558,803 |
| 2021-12-20 | 2021-12-16 | 15.856 | 42,571 | -1,577 | 0.00% | 674,994 |
| 2021-12-16 | 2021-12-14 | 15.526 | 44,148 | +15,767 | 0.00% | 685,439 |
| 2021-12-15 | 2021-12-13 | 16.059 | 28,381 | -19,709 | 0.00% | 455,761 |
| 2021-12-13 | 2021-12-09 | 14.283 | 48,090 | +19,709 | 0.00% | 686,862 |
| 2021-12-08 | 2021-12-06 | 14.714 | 28,381 | -3,942 | 0.00% | 417,601 |
| 2021-10-28 | 2021-10-26 | 15.019 | 32,323 | +3,942 | 0.00% | 485,444 |
| 2021-10-22 | 2021-10-20 | 15.577 | 28,381 | +1,577 | 0.00% | 442,081 |
| 2021-10-19 | 2021-10-15 | 14.587 | 26,804 | +3,942 | 0.00% | 390,997 |
| 2021-10-18 | 2021-10-12 | 14.663 | 22,862 | +3,941 | 0.00% | 335,234 |
| 2021-07-19 | 2021-07-15 | 18.088 | 18,921 | -1,576 | 0.00% | 342,247 |
| 2021-07-05 | 2021-06-30 | 22.592 | 20,497 | +1,347 | 0.00% | 463,075 |
| 2021-05-25 | 2021-05-21 | 24.439 | 19,150 | +5,892 | 0.00% | 468,004 |
| 2021-05-20 | 2021-05-17 | 24.683 | 13,258 | -3,682 | 0.00% | 327,250 |
| 2021-05-13 | 2021-05-11 | 24.982 | 16,940 | +3,682 | 0.00% | 423,194 |
| 2021-05-04 | 2021-04-30 | 25.959 | 13,258 | +7,366 | 0.00% | 344,171 |
| 2021-04-08 | 2021-04-01 | 31.906 | 5,892 | +1,473 | 0.00% | 187,992 |
| 2021-03-23 | 2021-03-19 | 32.992 | 4,419 | +368 | 0.00% | 145,794 |
| 2021-02-05 | 2021-02-03 | 36.047 | 4,051 | -1,473 | 0.00% | 146,028 |
| 2021-01-29 | 2021-01-27 | 32.246 | 5,524 | +368 | 0.00% | 178,125 |
| 2021-01-21 | 2021-01-19 | 31.227 | 5,156 | -368 | 0.00% | 161,009 |
| 2021-01-20 | 2021-01-18 | 31.160 | 5,524 | -368 | 0.00% | 172,125 |
| 2021-01-19 | 2021-01-15 | 30.616 | 5,892 | +368 | 0.00% | 180,392 |
| 2020-08-13 | 2020-08-11 | 32.178 | 5,524 | -368 | 0.00% | 177,750 |
| 2020-07-30 | 2020-07-28 | 33.603 | 5,892 | -369 | 0.00% | 197,991 |
| 2020-07-23 | 2020-07-21 | 32.449 | 6,261 | +369 | 0.00% | 203,165 |
| 2020-07-03 | 2020-06-30 | 27.730 | 5,892 | +108 | 0.00% | 163,384 |
| 2020-06-05 | 2020-06-03 | 28.006 | 5,784 | -723 | 0.00% | 161,990 |
| 2020-06-02 | 2020-05-29 | 26.029 | 6,507 | -362 | 0.00% | 169,369 |
| 2020-06-01 | 2020-05-28 | 25.890 | 6,869 | +362 | 0.00% | 177,841 |
| 2020-05-11 | 2020-05-07 | 23.954 | 6,507 | -362 | 0.00% | 155,870 |
| 2020-01-09 | 2020-01-07 | 22.516 | 6,869 | -361 | 0.00% | 154,661 |
| 2019-12-17 | 2019-12-13 | 20.580 | 7,230 | -3,616 | 0.00% | 148,790 |
| 2019-12-09 | 2019-12-05 | 19.169 | 10,846 | -14,461 | 0.00% | 207,906 |
| 2019-11-14 | 2019-11-12 | 18.948 | 25,307 | -2,169 | 0.00% | 479,507 |
| 2019-11-13 | 2019-11-11 | 18.726 | 27,476 | -1,084 | 0.00% | 514,524 |
| 2019-11-06 | 2019-11-04 | 18.118 | 28,560 | +3,253 | 0.00% | 517,444 |
| 2019-08-07 | 2019-08-05 | 15.739 | 25,307 | -14,461 | 0.00% | 398,306 |
| 2019-08-05 | 2019-08-01 | 16.071 | 39,768 | -1,446 | 0.00% | 639,107 |
| 2019-08-02 | 2019-07-31 | 16.071 | 41,214 | +1,446 | 0.00% | 662,346 |
| 2019-07-26 | 2019-07-24 | 17.150 | 39,768 | -1,446 | 0.00% | 682,008 |
| 2019-07-24 | 2019-07-22 | 16.984 | 41,214 | +3,616 | 0.00% | 699,966 |
| 2019-07-23 | 2019-07-19 | 17.454 | 37,598 | +1,446 | 0.00% | 656,233 |
| 2019-07-19 | 2019-07-17 | 17.841 | 36,152 | +28,922 | 0.00% | 644,994 |
| 2019-07-08 | 2019-07-04 | 19.169 | 7,230 | -14,823 | 0.00% | 138,591 |
| 2019-07-03 | 2019-06-28 | 19.628 | 22,053 | +13,015 | 0.00% | 432,851 |
| 2019-07-02 | 2019-06-27 | 20.034 | 9,038 | +1,805 | 0.00% | 181,070 |
| 2019-04-12 | 2019-04-10 | 29.326 | 7,233 | -344 | 0.00% | 212,112 |
| 2019-04-09 | 2019-04-04 | 27.003 | 7,577 | -344 | 0.00% | 204,600 |
| 2019-04-08 | 2019-04-03 | 26.306 | 7,921 | -345 | 0.00% | 208,369 |
| 2019-04-04 | 2019-04-02 | 26.335 | 8,266 | -344 | 0.00% | 217,684 |
| 2019-03-25 | 2019-03-21 | 24.680 | 8,610 | -345 | 0.00% | 212,494 |
| 2019-03-22 | 2019-03-20 | 24.302 | 8,955 | +689 | 0.00% | 217,628 |
| 2019-03-21 | 2019-03-19 | 21.747 | 8,266 | -68,882 | 0.00% | 179,764 |
| 2019-03-19 | 2019-03-15 | 21.689 | 77,148 | +68,882 | 0.00% | 1,673,285 |
| 2018-10-23 | 2018-10-19 | 19.163 | 8,266 | +1,378 | 0.00% | 158,403 |
| 2018-10-10 | 2018-10-08 | 21.254 | 6,888 | -689 | 0.00% | 146,396 |
| 2018-10-09 | 2018-10-05 | 21.573 | 7,577 | +689 | 0.00% | 163,460 |
| 2018-09-26 | 2018-09-21 | 31.431 | 6,888 | -1,378 | 0.00% | 216,494 |
| 2018-09-17 | 2018-09-13 | 21.428 | 8,266 | -344 | 0.00% | 177,124 |
| 2018-09-04 | 2018-08-31 | 17.015 | 8,610 | -3,444 | 0.00% | 146,496 |
| 2018-08-09 | 2018-08-07 | 15.185 | 12,054 | -345 | 0.00% | 183,045 |
| 2018-08-06 | 2018-08-02 | 14.721 | 12,399 | +3,444 | 0.00% | 182,524 |
| 2018-07-04 | 2018-06-29 | 19.831 | 8,955 | -688 | 0.00% | 177,588 |
| 2018-07-03 | 2018-06-28 | 19.708 | 9,643 | +522 | 0.00% | 190,048 |
| 2018-06-28 | 2018-06-26 | 21.520 | 9,121 | -651 | 0.00% | 196,280 |
| 2018-06-27 | 2018-06-25 | 21.857 | 9,772 | +651 | 0.00% | 213,589 |
| 2018-06-26 | 2018-06-22 | 22.870 | 9,121 | -326 | 0.00% | 208,600 |
| 2018-06-25 | 2018-06-21 | 21.213 | 9,447 | -8,469 | 0.00% | 200,395 |
| 2018-06-22 | 2018-06-20 | 19.463 | 17,916 | +7,166 | 0.00% | 348,695 |
| 2018-06-20 | 2018-06-15 | 20.353 | 10,750 | -325 | 0.00% | 218,795 |
| 2018-06-14 | 2018-06-12 | 19.800 | 11,075 | -326 | 0.00% | 219,290 |
| 2018-05-29 | 2018-05-25 | 17.959 | 11,401 | -977 | 0.00% | 204,746 |
| 2018-05-28 | 2018-05-24 | 17.805 | 12,378 | -10,750 | 0.00% | 220,391 |
| 2018-05-24 | 2018-05-21 | 17.437 | 23,128 | -1,629 | 0.00% | 403,276 |
| 2018-05-23 | 2018-05-18 | 17.253 | 24,757 | -2,280 | 0.00% | 427,120 |
| 2018-05-21 | 2018-05-17 | 16.209 | 27,037 | -977 | 0.00% | 438,236 |
| 2018-04-20 | 2018-04-18 | 14.244 | 28,014 | -2,606 | 0.00% | 399,033 |
| 2018-04-19 | 2018-04-17 | 13.845 | 30,620 | +2,606 | 0.00% | 423,933 |
| 2018-04-12 | 2018-04-10 | 14.582 | 28,014 | +14,333 | 0.00% | 408,493 |
| 2018-04-11 | 2018-04-09 | 15.334 | 13,681 | +2,280 | 0.00% | 209,782 |
| 2018-04-09 | 2018-04-04 | 15.380 | 11,401 | -13,030 | 0.00% | 175,346 |
| 2018-04-06 | 2018-04-03 | 15.134 | 24,431 | -2,606 | 0.00% | 369,746 |
| 2018-04-04 | 2018-03-29 | 14.259 | 27,037 | +2,606 | 0.00% | 385,532 |
| 2018-03-22 | 2018-03-20 | 15.349 | 24,431 | +13,030 | 0.00% | 374,996 |
| 2018-02-22 | 2018-02-20 | 14.382 | 11,401 | -3,909 | 0.00% | 163,972 |
| 2018-02-21 | 2018-02-15 | 14.582 | 15,310 | +1,954 | 0.00% | 223,247 |
| 2018-02-20 | 2018-02-13 | 14.290 | 13,356 | +1,955 | 0.00% | 190,859 |
| 2018-02-01 | 2018-01-30 | 16.424 | 11,401 | +651 | 0.00% | 187,246 |
| 2018-01-30 | 2018-01-26 | 16.976 | 10,750 | -6,515 | 0.00% | 182,494 |
| 2018-01-26 | 2018-01-24 | 17.498 | 17,265 | -325 | 0.00% | 302,105 |
| 2018-01-22 | 2018-01-18 | 16.424 | 17,590 | +325 | 0.00% | 288,892 |
| 2018-01-16 | 2018-01-12 | 15.165 | 17,265 | -6,515 | 0.00% | 261,824 |
| 2018-01-11 | 2018-01-09 | 15.058 | 23,780 | +6,515 | 0.00% | 358,069 |
| 2017-12-12 | 2017-12-08 | 12.571 | 17,265 | -6,515 | 0.00% | 217,038 |
| 2017-12-06 | 2017-12-04 | 12.187 | 23,780 | +6,515 | 0.00% | 289,813 |
| 2017-12-04 | 2017-11-30 | 13.277 | 17,265 | -6,515 | 0.00% | 229,228 |
| 2017-12-01 | 2017-11-29 | 12.955 | 23,780 | +6,515 | 0.00% | 308,063 |
| 2017-11-17 | 2017-11-15 | 14.275 | 17,265 | +6,515 | 0.00% | 246,454 |
| 2017-10-23 | 2017-10-19 | 17.038 | 10,750 | +326 | 0.00% | 183,154 |
| 2017-10-18 | 2017-10-16 | 18.266 | 10,424 | -1,629 | 0.00% | 190,400 |
| 2017-10-16 | 2017-10-12 | 18.634 | 12,053 | +1,629 | 0.00% | 224,595 |
| 2017-10-12 | 2017-10-10 | 18.358 | 10,424 | -1,303 | 0.00% | 191,360 |
| 2017-10-11 | 2017-10-09 | 17.713 | 11,727 | +1,303 | 0.00% | 207,720 |
| 2017-10-06 | 2017-10-03 | 17.559 | 10,424 | -3,257 | 0.00% | 183,040 |
| 2017-10-04 | 2017-09-29 | 16.608 | 13,681 | +3,257 | 0.00% | 227,212 |
| 2017-09-26 | 2017-09-22 | 16.731 | 10,424 | -977 | 0.00% | 174,400 |
| 2017-09-21 | 2017-09-19 | 16.301 | 11,401 | -652 | 0.00% | 185,846 |
| 2017-09-14 | 2017-09-12 | 15.748 | 12,053 | -651 | 0.00% | 189,814 |
| 2017-09-13 | 2017-09-11 | 15.902 | 12,704 | +651 | 0.00% | 202,016 |
| 2017-09-11 | 2017-09-07 | 15.288 | 12,053 | -325 | 0.00% | 184,264 |
| 2017-09-08 | 2017-09-06 | 15.104 | 12,378 | -326 | 0.00% | 186,953 |
| 2017-09-07 | 2017-09-05 | 14.751 | 12,704 | -1,629 | 0.00% | 187,391 |
| 2017-09-06 | 2017-09-04 | 13.814 | 14,333 | +326 | 0.00% | 198,000 |
| 2017-09-05 | 2017-09-01 | 13.814 | 14,007 | -5,538 | 0.00% | 193,497 |
| 2017-09-04 | 2017-08-31 | 13.292 | 19,545 | -7,818 | 0.00% | 259,800 |
| 2017-08-28 | 2017-08-24 | 12.341 | 27,363 | +4,561 | 0.00% | 337,680 |
| 2017-08-22 | 2017-08-18 | 12.817 | 22,802 | +1,954 | 0.00% | 292,244 |
| 2017-08-21 | 2017-08-17 | 12.801 | 20,848 | +3,258 | 0.00% | 266,880 |
| 2017-08-16 | 2017-08-14 | 13.062 | 17,590 | -3,909 | 0.00% | 229,764 |
| 2017-08-14 | 2017-08-10 | 12.817 | 21,499 | +651 | 0.00% | 275,544 |
| 2017-08-11 | 2017-08-09 | 13.139 | 20,848 | +3,258 | 0.00% | 273,920 |
| 2017-08-09 | 2017-08-07 | 13.538 | 17,590 | -326 | 0.00% | 238,133 |
| 2017-07-28 | 2017-07-26 | 12.540 | 17,916 | -6,515 | 0.00% | 224,672 |
| 2017-07-25 | 2017-07-21 | 12.479 | 24,431 | +651 | 0.00% | 304,872 |
| 2017-06-13 | 2017-06-09 | 7.613 | 23,780 | -6,515 | 0.00% | 181,042 |
| 2017-06-12 | 2017-06-08 | 7.400 | 30,295 | +6,515 | 0.00% | 224,196 |
| 2017-06-09 | 2017-06-07 | 7.447 | 23,780 | +402 | 0.00% | 177,096 |
| 2017-05-29 | 2017-05-25 | 7.697 | 23,378 | -12,810 | 0.00% | 179,942 |
| 2017-05-26 | 2017-05-24 | 7.494 | 36,188 | +12,810 | 0.00% | 271,197 |
| 2017-03-29 | 2017-03-27 | 8.977 | 23,378 | -961 | 0.00% | 209,872 |
| 2017-03-28 | 2017-03-24 | 9.211 | 24,339 | +961 | 0.00% | 224,199 |
| 2017-03-10 | 2017-03-08 | 10.320 | 23,378 | +6,405 | 0.00% | 241,261 |
| 2017-03-09 | 2017-03-07 | 10.179 | 16,973 | -6,405 | 0.00% | 172,776 |
| 2017-02-09 | 2017-02-07 | 9.649 | 23,378 | -2,562 | 0.00% | 225,566 |
| 2016-12-19 | 2016-12-15 | 9.461 | 25,940 | -7,686 | 0.00% | 245,426 |
| 2016-07-25 | 2016-07-21 | 5.386 | 33,626 | -321 | 0.00% | 181,123 |
| 2016-07-22 | 2016-07-20 | 5.433 | 33,947 | +321 | 0.00% | 184,442 |
| 2016-07-05 | 2016-06-30 | 5.261 | 33,626 | +297 | 0.00% | 176,913 |
| 2015-09-21 | 2015-09-17 | 4.978 | 33,329 | -3,174 | 0.00% | 165,901 |
| 2015-07-21 | 2015-07-17 | 6.600 | 36,503 | -952 | 0.00% | 240,925 |
| 2015-07-14 | 2015-07-10 | 6.458 | 37,455 | +1,269 | 0.00% | 241,898 |
| 2015-07-02 | 2015-06-29 | 7.404 | 36,186 | +464 | 0.00% | 267,918 |
| 2015-06-19 | 2015-06-17 | 7.883 | 35,722 | +314 | 0.00% | 281,582 |
| 2015-05-28 | 2015-05-26 | 8.712 | 35,408 | -314 | 0.00% | 308,487 |
| 2015-05-14 | 2015-05-12 | 8.728 | 35,722 | -313 | 0.00% | 311,793 |
| 2015-05-05 | 2015-04-30 | 8.840 | 36,035 | +1,253 | 0.00% | 318,549 |
| 2015-04-30 | 2015-04-28 | 8.824 | 34,782 | +314 | 0.00% | 306,918 |
| 2015-04-29 | 2015-04-27 | 8.904 | 34,468 | -627 | 0.00% | 306,897 |
| 2015-04-21 | 2015-04-17 | 9.175 | 35,095 | -627 | 0.00% | 322,000 |
| 2015-04-20 | 2015-04-16 | 9.430 | 35,722 | +627 | 0.00% | 336,873 |
| 2015-04-16 | 2015-04-14 | 9.303 | 35,095 | -2,820 | 0.00% | 326,480 |
| 2015-04-15 | 2015-04-13 | 9.829 | 37,915 | +7,207 | 0.00% | 372,679 |
| 2015-04-14 | 2015-04-10 | 9.494 | 30,708 | -313 | 0.00% | 291,549 |
| 2015-04-13 | 2015-04-09 | 8.856 | 31,021 | +1,880 | 0.00% | 274,721 |
| 2015-03-30 | 2015-03-26 | 7.117 | 29,141 | +313 | 0.00% | 207,387 |
| 2015-01-26 | 2015-01-22 | 6.814 | 28,828 | -40,735 | 0.00% | 196,420 |
| 2015-01-20 | 2015-01-16 | 6.989 | 69,563 | -314 | 0.00% | 486,178 |
| 2015-01-19 | 2015-01-15 | 7.101 | 69,877 | -15,667 | 0.00% | 496,177 |
| 2014-12-23 | 2014-12-19 | 7.101 | 85,544 | +31,335 | 0.00% | 607,424 |
| 2014-12-18 | 2014-12-16 | 6.957 | 54,209 | +25,068 | 0.00% | 377,138 |
| 2014-11-17 | 2014-11-13 | 6.989 | 29,141 | -314 | 0.00% | 203,667 |
| 2014-07-14 | 2014-07-10 | 6.383 | 29,455 | +314 | 0.00% | 188,002 |
| 2014-07-03 | 2014-06-30 | 6.159 | 29,141 | +313 | 0.00% | 179,488 |
| 2014-05-26 | 2014-05-22 | 6.607 | 28,828 | +281 | 0.00% | 190,458 |
| 2014-03-24 | 2014-03-20 | 6.591 | 28,547 | -1,241 | 0.00% | 188,141 |
| 2014-03-13 | 2014-03-11 | 6.446 | 29,788 | -310 | 0.00% | 192,000 |
| 2014-03-11 | 2014-03-07 | 6.558 | 30,098 | -311 | 0.00% | 197,393 |
| 2013-11-25 | 2013-11-21 | 7.445 | 30,409 | -2,482 | 0.00% | 226,383 |
| 2013-11-12 | 2013-11-08 | 6.510 | 32,891 | -2,482 | 0.00% | 214,121 |
| 2013-11-01 | 2013-10-30 | 6.333 | 35,373 | +2,482 | 0.00% | 224,009 |
| 2013-10-25 | 2013-10-23 | 6.462 | 32,891 | -12,412 | 0.00% | 212,531 |
| 2013-09-12 | 2013-09-10 | 6.446 | 45,303 | -930 | 0.00% | 292,003 |
| 2013-05-27 | 2013-05-23 | 6.792 | 46,233 | +2,640 | 0.00% | 314,032 |
| 2013-05-14 | 2013-05-10 | 7.472 | 43,593 | -2,473 | 0.00% | 325,710 |
| 2013-03-26 | 2013-03-22 | 6.873 | 46,066 | +2,473 | 0.00% | 316,623 |
| 2013-01-08 | 2013-01-04 | 10.027 | 43,593 | -1,546 | 0.00% | 437,101 |
| 2012-12-14 | 2012-12-12 | 9.105 | 45,139 | -618 | 0.00% | 410,992 |
| 2012-12-12 | 2012-12-10 | 8.927 | 45,757 | -618 | 0.00% | 408,479 |
| 2012-08-16 | 2012-08-14 | 6.841 | 46,375 | -1,546 | 0.00% | 317,247 |
| 2012-05-18 | 2012-05-16 | 7.102 | 47,921 | +1,104 | 0.00% | 340,314 |
| 2012-05-02 | 2012-04-27 | 7.681 | 46,817 | -302 | 0.00% | 359,599 |
| 2012-03-26 | 2012-03-22 | 7.532 | 47,119 | -6,041 | 0.00% | 354,899 |
| 2012-03-01 | 2012-02-28 | 9.303 | 53,160 | -6,041 | 0.00% | 494,559 |
| 2012-02-27 | 2012-02-23 | 9.403 | 59,201 | +6,041 | 0.00% | 556,640 |
| 2012-02-20 | 2012-02-16 | 9.452 | 53,160 | +6,041 | 0.00% | 502,479 |
| 2012-02-14 | 2012-02-10 | 9.369 | 47,119 | +4,228 | 0.00% | 441,478 |
| 2011-06-22 | 2011-06-20 | 8.575 | 42,891 | -302 | 0.00% | 367,784 |
| 2011-05-27 | 2011-05-25 | 9.684 | 43,193 | +2,417 | 0.00% | 418,279 |
| 2011-05-13 | 2011-05-11 | 10.098 | 40,776 | -6,041 | 0.00% | 411,748 |
| 2011-05-11 | 2011-05-06 | 10.785 | 46,817 | +6,041 | 0.00% | 504,932 |
| 2011-05-09 | 2011-05-05 | 10.598 | 40,776 | +1,159 | 0.00% | 432,136 |
| 2011-02-21 | 2011-02-17 | 13.426 | 39,617 | -1,467 | 0.00% | 531,904 |
| 2010-11-10 | 2010-11-08 | 15.505 | 41,084 | +5,869 | 0.00% | 637,000 |
| 2010-11-04 | 2010-11-02 | 15.454 | 35,215 | +5,869 | 0.00% | 544,202 |
| 2010-10-22 | 2010-10-20 | 15.488 | 29,346 | -293 | 0.00% | 454,505 |
| 2010-10-21 | 2010-10-19 | 15.675 | 29,639 | +293 | 0.00% | 464,597 |
| 2010-08-18 | 2010-08-16 | 11.790 | 29,346 | -880 | 0.00% | 346,003 |
| 2010-06-28 | 2010-06-24 | 11.705 | 30,226 | -294 | 0.00% | 353,804 |
| 2010-06-21 | 2010-06-17 | 11.416 | 30,520 | -5,869 | 0.00% | 348,405 |
| 2010-06-01 | 2010-05-28 | 10.530 | 36,389 | -2,641 | 0.00% | 383,163 |
| 2010-05-31 | 2010-05-27 | 10.019 | 39,030 | +3,522 | 0.00% | 391,022 |
| 2010-05-27 | 2010-05-25 | 9.678 | 35,508 | -2,348 | 0.00% | 343,637 |
| 2010-05-26 | 2010-05-24 | 10.019 | 37,856 | +2,348 | 0.00% | 379,260 |
| 2010-05-11 | 2010-05-07 | 12.114 | 35,508 | -5,522 | 0.00% | 430,131 |
| 2010-05-10 | 2010-05-06 | 12.148 | 41,030 | -1,164 | 0.00% | 498,432 |
| 2010-04-29 | 2010-04-27 | 13.110 | 42,194 | +1,455 | 0.00% | 553,172 |
| 2010-04-26 | 2010-04-22 | 13.213 | 40,739 | -23,280 | 0.00% | 538,297 |
| 2010-04-16 | 2010-04-14 | 13.780 | 64,019 | -5,820 | 0.00% | 882,203 |
| 2010-04-15 | 2010-04-13 | 13.849 | 69,839 | +6,984 | 0.00% | 967,205 |
| 2010-04-14 | 2010-04-12 | 13.918 | 62,855 | -1,164 | 0.00% | 874,803 |
| 2010-04-13 | 2010-04-09 | 13.883 | 64,019 | +5,820 | 0.00% | 888,803 |
| 2010-04-09 | 2010-04-07 | 14.141 | 58,199 | +5,820 | 0.00% | 823,001 |
| 2010-03-30 | 2010-03-26 | 14.141 | 52,379 | +23,280 | 0.00% | 740,700 |
| 2010-03-12 | 2010-03-10 | 15.739 | 29,099 | -4,656 | 0.00% | 457,993 |
| 2010-03-11 | 2010-03-09 | 15.859 | 33,755 | -1,455 | 0.00% | 535,334 |
| 2010-03-02 | 2010-02-26 | 13.901 | 35,210 | +5,820 | 0.00% | 489,440 |
| 2010-01-20 | 2010-01-18 | 18.832 | 29,390 | +291 | 0.00% | 553,472 |
| 2010-01-11 | 2010-01-07 | 17.595 | 29,099 | -6,984 | 0.00% | 511,992 |
| 2010-01-07 | 2010-01-05 | 16.925 | 36,083 | -1,164 | 0.00% | 610,695 |
| 2010-01-06 | 2010-01-04 | 15.894 | 37,247 | -291 | 0.00% | 591,995 |
| 2009-12-23 | 2009-12-21 | 15.859 | 37,538 | -291 | 0.00% | 595,330 |
| 2009-12-14 | 2009-12-10 | 16.031 | 37,829 | -1,746 | 0.00% | 606,445 |
| 2009-12-02 | 2009-11-30 | 15.842 | 39,575 | -1,164 | 0.00% | 626,956 |
| 2009-12-01 | 2009-11-27 | 15.516 | 40,739 | +1,164 | 0.00% | 632,096 |
| 2009-11-17 | 2009-11-13 | 17.062 | 39,575 | +873 | 0.00% | 675,236 |
| 2009-11-13 | 2009-11-11 | 16.650 | 38,702 | -291 | 0.00% | 644,381 |
| 2009-11-05 | 2009-11-03 | 15.997 | 38,993 | -5,820 | 0.00% | 623,766 |
| 2009-11-03 | 2009-10-30 | 15.980 | 44,813 | +5,820 | 0.00% | 716,098 |
| 2009-10-30 | 2009-10-28 | 17.131 | 38,993 | -5,820 | 0.00% | 667,986 |
| 2009-10-22 | 2009-10-20 | 16.839 | 44,813 | -873 | 0.00% | 754,598 |
| 2009-10-09 | 2009-10-07 | 16.461 | 45,686 | -2,037 | 0.00% | 752,028 |
| 2009-09-28 | 2009-09-24 | 15.430 | 47,723 | -1,455 | 0.00% | 736,359 |
| 2009-08-25 | 2009-08-21 | 15.602 | 49,178 | -1,164 | 0.00% | 767,259 |
| 2009-08-21 | 2009-08-19 | 14.966 | 50,342 | -6,402 | 0.00% | 753,414 |
| 2009-08-20 | 2009-08-18 | 15.172 | 56,744 | +1,164 | 0.00% | 860,926 |
| 2009-08-13 | 2009-08-11 | 15.877 | 55,580 | -1,164 | 0.00% | 882,421 |
| 2009-08-06 | 2009-08-04 | 16.375 | 56,744 | +17,460 | 0.00% | 929,176 |
| 2009-08-04 | 2009-07-31 | 15.464 | 39,284 | -2,910 | 0.00% | 607,496 |
| 2009-07-27 | 2009-07-23 | 15.241 | 42,194 | +2,910 | 0.00% | 643,072 |
| 2009-07-24 | 2009-07-22 | 15.413 | 39,284 | -1,164 | 0.00% | 605,471 |
| 2009-07-23 | 2009-07-21 | 14.725 | 40,448 | -5,820 | 0.00% | 595,612 |
| 2009-07-22 | 2009-07-20 | 14.760 | 46,268 | -5,820 | 0.00% | 682,903 |
| 2009-07-21 | 2009-07-17 | 15.103 | 52,088 | -11,640 | 0.00% | 786,705 |
| 2009-07-20 | 2009-07-16 | 14.880 | 63,728 | +5,238 | 0.01% | 948,273 |
| 2009-06-30 | 2009-06-26 | 12.904 | 58,490 | +5,820 | 0.00% | 754,756 |
| 2009-06-26 | 2009-06-24 | 12.200 | 52,670 | -1,164 | 0.00% | 642,550 |
| 2009-06-23 | 2009-06-19 | 11.461 | 53,834 | +1,164 | 0.00% | 616,975 |
| 2009-06-19 | 2009-06-17 | 12.870 | 52,670 | -4,656 | 0.00% | 677,845 |
| 2009-06-18 | 2009-06-16 | 12.629 | 57,326 | +2,037 | 0.00% | 723,976 |
| 2009-06-16 | 2009-06-12 | 13.505 | 55,289 | +2,328 | 0.00% | 746,701 |
| 2009-06-15 | 2009-06-11 | 14.004 | 52,961 | +6,984 | 0.00% | 741,650 |
| 2009-06-11 | 2009-06-09 | 14.777 | 45,977 | -2,910 | 0.00% | 679,398 |
| 2009-06-08 | 2009-06-04 | 14.588 | 48,887 | +5,820 | 0.00% | 713,159 |
| 2009-06-03 | 2009-06-01 | 15.653 | 43,067 | -2,328 | 0.00% | 674,137 |
| 2009-06-02 | 2009-05-29 | 15.602 | 45,395 | -4,074 | 0.00% | 708,252 |
| 2009-06-01 | 2009-05-27 | 14.221 | 49,469 | +219 | 0.00% | 703,512 |
| 2009-05-29 | 2009-05-26 | 13.893 | 49,250 | -8,691 | 0.00% | 684,248 |
| 2009-05-27 | 2009-05-25 | 12.651 | 57,941 | -1,159 | 0.00% | 732,995 |
| 2009-05-26 | 2009-05-22 | 11.978 | 59,100 | +1,159 | 0.00% | 707,878 |
| 2009-05-25 | 2009-05-21 | 12.254 | 57,941 | +5,794 | 0.00% | 709,995 |
| 2009-05-22 | 2009-05-20 | 12.841 | 52,147 | -1,159 | 0.00% | 669,597 |
| 2009-05-19 | 2009-05-15 | 12.047 | 53,306 | +1,159 | 0.00% | 642,159 |
| 2009-05-18 | 2009-05-14 | 11.909 | 52,147 | -869 | 0.00% | 620,997 |
| 2009-05-11 | 2009-05-07 | 12.858 | 53,016 | -6,953 | 0.00% | 681,670 |
| 2009-05-04 | 2009-04-29 | 12.340 | 59,969 | -7,533 | 0.00% | 740,021 |
| 2009-04-24 | 2009-04-22 | 11.287 | 67,502 | -8,691 | 0.01% | 761,913 |
| 2009-04-23 | 2009-04-21 | 11.097 | 76,193 | -14,485 | 0.01% | 845,546 |
| 2009-04-22 | 2009-04-20 | 10.942 | 90,678 | +2,897 | 0.01% | 992,207 |
| 2009-04-21 | 2009-04-17 | 11.218 | 87,781 | -1,449 | 0.01% | 984,748 |
| 2009-04-20 | 2009-04-16 | 11.425 | 89,230 | +8,691 | 0.01% | 1,019,483 |
| 2009-04-17 | 2009-04-15 | 11.529 | 80,539 | -5,794 | 0.01% | 928,526 |
| 2009-04-16 | 2009-04-14 | 11.581 | 86,333 | -1,158 | 0.01% | 999,794 |
| 2009-04-14 | 2009-04-08 | 10.735 | 87,491 | +17,382 | 0.01% | 939,215 |
| 2009-04-09 | 2009-04-07 | 11.253 | 70,109 | -5,794 | 0.01% | 788,919 |
| 2009-04-07 | 2009-04-03 | 11.218 | 75,903 | +4,345 | 0.01% | 851,498 |
| 2009-04-06 | 2009-04-02 | 11.736 | 71,558 | -7,242 | 0.01% | 839,805 |
| 2009-04-03 | 2009-04-01 | 10.631 | 78,800 | +2,897 | 0.01% | 837,757 |
| 2009-04-01 | 2009-03-30 | 10.148 | 75,903 | -5,794 | 0.01% | 770,278 |
| 2009-03-31 | 2009-03-27 | 10.407 | 81,697 | +289 | 0.01% | 850,226 |
| 2009-03-26 | 2009-03-24 | 10.511 | 81,408 | +5,795 | 0.01% | 855,649 |
| 2009-03-25 | 2009-03-23 | 10.700 | 75,613 | -15,355 | 0.01% | 809,095 |
| 2009-03-24 | 2009-03-20 | 10.096 | 90,968 | -64,894 | 0.01% | 918,450 |
| 2009-03-23 | 2009-03-19 | 9.441 | 155,862 | -11,589 | 0.01% | 1,471,427 |
| 2009-03-17 | 2009-03-13 | 8.647 | 167,451 | -28,970 | 0.01% | 1,447,894 |
| 2009-03-16 | 2009-03-12 | 8.629 | 196,421 | +9,270 | 0.02% | 1,694,998 |
| 2009-03-10 | 2009-03-06 | 8.578 | 187,151 | -1,158 | 0.01% | 1,605,313 |
| 2009-03-09 | 2009-03-05 | 8.578 | 188,309 | -3,477 | 0.02% | 1,615,246 |
| 2009-03-05 | 2009-03-03 | 8.060 | 191,786 | +5,794 | 0.02% | 1,545,770 |
| 2009-02-25 | 2009-02-23 | 9.113 | 185,992 | +86,912 | 0.01% | 1,694,882 |
| 2009-02-24 | 2009-02-20 | 8.716 | 99,080 | -3,476 | 0.01% | 863,552 |
| 2009-02-11 | 2009-02-09 | 8.301 | 102,556 | +3,476 | 0.01% | 851,368 |
| 2009-02-10 | 2009-02-06 | 8.371 | 99,080 | -2,897 | 0.01% | 829,352 |
| 2009-02-09 | 2009-02-05 | 8.371 | 101,977 | -2,897 | 0.01% | 853,601 |
| 2009-02-06 | 2009-02-04 | 7.974 | 104,874 | +9,271 | 0.01% | 836,221 |
| 2009-01-22 | 2009-01-20 | 7.715 | 95,603 | +2,317 | 0.01% | 737,548 |
| 2009-01-14 | 2009-01-12 | 8.284 | 93,286 | +1,159 | 0.01% | 772,803 |
| 2009-01-09 | 2009-01-07 | 9.510 | 92,127 | -289 | 0.01% | 876,092 |
| 2009-01-08 | 2009-01-06 | 9.441 | 92,416 | +5,214 | 0.01% | 872,460 |
| 2009-01-07 | 2009-01-05 | 9.838 | 87,202 | +2,608 | 0.01% | 857,852 |
| 2009-01-05 | 2008-12-31 | 9.009 | 84,594 | +2,317 | 0.01% | 762,116 |
| 2008-12-30 | 2008-12-24 | 10.442 | 82,277 | +2,897 | 0.01% | 859,103 |
| 2008-12-11 | 2008-12-09 | 8.802 | 79,380 | -289 | 0.01% | 698,703 |
| 2008-12-09 | 2008-12-05 | 8.474 | 79,669 | +5,794 | 0.01% | 675,122 |
| 2008-12-05 | 2008-12-03 | 8.232 | 73,875 | -8,691 | 0.01% | 608,173 |
| 2008-12-04 | 2008-12-02 | 8.060 | 82,566 | +5,794 | 0.01% | 665,471 |
| 2008-12-03 | 2008-12-01 | 7.922 | 76,772 | -14,486 | 0.01% | 608,172 |
| 2008-12-02 | 2008-11-28 | 7.836 | 91,258 | +5,794 | 0.01% | 715,053 |
| 2008-11-27 | 2008-11-25 | 7.473 | 85,464 | +17,383 | 0.01% | 638,679 |
| 2008-11-18 | 2008-11-14 | 7.162 | 68,081 | -5,794 | 0.01% | 487,624 |
| 2008-11-13 | 2008-11-11 | 7.059 | 73,875 | +5,794 | 0.01% | 521,473 |
| 2008-10-21 | 2008-10-17 | 8.388 | 68,081 | -7,532 | 0.01% | 571,049 |
| 2008-10-20 | 2008-10-16 | 7.421 | 75,613 | +6,952 | 0.01% | 561,146 |
| 2008-10-14 | 2008-10-10 | 9.613 | 68,661 | -5,794 | 0.01% | 660,050 |
| 2008-09-26 | 2008-09-24 | 11.305 | 74,455 | -869 | 0.01% | 841,679 |
| 2008-09-25 | 2008-09-23 | 11.184 | 75,324 | +580 | 0.01% | 842,402 |
| 2008-09-02 | 2008-08-29 | 11.425 | 74,744 | -580 | 0.01% | 853,976 |
| 2008-08-28 | 2008-08-26 | 10.718 | 75,324 | -1,448 | 0.01% | 807,302 |
| 2008-08-14 | 2008-08-12 | 12.651 | 76,772 | -869 | 0.01% | 971,221 |
| 2008-08-11 | 2008-08-07 | 12.944 | 77,641 | +3,476 | 0.01% | 1,004,994 |
| 2008-08-08 | 2008-08-05 | 12.892 | 74,165 | +2,607 | 0.01% | 956,160 |
| 2008-07-23 | 2008-07-21 | 12.944 | 71,558 | -579 | 0.01% | 926,255 |
| 2008-06-27 | 2008-06-25 | 14.066 | 72,137 | +869 | 0.01% | 1,014,675 |
| 2008-06-20 | 2008-06-18 | 15.947 | 71,268 | -6,084 | 0.01% | 1,136,522 |
| 2008-06-12 | 2008-06-10 | 15.516 | 77,352 | +2,897 | 0.01% | 1,200,169 |
| 2008-06-02 | 2008-05-29 | 17.224 | 74,455 | -579 | 0.01% | 1,282,436 |
| 2008-05-28 | 2008-05-26 | 16.914 | 75,034 | +3,476 | 0.01% | 1,269,099 |
| 2008-05-26 | 2008-05-22 | 15.844 | 71,558 | +2,897 | 0.01% | 1,133,736 |
| 2008-05-22 | 2008-05-20 | 16.223 | 68,661 | +5,795 | 0.01% | 1,113,908 |
| 2008-05-19 | 2008-05-15 | 17.123 | 62,866 | -2,028 | 0.00% | 1,076,478 |
| 2008-05-16 | 2008-05-14 | 17.210 | 64,894 | +467 | 0.00% | 1,116,845 |
| 2008-05-05 | 2008-04-30 | 16.550 | 64,427 | -287 | 0.00% | 1,066,247 |
| 2008-04-25 | 2008-04-23 | 16.011 | 64,714 | -51,772 | 0.00% | 1,036,122 |
| 2008-04-24 | 2008-04-22 | 15.628 | 116,486 | -57,523 | 0.01% | 1,820,482 |
| 2008-04-23 | 2008-04-21 | 13.699 | 174,009 | -1,151 | 0.01% | 2,383,696 |
| 2008-04-09 | 2008-04-07 | 14.759 | 175,160 | +21,859 | 0.01% | 2,585,209 |
| 2008-04-08 | 2008-04-03 | 14.724 | 153,301 | -27,611 | 0.01% | 2,257,259 |
| 2008-04-03 | 2008-04-01 | 13.577 | 180,912 | +11,505 | 0.01% | 2,456,243 |
| 2008-03-31 | 2008-03-27 | 12.517 | 169,407 | +15,243 | 0.01% | 2,120,395 |
| 2008-03-27 | 2008-03-25 | 13.038 | 154,164 | +1,151 | 0.01% | 2,010,005 |
| 2008-03-25 | 2008-03-19 | 12.204 | 153,013 | +14,668 | 0.01% | 1,867,319 |
| 2008-03-19 | 2008-03-17 | 12.673 | 138,345 | -575 | 0.01% | 1,753,250 |
| 2008-03-18 | 2008-03-14 | 13.490 | 138,920 | -33,076 | 0.01% | 1,874,043 |
| 2008-03-14 | 2008-03-12 | 15.281 | 171,996 | +40,267 | 0.01% | 2,628,211 |
| 2008-03-11 | 2008-03-07 | 15.176 | 131,729 | +5,752 | 0.01% | 1,999,165 |
| 2008-03-10 | 2008-03-06 | 15.472 | 125,977 | +5,177 | 0.01% | 1,949,101 |
| 2008-02-29 | 2008-02-27 | 15.750 | 120,800 | -17,257 | 0.01% | 1,902,603 |
| 2008-02-25 | 2008-02-21 | 14.585 | 138,057 | +62,701 | 0.01% | 2,013,601 |
| 2008-02-18 | 2008-02-14 | 14.307 | 75,356 | -575 | 0.01% | 1,078,129 |
| 2008-02-12 | 2008-02-06 | 14.690 | 75,931 | -1,151 | 0.01% | 1,115,395 |
| 2008-02-01 | 2008-01-30 | 13.786 | 77,082 | -1,438 | 0.01% | 1,062,623 |
| 2008-01-30 | 2008-01-28 | 13.751 | 78,520 | -18,407 | 0.01% | 1,079,717 |
| 2008-01-29 | 2008-01-25 | 14.151 | 96,927 | +5,752 | 0.01% | 1,371,583 |
| 2008-01-25 | 2008-01-23 | 12.499 | 91,175 | +8,628 | 0.01% | 1,139,614 |
| 2008-01-21 | 2008-01-17 | 15.924 | 82,547 | -1,438 | 0.01% | 1,314,467 |
| 2008-01-18 | 2008-01-16 | 15.767 | 83,985 | -6,615 | 0.01% | 1,324,226 |
| 2008-01-16 | 2008-01-14 | 18.983 | 90,600 | -1,150 | 0.01% | 1,719,902 |
| 2008-01-15 | 2008-01-11 | 19.505 | 91,750 | -1,151 | 0.01% | 1,789,583 |
| 2008-01-11 | 2008-01-09 | 20.444 | 92,901 | -863 | 0.01% | 1,899,244 |
| 2008-01-10 | 2008-01-08 | 20.235 | 93,764 | -6,327 | 0.01% | 1,897,327 |
| 2008-01-09 | 2008-01-07 | 19.123 | 100,091 | +2,013 | 0.01% | 1,913,995 |
| 2008-01-08 | 2008-01-04 | 19.748 | 98,078 | +4,027 | 0.01% | 1,936,881 |
| 2008-01-03 | 2007-12-31 | 21.070 | 94,051 | -1,438 | 0.01% | 1,981,614 |
| 2008-01-02 | 2007-12-27 | 19.714 | 95,489 | -863 | 0.01% | 1,882,432 |
| 2007-12-28 | 2007-12-24 | 19.505 | 96,352 | -1,151 | 0.01% | 1,879,345 |
| 2007-12-21 | 2007-12-19 | 17.628 | 97,503 | -10,929 | 0.01% | 1,718,735 |
| 2007-12-20 | 2007-12-18 | 18.114 | 108,432 | -2,301 | 0.01% | 1,964,166 |
| 2007-12-19 | 2007-12-17 | 18.914 | 110,733 | -3,452 | 0.01% | 2,094,397 |
| 2007-12-18 | 2007-12-14 | 20.166 | 114,185 | -4,889 | 0.01% | 2,302,608 |
| 2007-12-17 | 2007-12-13 | 20.583 | 119,074 | +3,739 | 0.01% | 2,450,878 |
| 2007-12-14 | 2007-12-12 | 19.818 | 115,335 | -288 | 0.01% | 2,285,699 |
| 2007-12-13 | 2007-12-11 | 20.339 | 115,623 | +1,438 | 0.01% | 2,351,706 |
| 2007-12-12 | 2007-12-10 | 19.922 | 114,185 | -14,093 | 0.01% | 2,274,818 |
| 2007-12-11 | 2007-12-07 | 20.548 | 128,278 | +288 | 0.01% | 2,635,862 |
| 2007-12-10 | 2007-12-06 | 21.035 | 127,990 | +9,491 | 0.01% | 2,692,244 |
| 2007-12-07 | 2007-12-05 | 21.695 | 118,499 | -5,177 | 0.01% | 2,570,883 |
| 2007-12-06 | 2007-12-04 | 21.348 | 123,676 | +5,177 | 0.01% | 2,640,200 |
| 2007-12-05 | 2007-12-03 | 21.417 | 118,499 | +20,709 | 0.01% | 2,537,923 |
| 2007-12-04 | 2007-11-30 | 21.243 | 97,790 | -1,151 | 0.01% | 2,077,393 |
| 2007-12-03 | 2007-11-29 | 19.262 | 98,941 | -2,301 | 0.01% | 1,905,764 |
| 2007-11-30 | 2007-11-28 | 18.879 | 101,242 | 0.01% | 1,911,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy