History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 18,000 | +0 | 0.00% | 436,680 |
| 2025-10-13 | 2025-10-09 | 24.260 | 18,000 | +0 | 0.00% | 436,680 |
| 2025-10-10 | 2025-10-08 | 23.380 | 18,000 | +0 | 0.00% | 420,840 |
| 2025-10-09 | 2025-10-06 | 23.080 | 18,000 | +0 | 0.00% | 415,440 |
| 2025-10-08 | 2025-10-03 | 23.440 | 18,000 | +0 | 0.00% | 421,920 |
| 2025-10-06 | 2025-10-02 | 23.360 | 18,000 | +0 | 0.00% | 420,480 |
| 2025-10-03 | 2025-09-30 | 22.960 | 18,000 | +0 | 0.00% | 413,280 |
| 2025-10-02 | 2025-09-29 | 23.100 | 18,000 | +0 | 0.00% | 415,800 |
| 2025-09-30 | 2025-09-26 | 22.380 | 18,000 | +0 | 0.00% | 402,840 |
| 2025-09-29 | 2025-09-25 | 22.620 | 18,000 | +0 | 0.00% | 407,160 |
| 2025-09-26 | 2025-09-24 | 22.520 | 18,000 | +0 | 0.00% | 405,360 |
| 2025-09-25 | 2025-09-23 | 21.040 | 18,000 | +0 | 0.00% | 378,720 |
| 2025-09-24 | 2025-09-22 | 20.580 | 18,000 | +0 | 0.00% | 370,440 |
| 2025-09-23 | 2025-09-19 | 20.720 | 18,000 | +0 | 0.00% | 372,960 |
| 2025-09-22 | 2025-09-18 | 20.800 | 18,000 | +0 | 0.00% | 374,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 18,000 | +0 | 0.00% | 380,880 |
| 2025-09-18 | 2025-09-16 | 21.160 | 18,000 | +0 | 0.00% | 380,880 |
| 2025-09-17 | 2025-09-15 | 21.560 | 18,000 | +0 | 0.00% | 388,080 |
| 2025-09-16 | 2025-09-12 | 21.820 | 18,000 | +0 | 0.00% | 392,760 |
| 2025-09-15 | 2025-09-11 | 21.960 | 18,000 | +0 | 0.00% | 395,280 |
| 2025-09-12 | 2025-09-10 | 22.020 | 18,000 | +0 | 0.00% | 396,360 |
| 2025-09-11 | 2025-09-09 | 22.120 | 18,000 | +0 | 0.00% | 398,160 |
| 2025-09-10 | 2025-09-08 | 23.645 | 18,000 | +0 | 0.00% | 425,605 |
| 2025-09-09 | 2025-09-05 | 23.438 | 18,000 | +582 | 0.00% | 421,885 |
| 2025-09-08 | 2025-09-04 | 23.004 | 17,418 | +0 | 0.00% | 400,684 |
| 2025-09-05 | 2025-09-03 | 24.182 | 17,418 | +0 | 0.00% | 421,204 |
| 2025-09-04 | 2025-09-02 | 23.355 | 17,418 | +0 | 0.00% | 406,804 |
| 2025-09-03 | 2025-09-01 | 23.273 | 17,418 | +0 | 0.00% | 405,364 |
| 2025-09-02 | 2025-08-29 | 23.438 | 17,418 | +0 | 0.00% | 408,244 |
| 2025-09-01 | 2025-08-28 | 22.735 | 17,418 | +0 | 0.00% | 396,004 |
| 2025-08-29 | 2025-08-27 | 24.099 | 17,418 | +0 | 0.00% | 419,764 |
| 2025-08-28 | 2025-08-26 | 24.554 | 17,418 | +0 | 0.00% | 427,684 |
| 2025-08-27 | 2025-08-25 | 24.203 | 17,418 | +0 | 0.00% | 421,564 |
| 2025-08-26 | 2025-08-22 | 24.389 | 17,418 | +0 | 0.00% | 424,804 |
| 2025-08-25 | 2025-08-21 | 24.492 | 17,418 | +0 | 0.00% | 426,604 |
| 2025-08-22 | 2025-08-20 | 24.368 | 17,418 | +0 | 0.00% | 424,444 |
| 2025-08-21 | 2025-08-19 | 24.347 | 17,418 | +0 | 0.00% | 424,084 |
| 2025-08-20 | 2025-08-18 | 23.913 | 17,418 | +0 | 0.00% | 416,524 |
| 2025-08-19 | 2025-08-15 | 24.306 | 17,418 | +0 | 0.00% | 423,364 |
| 2025-08-18 | 2025-08-14 | 24.492 | 17,418 | +0 | 0.00% | 426,604 |
| 2025-08-15 | 2025-08-13 | 24.616 | 17,418 | +0 | 0.00% | 428,764 |
| 2025-08-14 | 2025-08-12 | 24.719 | 17,418 | +0 | 0.00% | 430,564 |
| 2025-08-13 | 2025-08-11 | 24.554 | 17,418 | +0 | 0.00% | 427,684 |
| 2025-08-12 | 2025-08-08 | 25.195 | 17,418 | +0 | 0.00% | 438,844 |
| 2025-08-11 | 2025-08-07 | 24.823 | 17,418 | +0 | 0.00% | 432,364 |
| 2025-08-08 | 2025-08-06 | 24.595 | 17,418 | +0 | 0.00% | 428,404 |
| 2025-08-07 | 2025-08-05 | 24.099 | 17,418 | +0 | 0.00% | 419,764 |
| 2025-08-06 | 2025-08-04 | 23.769 | 17,418 | +0 | 0.00% | 414,004 |
| 2025-08-05 | 2025-08-01 | 24.492 | 17,418 | +0 | 0.00% | 426,604 |
| 2025-08-04 | 2025-07-31 | 24.750 | 17,418 | +0 | 0.00% | 431,104 |
| 2025-08-01 | 2025-07-30 | 25.526 | 17,418 | +0 | 0.00% | 444,604 |
| 2025-07-31 | 2025-07-29 | 25.474 | 17,418 | +0 | 0.00% | 443,704 |
| 2025-07-30 | 2025-07-28 | 25.371 | 17,418 | +0 | 0.00% | 441,904 |
| 2025-07-29 | 2025-07-25 | 25.371 | 17,418 | +0 | 0.00% | 441,904 |
| 2025-07-28 | 2025-07-24 | 25.526 | 17,418 | +0 | 0.00% | 444,604 |
| 2025-07-25 | 2025-07-23 | 25.526 | 17,418 | +0 | 0.00% | 444,604 |
| 2025-07-24 | 2025-07-22 | 26.094 | 17,418 | +0 | 0.00% | 454,504 |
| 2025-07-23 | 2025-07-21 | 24.544 | 17,418 | +0 | 0.00% | 427,504 |
| 2025-07-22 | 2025-07-18 | 24.027 | 17,418 | -3,870 | 0.00% | 418,504 |
| 2025-07-21 | 2025-07-17 | 23.924 | 21,288 | -968 | 0.00% | 509,289 |
| 2025-07-07 | 2025-07-03 | 24.912 | 22,256 | +513 | 0.00% | 554,433 |
| 2025-06-19 | 2025-06-17 | 22.955 | 21,743 | -1,418 | 0.00% | 499,103 |
| 2025-04-22 | 2025-04-16 | 19.020 | 23,161 | +7,090 | 0.00% | 440,512 |
| 2025-04-17 | 2025-04-15 | 19.548 | 16,071 | +1,418 | 0.00% | 314,164 |
| 2025-01-15 | 2025-01-13 | 23.801 | 14,653 | +4,727 | 0.00% | 348,755 |
| 2025-01-03 | 2024-12-31 | 24.118 | 9,926 | -4,727 | 0.00% | 239,398 |
| 2024-12-19 | 2024-12-17 | 22.479 | 14,653 | +4,727 | 0.00% | 329,379 |
| 2024-11-25 | 2024-11-21 | 24.118 | 9,926 | -4,727 | 0.00% | 239,398 |
| 2024-11-21 | 2024-11-19 | 22.637 | 14,653 | -4,727 | 0.00% | 331,704 |
| 2024-11-18 | 2024-11-14 | 21.093 | 19,380 | +4,727 | 0.00% | 408,780 |
| 2024-11-06 | 2024-11-04 | 21.527 | 14,653 | +4,727 | 0.00% | 315,429 |
| 2024-10-31 | 2024-10-29 | 22.637 | 9,926 | -473 | 0.00% | 224,698 |
| 2024-09-24 | 2024-09-20 | 22.108 | 10,399 | -10,399 | 0.00% | 229,905 |
| 2024-09-20 | 2024-09-17 | 20.479 | 20,798 | +5,673 | 0.00% | 425,930 |
| 2024-09-13 | 2024-09-11 | 19.887 | 15,125 | -21,271 | 0.00% | 300,790 |
| 2024-09-04 | 2024-09-02 | 21.794 | 36,396 | +1,312 | 0.00% | 793,200 |
| 2024-08-28 | 2024-08-26 | 22.386 | 35,084 | +13,669 | 0.00% | 785,397 |
| 2024-08-21 | 2024-08-19 | 22.167 | 21,415 | -6,835 | 0.00% | 474,700 |
| 2024-08-09 | 2024-08-07 | 21.333 | 28,250 | +13,670 | 0.00% | 602,649 |
| 2024-07-30 | 2024-07-26 | 22.880 | 14,580 | -3,646 | 0.00% | 333,590 |
| 2024-07-17 | 2024-07-15 | 20.718 | 18,226 | -2,733 | 0.00% | 377,610 |
| 2024-07-08 | 2024-07-04 | 21.014 | 20,959 | +4,556 | 0.00% | 440,434 |
| 2024-07-05 | 2024-07-03 | 22.693 | 16,403 | +968 | 0.00% | 372,239 |
| 2024-06-27 | 2024-06-25 | 22.577 | 15,435 | -1,715 | 0.00% | 348,472 |
| 2024-06-25 | 2024-06-21 | 22.204 | 17,150 | +1,715 | 0.00% | 380,791 |
| 2024-06-13 | 2024-06-11 | 22.903 | 15,435 | -10,291 | 0.00% | 353,512 |
| 2024-06-12 | 2024-06-07 | 22.577 | 25,726 | -1,715 | 0.00% | 580,809 |
| 2024-05-31 | 2024-05-29 | 21.807 | 27,441 | +1,715 | 0.00% | 598,408 |
| 2024-05-30 | 2024-05-28 | 22.344 | 25,726 | -1,715 | 0.00% | 574,809 |
| 2024-05-28 | 2024-05-24 | 21.760 | 27,441 | +3,430 | 0.00% | 597,128 |
| 2024-05-27 | 2024-05-23 | 22.064 | 24,011 | +3,431 | 0.00% | 529,770 |
| 2024-05-16 | 2024-05-13 | 24.081 | 20,580 | +5,145 | 0.00% | 495,589 |
| 2024-04-15 | 2024-04-11 | 26.180 | 15,435 | -2,573 | 0.00% | 404,091 |
| 2024-04-12 | 2024-04-10 | 25.714 | 18,008 | -4,288 | 0.00% | 463,052 |
| 2024-02-29 | 2024-02-27 | 24.139 | 22,296 | +858 | 0.00% | 538,212 |
| 2024-02-28 | 2024-02-26 | 24.548 | 21,438 | +8,575 | 0.00% | 526,250 |
| 2024-02-26 | 2024-02-22 | 23.043 | 12,863 | -4,287 | 0.00% | 296,405 |
| 2024-02-02 | 2024-01-31 | 20.711 | 17,150 | +4,287 | 0.00% | 355,192 |
| 2024-01-30 | 2024-01-26 | 20.851 | 12,863 | -5,574 | 0.00% | 268,204 |
| 2024-01-26 | 2024-01-24 | 20.431 | 18,437 | -5,574 | 0.00% | 376,687 |
| 2024-01-23 | 2024-01-19 | 17.422 | 24,011 | +1,715 | 0.00% | 418,328 |
| 2023-11-29 | 2023-11-27 | 19.008 | 22,296 | +1,716 | 0.00% | 423,809 |
| 2023-11-23 | 2023-11-21 | 19.545 | 20,580 | +4,287 | 0.00% | 402,231 |
| 2023-11-22 | 2023-11-20 | 20.151 | 16,293 | -1,715 | 0.00% | 328,322 |
| 2023-11-17 | 2023-11-15 | 19.638 | 18,008 | -1,715 | 0.00% | 353,642 |
| 2023-11-16 | 2023-11-14 | 18.169 | 19,723 | -2,573 | 0.00% | 358,341 |
| 2023-11-06 | 2023-11-02 | 17.072 | 22,296 | +2,573 | 0.00% | 380,648 |
| 2023-11-03 | 2023-11-01 | 17.492 | 19,723 | -1,286 | 0.00% | 345,001 |
| 2023-11-02 | 2023-10-31 | 17.166 | 21,009 | +1,286 | 0.00% | 360,636 |
| 2023-10-31 | 2023-10-27 | 17.656 | 19,723 | -4,288 | 0.00% | 348,221 |
| 2023-10-27 | 2023-10-25 | 16.909 | 24,011 | -2,572 | 0.00% | 406,008 |
| 2023-10-18 | 2023-10-16 | 15.906 | 26,583 | +5,145 | 0.00% | 422,838 |
| 2023-10-17 | 2023-10-13 | 16.909 | 21,438 | +1,715 | 0.00% | 362,500 |
| 2023-10-16 | 2023-10-12 | 17.469 | 19,723 | -3,430 | 0.00% | 344,541 |
| 2023-10-12 | 2023-10-10 | 17.072 | 23,153 | -1,286 | 0.00% | 395,279 |
| 2023-10-09 | 2023-10-05 | 16.629 | 24,439 | +3,001 | 0.00% | 406,405 |
| 2023-10-06 | 2023-10-04 | 16.793 | 21,438 | +1,715 | 0.00% | 360,000 |
| 2023-09-21 | 2023-09-19 | 17.329 | 19,723 | -1,715 | 0.00% | 341,781 |
| 2023-09-20 | 2023-09-18 | 17.189 | 21,438 | -1,715 | 0.00% | 368,500 |
| 2023-09-18 | 2023-09-14 | 16.559 | 23,153 | +3,430 | 0.00% | 383,399 |
| 2023-09-13 | 2023-09-11 | 17.469 | 19,723 | -1,715 | 0.00% | 344,541 |
| 2023-09-07 | 2023-09-05 | 17.003 | 21,438 | +1,715 | 0.00% | 364,500 |
| 2023-09-06 | 2023-09-04 | 17.352 | 19,723 | -1,715 | 0.00% | 342,241 |
| 2023-09-05 | 2023-08-31 | 16.956 | 21,438 | +1,715 | 0.00% | 363,500 |
| 2023-08-31 | 2023-08-29 | 18.169 | 19,723 | -429 | 0.00% | 358,341 |
| 2023-08-30 | 2023-08-28 | 17.469 | 20,152 | -1,715 | 0.00% | 352,035 |
| 2023-08-25 | 2023-08-23 | 17.282 | 21,867 | +1,715 | 0.00% | 377,914 |
| 2023-08-24 | 2023-08-22 | 17.516 | 20,152 | -1,715 | 0.00% | 352,975 |
| 2023-08-23 | 2023-08-21 | 16.839 | 21,867 | +1,715 | 0.00% | 368,224 |
| 2023-08-22 | 2023-08-18 | 17.142 | 20,152 | -1,715 | 0.00% | 345,455 |
| 2023-08-11 | 2023-08-09 | 17.609 | 21,867 | +1,715 | 0.00% | 385,054 |
| 2023-07-14 | 2023-07-12 | 19.195 | 20,152 | -1,715 | 0.00% | 386,815 |
| 2023-07-05 | 2023-07-03 | 18.818 | 21,867 | -1,715 | 0.00% | 411,499 |
| 2023-07-04 | 2023-06-30 | 18.127 | 23,582 | -1,186 | 0.00% | 427,482 |
| 2023-05-10 | 2023-05-08 | 16.984 | 24,768 | -4,199 | 0.00% | 420,662 |
| 2023-05-09 | 2023-05-05 | 16.293 | 28,967 | -5,037 | 0.00% | 471,968 |
| 2023-05-08 | 2023-05-04 | 15.960 | 34,004 | -5,038 | 0.00% | 542,697 |
| 2023-05-03 | 2023-04-28 | 14.221 | 39,042 | -2,099 | 0.00% | 555,212 |
| 2023-04-26 | 2023-04-24 | 13.649 | 41,141 | +2,099 | 0.00% | 561,542 |
| 2023-04-19 | 2023-04-17 | 14.197 | 39,042 | -2,099 | 0.00% | 554,282 |
| 2023-04-13 | 2023-04-11 | 13.649 | 41,141 | +2,099 | 0.00% | 561,542 |
| 2023-04-04 | 2023-03-31 | 14.531 | 39,042 | +1,260 | 0.00% | 567,302 |
| 2023-03-30 | 2023-03-28 | 14.245 | 37,782 | -2,939 | 0.00% | 538,194 |
| 2023-03-24 | 2023-03-22 | 13.983 | 40,721 | +1,679 | 0.00% | 569,389 |
| 2023-03-22 | 2023-03-20 | 13.887 | 39,042 | +3,359 | 0.00% | 542,192 |
| 2023-03-21 | 2023-03-17 | 14.816 | 35,683 | -2,099 | 0.00% | 528,694 |
| 2023-03-20 | 2023-03-16 | 14.197 | 37,782 | +2,099 | 0.00% | 536,394 |
| 2023-03-09 | 2023-03-07 | 15.174 | 35,683 | +1,679 | 0.00% | 541,444 |
| 2023-02-28 | 2023-02-24 | 14.745 | 34,004 | +4,198 | 0.00% | 501,387 |
| 2023-02-24 | 2023-02-22 | 15.602 | 29,806 | +2,938 | 0.00% | 465,048 |
| 2023-02-22 | 2023-02-20 | 16.484 | 26,868 | -4,198 | 0.00% | 442,888 |
| 2023-02-20 | 2023-02-16 | 14.459 | 31,066 | -5,457 | 0.00% | 449,186 |
| 2023-02-17 | 2023-02-15 | 13.816 | 36,523 | +2,939 | 0.00% | 504,600 |
| 2023-02-15 | 2023-02-13 | 14.173 | 33,584 | -2,939 | 0.00% | 475,995 |
| 2023-02-14 | 2023-02-10 | 13.125 | 36,523 | +2,939 | 0.00% | 479,370 |
| 2023-02-09 | 2023-02-07 | 13.792 | 33,584 | +2,518 | 0.00% | 463,195 |
| 2023-02-07 | 2023-02-03 | 15.150 | 31,066 | +4,198 | 0.00% | 470,647 |
| 2023-01-30 | 2023-01-26 | 16.031 | 26,868 | -4,198 | 0.00% | 430,728 |
| 2023-01-18 | 2023-01-16 | 15.912 | 31,066 | -10,075 | 0.00% | 494,327 |
| 2023-01-17 | 2023-01-13 | 15.769 | 41,141 | -2,519 | 0.00% | 648,762 |
| 2023-01-10 | 2023-01-06 | 14.292 | 43,660 | -8,396 | 0.00% | 624,004 |
| 2022-12-14 | 2022-12-12 | 13.006 | 52,056 | -8,396 | 0.00% | 677,043 |
| 2022-11-21 | 2022-11-17 | 11.732 | 60,452 | -8,396 | 0.00% | 709,201 |
| 2022-10-25 | 2022-10-21 | 8.933 | 68,848 | -4,198 | 0.00% | 615,000 |
| 2022-09-27 | 2022-09-23 | 7.897 | 73,046 | +4,198 | 0.00% | 576,810 |
| 2022-09-15 | 2022-09-13 | 8.861 | 68,848 | +8,396 | 0.00% | 610,080 |
| 2022-07-05 | 2022-06-30 | 13.953 | 60,452 | +3,690 | 0.00% | 843,489 |
| 2022-06-01 | 2022-05-30 | 13.522 | 56,762 | -4,336 | 0.00% | 767,522 |
| 2022-05-20 | 2022-05-18 | 12.532 | 61,098 | -3,942 | 0.00% | 765,702 |
| 2022-04-14 | 2022-04-12 | 11.822 | 65,040 | +7,884 | 0.00% | 768,905 |
| 2022-04-13 | 2022-04-11 | 11.619 | 57,156 | +3,942 | 0.00% | 664,100 |
| 2022-04-11 | 2022-04-07 | 11.924 | 53,214 | +3,942 | 0.00% | 634,497 |
| 2022-04-08 | 2022-04-06 | 12.177 | 49,272 | +1,970 | 0.00% | 599,995 |
| 2022-04-06 | 2022-04-01 | 13.547 | 47,302 | +11,826 | 0.00% | 640,806 |
| 2022-03-28 | 2022-03-24 | 16.363 | 35,476 | -15,767 | 0.00% | 580,498 |
| 2022-03-23 | 2022-03-21 | 15.298 | 51,243 | -3,942 | 0.00% | 783,895 |
| 2022-03-14 | 2022-03-10 | 14.689 | 55,185 | +7,883 | 0.00% | 810,598 |
| 2022-02-11 | 2022-02-09 | 15.196 | 47,302 | +7,884 | 0.00% | 718,807 |
| 2022-02-10 | 2022-02-08 | 14.841 | 39,418 | +3,942 | 0.00% | 585,001 |
| 2022-01-17 | 2022-01-13 | 16.160 | 35,476 | +1,577 | 0.00% | 573,298 |
| 2022-01-14 | 2022-01-12 | 16.515 | 33,899 | +2,365 | 0.00% | 559,853 |
| 2022-01-13 | 2022-01-11 | 16.490 | 31,534 | -7,884 | 0.00% | 519,994 |
| 2022-01-12 | 2022-01-10 | 16.490 | 39,418 | -2,365 | 0.00% | 650,001 |
| 2022-01-11 | 2022-01-07 | 16.287 | 41,783 | -3,153 | 0.00% | 680,520 |
| 2022-01-10 | 2022-01-06 | 15.983 | 44,936 | -6,307 | 0.00% | 718,193 |
| 2022-01-04 | 2021-12-31 | 15.221 | 51,243 | +2,365 | 0.00% | 779,995 |
| 2021-12-30 | 2021-12-28 | 15.704 | 48,878 | +2,365 | 0.00% | 767,556 |
| 2021-12-29 | 2021-12-24 | 16.109 | 46,513 | -3,942 | 0.00% | 749,297 |
| 2021-12-21 | 2021-12-17 | 14.765 | 50,455 | +3,942 | 0.00% | 744,961 |
| 2021-12-15 | 2021-12-13 | 16.059 | 46,513 | -3,154 | 0.00% | 746,937 |
| 2021-12-13 | 2021-12-09 | 14.283 | 49,667 | +5,519 | 0.00% | 709,386 |
| 2021-12-10 | 2021-12-08 | 15.221 | 44,148 | -3,942 | 0.00% | 671,999 |
| 2021-12-06 | 2021-12-02 | 15.196 | 48,090 | +2,365 | 0.00% | 730,782 |
| 2021-11-25 | 2021-11-23 | 15.450 | 45,725 | -788 | 0.00% | 706,443 |
| 2021-10-18 | 2021-10-12 | 14.663 | 46,513 | +3,942 | 0.00% | 682,038 |
| 2021-09-27 | 2021-09-23 | 16.490 | 42,571 | +10,248 | 0.00% | 701,994 |
| 2021-09-24 | 2021-09-21 | 16.921 | 32,323 | -2,365 | 0.00% | 546,945 |
| 2021-09-23 | 2021-09-20 | 16.566 | 34,688 | +2,365 | 0.00% | 574,644 |
| 2021-09-10 | 2021-09-08 | 18.646 | 32,323 | +1,577 | 0.00% | 602,705 |
| 2021-09-01 | 2021-08-30 | 19.204 | 30,746 | -1,577 | 0.00% | 590,460 |
| 2021-08-30 | 2021-08-26 | 18.012 | 32,323 | -78,836 | 0.00% | 582,205 |
| 2021-08-25 | 2021-08-23 | 18.672 | 111,159 | +1,577 | 0.01% | 2,075,528 |
| 2021-08-23 | 2021-08-19 | 19.509 | 109,582 | +40,995 | 0.01% | 2,137,823 |
| 2021-08-20 | 2021-08-18 | 20.574 | 68,587 | -40,995 | 0.00% | 1,411,136 |
| 2021-08-18 | 2021-08-16 | 20.143 | 109,582 | +1,577 | 0.01% | 2,207,323 |
| 2021-08-17 | 2021-08-13 | 20.321 | 108,005 | -394 | 0.00% | 2,194,737 |
| 2021-08-16 | 2021-08-12 | 20.574 | 108,399 | +39,418 | 0.00% | 2,230,243 |
| 2021-08-12 | 2021-08-10 | 20.955 | 68,981 | +1,576 | 0.00% | 1,445,492 |
| 2021-08-11 | 2021-08-09 | 21.361 | 67,405 | -1,576 | 0.00% | 1,439,827 |
| 2021-08-10 | 2021-08-06 | 20.803 | 68,981 | -39,418 | 0.00% | 1,434,992 |
| 2021-08-06 | 2021-08-04 | 20.371 | 108,399 | +55,185 | 0.00% | 2,208,243 |
| 2021-08-05 | 2021-08-03 | 20.295 | 53,214 | +23,651 | 0.00% | 1,079,996 |
| 2021-07-13 | 2021-07-09 | 17.708 | 29,563 | -2,366 | 0.00% | 523,492 |
| 2021-07-07 | 2021-07-05 | 18.773 | 31,929 | +7,884 | 0.00% | 599,409 |
| 2021-07-06 | 2021-07-02 | 21.479 | 24,045 | +1,577 | 0.00% | 516,463 |
| 2021-07-05 | 2021-06-30 | 22.592 | 22,468 | +1,477 | 0.00% | 507,605 |
| 2021-06-24 | 2021-06-22 | 21.696 | 20,991 | +736 | 0.00% | 455,426 |
| 2021-06-07 | 2021-06-03 | 23.271 | 20,255 | +5,156 | 0.00% | 471,358 |
| 2021-05-25 | 2021-05-21 | 24.439 | 15,099 | +1,473 | 0.00% | 369,002 |
| 2021-05-04 | 2021-04-30 | 25.959 | 13,626 | +3,683 | 0.00% | 353,724 |
| 2021-03-10 | 2021-03-08 | 32.178 | 9,943 | -1,473 | 0.00% | 319,944 |
| 2021-03-08 | 2021-03-04 | 34.757 | 11,416 | +1,473 | 0.00% | 396,791 |
| 2021-03-04 | 2021-03-02 | 36.115 | 9,943 | -2,210 | 0.00% | 359,093 |
| 2021-02-24 | 2021-02-22 | 34.825 | 12,153 | +2,210 | 0.00% | 423,233 |
| 2021-02-19 | 2021-02-17 | 36.726 | 9,943 | +1,473 | 0.00% | 365,168 |
| 2021-02-18 | 2021-02-16 | 36.862 | 8,470 | +2,209 | 0.00% | 312,220 |
| 2021-02-10 | 2021-02-08 | 36.047 | 6,261 | -1,473 | 0.00% | 225,692 |
| 2021-02-08 | 2021-02-04 | 35.572 | 7,734 | +1,473 | 0.00% | 275,115 |
| 2021-02-04 | 2021-02-02 | 34.757 | 6,261 | -4,419 | 0.00% | 217,617 |
| 2021-02-02 | 2021-01-29 | 32.857 | 10,680 | -2,209 | 0.00% | 350,909 |
| 2021-01-27 | 2021-01-25 | 31.906 | 12,889 | -369 | 0.00% | 411,240 |
| 2021-01-20 | 2021-01-18 | 31.160 | 13,258 | -1,473 | 0.00% | 413,113 |
| 2021-01-15 | 2021-01-13 | 30.616 | 14,731 | -1,104 | 0.00% | 451,011 |
| 2021-01-13 | 2021-01-11 | 28.580 | 15,835 | +1,104 | 0.00% | 452,562 |
| 2020-12-14 | 2020-12-10 | 25.797 | 14,731 | +369 | 0.00% | 380,009 |
| 2020-11-19 | 2020-11-17 | 27.154 | 14,362 | -5,156 | 0.00% | 389,990 |
| 2020-11-06 | 2020-11-04 | 26.340 | 19,518 | +7,365 | 0.00% | 514,097 |
| 2020-11-04 | 2020-11-02 | 27.494 | 12,153 | +1,473 | 0.00% | 334,131 |
| 2020-08-13 | 2020-08-11 | 32.178 | 10,680 | +2,210 | 0.00% | 343,659 |
| 2020-08-12 | 2020-08-10 | 32.789 | 8,470 | -2,210 | 0.00% | 277,721 |
| 2020-08-11 | 2020-08-07 | 32.721 | 10,680 | +2,210 | 0.00% | 349,459 |
| 2020-08-10 | 2020-08-06 | 33.060 | 8,470 | +2,209 | 0.00% | 280,021 |
| 2020-08-07 | 2020-08-05 | 33.264 | 6,261 | -2,209 | 0.00% | 208,266 |
| 2020-07-31 | 2020-07-29 | 32.721 | 8,470 | +2,209 | 0.00% | 277,146 |
| 2020-07-22 | 2020-07-20 | 32.653 | 6,261 | -2,209 | 0.00% | 204,441 |
| 2020-07-17 | 2020-07-15 | 30.005 | 8,470 | -2,210 | 0.00% | 254,146 |
| 2020-07-16 | 2020-07-14 | 30.141 | 10,680 | +2,210 | 0.00% | 321,908 |
| 2020-07-15 | 2020-07-13 | 30.956 | 8,470 | -2,210 | 0.00% | 262,196 |
| 2020-07-14 | 2020-07-10 | 29.938 | 10,680 | +2,210 | 0.00% | 319,733 |
| 2020-07-13 | 2020-07-09 | 30.413 | 8,470 | +2,209 | 0.00% | 257,596 |
| 2020-07-07 | 2020-07-03 | 30.277 | 6,261 | -1,104 | 0.00% | 189,564 |
| 2020-07-06 | 2020-07-02 | 29.459 | 7,365 | -2,210 | 0.00% | 216,963 |
| 2020-07-03 | 2020-06-30 | 27.730 | 9,575 | -1,994 | 0.00% | 265,514 |
| 2020-07-02 | 2020-06-29 | 27.550 | 11,569 | +2,169 | 0.00% | 318,727 |
| 2020-06-22 | 2020-06-18 | 28.006 | 9,400 | -2,169 | 0.00% | 263,261 |
| 2020-06-19 | 2020-06-17 | 27.661 | 11,569 | -4,338 | 0.00% | 320,007 |
| 2020-06-17 | 2020-06-15 | 26.416 | 15,907 | +4,338 | 0.00% | 420,199 |
| 2020-06-12 | 2020-06-10 | 27.163 | 11,569 | +4,339 | 0.00% | 314,247 |
| 2020-06-11 | 2020-06-09 | 28.076 | 7,230 | -4,339 | 0.00% | 202,987 |
| 2020-06-10 | 2020-06-08 | 27.273 | 11,569 | +2,169 | 0.00% | 315,527 |
| 2020-06-09 | 2020-06-05 | 27.578 | 9,400 | -2,169 | 0.00% | 259,231 |
| 2020-06-08 | 2020-06-04 | 27.052 | 11,569 | +4,339 | 0.00% | 312,967 |
| 2020-06-02 | 2020-05-29 | 26.029 | 7,230 | -2,170 | 0.00% | 188,188 |
| 2020-06-01 | 2020-05-28 | 25.890 | 9,400 | +2,170 | 0.00% | 243,370 |
| 2020-05-29 | 2020-05-27 | 26.056 | 7,230 | -5,062 | 0.00% | 188,388 |
| 2020-05-27 | 2020-05-25 | 24.784 | 12,292 | -5,061 | 0.00% | 304,645 |
| 2020-05-26 | 2020-05-22 | 24.120 | 17,353 | +5,061 | 0.00% | 418,557 |
| 2020-05-25 | 2020-05-21 | 25.144 | 12,292 | +4,338 | 0.00% | 309,065 |
| 2020-05-20 | 2020-05-18 | 24.950 | 7,954 | -7,230 | 0.00% | 198,452 |
| 2020-05-19 | 2020-05-15 | 24.590 | 15,184 | +7,230 | 0.00% | 373,381 |
| 2020-05-18 | 2020-05-14 | 25.503 | 7,954 | -7,953 | 0.00% | 202,852 |
| 2020-05-14 | 2020-05-12 | 24.839 | 15,907 | +3,615 | 0.00% | 395,119 |
| 2020-05-13 | 2020-05-11 | 25.171 | 12,292 | -723 | 0.00% | 309,405 |
| 2020-05-12 | 2020-05-08 | 24.646 | 13,015 | -3,615 | 0.00% | 320,764 |
| 2020-05-08 | 2020-05-06 | 23.954 | 16,630 | -11,930 | 0.00% | 398,358 |
| 2020-05-04 | 2020-04-28 | 21.326 | 28,560 | +7,230 | 0.00% | 609,083 |
| 2020-04-29 | 2020-04-27 | 21.741 | 21,330 | -3,615 | 0.00% | 463,743 |
| 2020-04-28 | 2020-04-24 | 21.465 | 24,945 | +3,615 | 0.00% | 535,438 |
| 2020-04-27 | 2020-04-23 | 21.658 | 21,330 | -3,615 | 0.00% | 461,973 |
| 2020-04-23 | 2020-04-21 | 21.437 | 24,945 | +3,615 | 0.00% | 534,748 |
| 2020-04-22 | 2020-04-20 | 21.880 | 21,330 | -3,615 | 0.00% | 466,693 |
| 2020-04-21 | 2020-04-17 | 21.243 | 24,945 | -5,061 | 0.00% | 529,918 |
| 2020-04-20 | 2020-04-16 | 20.939 | 30,006 | +5,061 | 0.00% | 628,301 |
| 2020-04-16 | 2020-04-14 | 21.769 | 24,945 | -9,038 | 0.00% | 543,028 |
| 2020-04-15 | 2020-04-09 | 20.801 | 33,983 | -2,892 | 0.00% | 706,876 |
| 2020-04-07 | 2020-04-03 | 17.896 | 36,875 | -1,446 | 0.00% | 659,933 |
| 2020-04-06 | 2020-04-02 | 17.675 | 38,321 | +1,446 | 0.00% | 677,332 |
| 2020-03-10 | 2020-03-06 | 19.556 | 36,875 | -723 | 0.00% | 721,133 |
| 2020-03-09 | 2020-03-05 | 20.635 | 37,598 | +2,892 | 0.00% | 775,831 |
| 2020-03-05 | 2020-03-03 | 20.829 | 34,706 | +3,615 | 0.00% | 722,875 |
| 2020-02-26 | 2020-02-24 | 20.939 | 31,091 | +8,677 | 0.00% | 651,020 |
| 2020-02-25 | 2020-02-21 | 22.073 | 22,414 | -1,447 | 0.00% | 494,750 |
| 2020-02-24 | 2020-02-20 | 21.797 | 23,861 | -3,615 | 0.00% | 520,090 |
| 2020-02-21 | 2020-02-19 | 21.575 | 27,476 | +3,615 | 0.00% | 592,805 |
| 2020-02-19 | 2020-02-17 | 21.714 | 23,861 | -1,446 | 0.00% | 518,110 |
| 2020-02-18 | 2020-02-14 | 21.160 | 25,307 | -2,169 | 0.00% | 535,508 |
| 2020-02-17 | 2020-02-13 | 21.050 | 27,476 | +3,615 | 0.00% | 578,365 |
| 2020-02-13 | 2020-02-11 | 20.939 | 23,861 | -6,507 | 0.00% | 499,630 |
| 2020-02-11 | 2020-02-07 | 19.916 | 30,368 | +2,892 | 0.00% | 604,801 |
| 2020-02-10 | 2020-02-06 | 20.331 | 27,476 | +3,615 | 0.00% | 558,605 |
| 2020-02-07 | 2020-02-05 | 20.220 | 23,861 | -3,615 | 0.00% | 482,469 |
| 2020-02-03 | 2020-01-30 | 19.252 | 27,476 | +3,254 | 0.00% | 528,964 |
| 2020-01-23 | 2020-01-21 | 21.548 | 24,222 | +2,892 | 0.00% | 521,929 |
| 2020-01-21 | 2020-01-17 | 22.848 | 21,330 | -5,784 | 0.00% | 487,343 |
| 2020-01-20 | 2020-01-16 | 21.714 | 27,114 | -2,892 | 0.00% | 588,745 |
| 2020-01-16 | 2020-01-14 | 21.769 | 30,006 | +8,676 | 0.00% | 653,201 |
| 2020-01-06 | 2020-01-02 | 23.069 | 21,330 | -2,892 | 0.00% | 492,063 |
| 2019-12-30 | 2019-12-24 | 21.409 | 24,222 | -4,338 | 0.00% | 518,579 |
| 2019-12-23 | 2019-12-19 | 20.580 | 28,560 | +3,615 | 0.00% | 587,753 |
| 2019-12-16 | 2019-12-12 | 20.192 | 24,945 | -3,615 | 0.00% | 503,698 |
| 2019-12-11 | 2019-12-09 | 19.584 | 28,560 | -14,461 | 0.00% | 559,313 |
| 2019-11-27 | 2019-11-25 | 19.003 | 43,021 | -7,231 | 0.00% | 817,525 |
| 2019-11-07 | 2019-11-05 | 19.114 | 50,252 | -3,615 | 0.00% | 960,495 |
| 2019-11-06 | 2019-11-04 | 18.118 | 53,867 | -4,338 | 0.00% | 975,951 |
| 2019-07-23 | 2019-07-19 | 17.454 | 58,205 | +17,353 | 0.00% | 1,015,906 |
| 2019-07-22 | 2019-07-18 | 17.343 | 40,852 | +1,446 | 0.00% | 708,508 |
| 2019-07-19 | 2019-07-17 | 17.841 | 39,406 | +3,615 | 0.00% | 703,049 |
| 2019-07-16 | 2019-07-12 | 18.118 | 35,791 | -3,615 | 0.00% | 648,454 |
| 2019-07-05 | 2019-07-03 | 18.450 | 39,406 | -3,615 | 0.00% | 727,029 |
| 2019-07-04 | 2019-07-02 | 17.316 | 43,021 | +3,615 | 0.00% | 744,935 |
| 2019-07-03 | 2019-06-28 | 19.628 | 39,406 | +1,446 | 0.00% | 773,452 |
| 2019-07-02 | 2019-06-27 | 20.034 | 37,960 | +1,797 | 0.00% | 760,501 |
| 2019-06-18 | 2019-06-14 | 21.167 | 36,163 | +3,444 | 0.00% | 765,449 |
| 2019-06-13 | 2019-06-11 | 23.199 | 32,719 | +3,444 | 0.00% | 759,052 |
| 2019-06-12 | 2019-06-10 | 21.515 | 29,275 | +689 | 0.00% | 629,854 |
| 2019-05-16 | 2019-05-14 | 22.154 | 28,586 | +6,888 | 0.00% | 633,290 |
| 2019-05-10 | 2019-05-08 | 22.067 | 21,698 | +689 | 0.00% | 478,804 |
| 2019-05-08 | 2019-05-06 | 23.199 | 21,009 | +1,378 | 0.00% | 487,390 |
| 2019-05-07 | 2019-05-03 | 24.680 | 19,631 | +1,377 | 0.00% | 484,491 |
| 2019-05-06 | 2019-05-02 | 24.709 | 18,254 | +2,067 | 0.00% | 451,037 |
| 2019-04-26 | 2019-04-24 | 25.609 | 16,187 | +4,133 | 0.00% | 414,533 |
| 2019-04-18 | 2019-04-16 | 26.567 | 12,054 | +688 | 0.00% | 320,241 |
| 2019-04-15 | 2019-04-11 | 27.467 | 11,366 | +3,445 | 0.00% | 312,193 |
| 2019-04-12 | 2019-04-10 | 29.326 | 7,921 | -4,133 | 0.00% | 232,288 |
| 2019-04-10 | 2019-04-08 | 28.048 | 12,054 | -1,034 | 0.00% | 338,090 |
| 2019-04-09 | 2019-04-04 | 27.003 | 13,088 | -2,066 | 0.00% | 353,412 |
| 2019-04-04 | 2019-04-02 | 26.335 | 15,154 | -12,054 | 0.00% | 399,079 |
| 2019-04-02 | 2019-03-29 | 24.244 | 27,208 | +11,710 | 0.00% | 659,641 |
| 2019-04-01 | 2019-03-28 | 25.783 | 15,498 | +3,444 | 0.00% | 399,589 |
| 2019-03-29 | 2019-03-27 | 26.248 | 12,054 | -2,067 | 0.00% | 316,391 |
| 2019-03-28 | 2019-03-26 | 25.115 | 14,121 | +4,133 | 0.00% | 354,655 |
| 2019-03-25 | 2019-03-21 | 24.680 | 9,988 | -17,220 | 0.00% | 246,503 |
| 2019-03-22 | 2019-03-20 | 24.302 | 27,208 | -22,043 | 0.00% | 661,221 |
| 2019-03-20 | 2019-03-18 | 21.805 | 49,251 | +5,511 | 0.00% | 1,073,939 |
| 2019-03-19 | 2019-03-15 | 21.689 | 43,740 | -689 | 0.00% | 948,689 |
| 2019-03-15 | 2019-03-13 | 21.457 | 44,429 | -4,822 | 0.00% | 953,313 |
| 2019-03-14 | 2019-03-12 | 21.283 | 49,251 | -688 | 0.00% | 1,048,199 |
| 2019-03-13 | 2019-03-11 | 20.731 | 49,939 | -6,889 | 0.00% | 1,035,291 |
| 2019-03-12 | 2019-03-08 | 20.267 | 56,828 | +11,710 | 0.00% | 1,151,708 |
| 2019-02-27 | 2019-02-25 | 21.980 | 45,118 | +689 | 0.00% | 991,677 |
| 2019-02-25 | 2019-02-21 | 21.863 | 44,429 | +689 | 0.00% | 971,373 |
| 2019-02-22 | 2019-02-20 | 22.357 | 43,740 | -689 | 0.00% | 977,899 |
| 2019-02-20 | 2019-02-18 | 21.922 | 44,429 | +6,888 | 0.00% | 973,953 |
| 2019-02-18 | 2019-02-14 | 22.038 | 37,541 | +6,200 | 0.00% | 827,317 |
| 2019-02-14 | 2019-02-12 | 22.793 | 31,341 | -689 | 0.00% | 714,343 |
| 2019-02-13 | 2019-02-11 | 22.212 | 32,030 | +689 | 0.00% | 711,448 |
| 2019-02-12 | 2019-02-08 | 23.170 | 31,341 | +5,510 | 0.00% | 726,173 |
| 2019-02-11 | 2019-02-04 | 24.012 | 25,831 | -17,220 | 0.00% | 620,256 |
| 2019-02-08 | 2019-01-31 | 20.963 | 43,051 | -8,266 | 0.00% | 902,495 |
| 2019-02-01 | 2019-01-30 | 19.308 | 51,317 | -13,088 | 0.00% | 990,849 |
| 2019-01-17 | 2019-01-15 | 17.276 | 64,405 | -4,821 | 0.00% | 1,112,656 |
| 2019-01-03 | 2018-12-31 | 17.131 | 69,226 | +6,888 | 0.00% | 1,185,894 |
| 2018-12-21 | 2018-12-19 | 16.957 | 62,338 | +4,477 | 0.00% | 1,057,037 |
| 2018-12-19 | 2018-12-17 | 17.624 | 57,861 | +345 | 0.00% | 1,019,763 |
| 2018-12-17 | 2018-12-13 | 17.450 | 57,516 | -10,333 | 0.00% | 1,003,663 |
| 2018-12-13 | 2018-12-11 | 17.015 | 67,849 | +10,333 | 0.00% | 1,154,425 |
| 2018-12-07 | 2018-12-05 | 18.176 | 57,516 | +6,199 | 0.00% | 1,045,412 |
| 2018-12-05 | 2018-12-03 | 19.221 | 51,317 | +13,776 | 0.00% | 986,379 |
| 2018-11-22 | 2018-11-20 | 18.553 | 37,541 | -13,776 | 0.00% | 696,516 |
| 2018-11-12 | 2018-11-08 | 16.637 | 51,317 | +689 | 0.00% | 853,769 |
| 2018-11-09 | 2018-11-07 | 16.579 | 50,628 | +6,199 | 0.00% | 839,366 |
| 2018-11-06 | 2018-11-02 | 18.379 | 44,429 | -5,510 | 0.00% | 816,573 |
| 2018-11-05 | 2018-11-01 | 16.724 | 49,939 | +6,888 | 0.00% | 835,193 |
| 2018-10-31 | 2018-10-29 | 16.085 | 43,051 | -345 | 0.00% | 692,496 |
| 2018-10-30 | 2018-10-26 | 15.940 | 43,396 | +345 | 0.00% | 691,746 |
| 2018-10-29 | 2018-10-25 | 16.521 | 43,051 | +5,510 | 0.00% | 711,246 |
| 2018-10-26 | 2018-10-24 | 18.699 | 37,541 | -5,510 | 0.00% | 701,966 |
| 2018-10-25 | 2018-10-23 | 18.786 | 43,051 | +11,021 | 0.00% | 808,746 |
| 2018-10-12 | 2018-10-10 | 20.673 | 32,030 | +2,066 | 0.00% | 662,158 |
| 2018-10-09 | 2018-10-05 | 21.573 | 29,964 | -688 | 0.00% | 646,418 |
| 2018-10-08 | 2018-10-04 | 20.789 | 30,652 | +14,465 | 0.00% | 637,230 |
| 2018-10-04 | 2018-10-02 | 23.054 | 16,187 | +3,444 | 0.00% | 373,174 |
| 2018-10-03 | 2018-09-28 | 24.738 | 12,743 | -6,200 | 0.00% | 315,236 |
| 2018-10-02 | 2018-09-27 | 23.838 | 18,943 | +2,756 | 0.00% | 451,561 |
| 2018-09-28 | 2018-09-26 | 25.493 | 16,187 | +5,510 | 0.00% | 412,653 |
| 2018-09-26 | 2018-09-21 | 31.431 | 10,677 | -344 | 0.00% | 335,584 |
| 2018-09-24 | 2018-09-20 | 25.203 | 11,021 | -345 | 0.00% | 277,757 |
| 2018-09-21 | 2018-09-19 | 25.783 | 11,366 | -344 | 0.00% | 293,052 |
| 2018-09-20 | 2018-09-18 | 22.125 | 11,710 | -6,888 | 0.00% | 259,082 |
| 2018-09-19 | 2018-09-17 | 22.212 | 18,598 | -345 | 0.00% | 413,097 |
| 2018-09-18 | 2018-09-14 | 21.893 | 18,943 | -1,377 | 0.00% | 414,710 |
| 2018-09-14 | 2018-09-12 | 19.715 | 20,320 | -12,399 | 0.00% | 400,607 |
| 2018-09-10 | 2018-09-06 | 18.641 | 32,719 | +6,888 | 0.00% | 609,901 |
| 2018-09-05 | 2018-09-03 | 19.279 | 25,831 | -5,510 | 0.00% | 498,005 |
| 2018-08-20 | 2018-08-16 | 15.069 | 31,341 | -5,511 | 0.00% | 472,286 |
| 2018-08-17 | 2018-08-15 | 14.576 | 36,852 | +5,511 | 0.00% | 537,142 |
| 2018-08-13 | 2018-08-09 | 15.563 | 31,341 | -5,511 | 0.00% | 487,756 |
| 2018-08-10 | 2018-08-08 | 15.331 | 36,852 | -6,199 | 0.00% | 564,962 |
| 2018-08-08 | 2018-08-06 | 14.634 | 43,051 | +3,444 | 0.00% | 629,997 |
| 2018-08-06 | 2018-08-02 | 14.721 | 39,607 | +13,776 | 0.00% | 583,048 |
| 2018-08-03 | 2018-08-01 | 17.131 | 25,831 | -5,510 | 0.00% | 442,505 |
| 2018-08-02 | 2018-07-31 | 16.144 | 31,341 | -689 | 0.00% | 505,955 |
| 2018-08-01 | 2018-07-30 | 16.202 | 32,030 | +6,199 | 0.00% | 518,938 |
| 2018-07-23 | 2018-07-19 | 18.089 | 25,831 | +6,888 | 0.00% | 467,255 |
| 2018-07-18 | 2018-07-16 | 16.928 | 18,943 | +1,378 | 0.00% | 320,658 |
| 2018-07-09 | 2018-07-05 | 15.418 | 17,565 | -1,378 | 0.00% | 270,812 |
| 2018-07-06 | 2018-07-04 | 15.302 | 18,943 | +689 | 0.00% | 289,857 |
| 2018-07-05 | 2018-07-03 | 16.056 | 18,254 | +689 | 0.00% | 293,095 |
| 2018-07-03 | 2018-06-28 | 19.708 | 17,565 | +952 | 0.00% | 346,178 |
| 2018-06-29 | 2018-06-27 | 20.046 | 16,613 | +5,212 | 0.00% | 333,025 |
| 2018-06-28 | 2018-06-26 | 21.520 | 11,401 | -326 | 0.00% | 245,345 |
| 2018-06-26 | 2018-06-22 | 22.870 | 11,727 | -7,166 | 0.00% | 268,200 |
| 2018-06-25 | 2018-06-21 | 21.213 | 18,893 | -10,750 | 0.00% | 400,770 |
| 2018-06-20 | 2018-06-15 | 20.353 | 29,643 | -652 | 0.00% | 603,325 |
| 2018-06-12 | 2018-06-08 | 19.371 | 30,295 | -977 | 0.00% | 586,835 |
| 2018-05-15 | 2018-05-11 | 15.042 | 31,272 | -3,257 | 0.00% | 470,400 |
| 2018-04-24 | 2018-04-20 | 14.551 | 34,529 | -3,258 | 0.00% | 502,433 |
| 2018-04-12 | 2018-04-10 | 14.582 | 37,787 | +3,258 | 0.00% | 551,000 |
| 2018-01-26 | 2018-01-24 | 17.498 | 34,529 | -1,303 | 0.00% | 604,192 |
| 2018-01-25 | 2018-01-23 | 16.117 | 35,832 | +1,303 | 0.00% | 577,492 |
| 2018-01-19 | 2018-01-17 | 16.669 | 34,529 | -1,955 | 0.00% | 575,572 |
| 2018-01-18 | 2018-01-16 | 15.180 | 36,484 | -7,818 | 0.00% | 553,840 |
| 2018-01-17 | 2018-01-15 | 14.766 | 44,302 | +7,818 | 0.00% | 654,160 |
| 2018-01-16 | 2018-01-12 | 15.165 | 36,484 | -3,909 | 0.00% | 553,280 |
| 2018-01-15 | 2018-01-11 | 14.781 | 40,393 | +3,909 | 0.00% | 597,060 |
| 2018-01-12 | 2018-01-10 | 14.996 | 36,484 | -3,909 | 0.00% | 547,120 |
| 2018-01-11 | 2018-01-09 | 15.058 | 40,393 | +3,909 | 0.00% | 608,220 |
| 2018-01-10 | 2018-01-08 | 15.564 | 36,484 | -7,818 | 0.00% | 567,840 |
| 2018-01-04 | 2018-01-02 | 14.444 | 44,302 | -3,909 | 0.00% | 639,880 |
| 2017-12-29 | 2017-12-27 | 13.477 | 48,211 | -10,424 | 0.00% | 649,720 |
| 2017-12-05 | 2017-12-01 | 12.863 | 58,635 | +13,682 | 0.00% | 754,200 |
| 2017-12-04 | 2017-11-30 | 13.277 | 44,953 | -10,424 | 0.00% | 596,844 |
| 2017-12-01 | 2017-11-29 | 12.955 | 55,377 | +10,424 | 0.00% | 717,394 |
| 2017-11-30 | 2017-11-28 | 13.630 | 44,953 | -3,909 | 0.00% | 612,714 |
| 2017-11-27 | 2017-11-23 | 13.400 | 48,862 | +7,818 | 0.00% | 654,744 |
| 2017-11-24 | 2017-11-22 | 14.183 | 41,044 | -3,909 | 0.00% | 582,113 |
| 2017-11-17 | 2017-11-15 | 14.275 | 44,953 | +3,909 | 0.00% | 641,693 |
| 2017-11-15 | 2017-11-13 | 14.536 | 41,044 | +3,909 | 0.00% | 596,603 |
| 2017-11-14 | 2017-11-10 | 15.027 | 37,135 | +3,909 | 0.00% | 558,023 |
| 2017-11-09 | 2017-11-07 | 14.950 | 33,226 | -7,818 | 0.00% | 496,733 |
| 2017-11-08 | 2017-11-06 | 14.536 | 41,044 | +3,909 | 0.00% | 596,603 |
| 2017-11-07 | 2017-11-03 | 14.520 | 37,135 | +1,303 | 0.00% | 539,213 |
| 2017-10-24 | 2017-10-20 | 18.020 | 35,832 | -3,258 | 0.00% | 645,691 |
| 2017-10-23 | 2017-10-19 | 17.038 | 39,090 | +3,258 | 0.00% | 666,000 |
| 2017-10-12 | 2017-10-10 | 18.358 | 35,832 | -326 | 0.00% | 657,791 |
| 2017-10-06 | 2017-10-03 | 17.559 | 36,158 | -652 | 0.00% | 634,916 |
| 2017-09-18 | 2017-09-14 | 16.239 | 36,810 | -325 | 0.00% | 597,774 |
| 2017-09-15 | 2017-09-13 | 15.840 | 37,135 | -326 | 0.00% | 588,232 |
| 2017-09-14 | 2017-09-12 | 15.748 | 37,461 | -977 | 0.00% | 589,946 |
| 2017-09-13 | 2017-09-11 | 15.902 | 38,438 | -1,629 | 0.00% | 611,232 |
| 2017-09-08 | 2017-09-06 | 15.104 | 40,067 | +1,629 | 0.00% | 605,157 |
| 2017-09-05 | 2017-09-01 | 13.814 | 38,438 | -6,515 | 0.00% | 530,993 |
| 2017-09-01 | 2017-08-30 | 12.755 | 44,953 | -3,258 | 0.00% | 573,384 |
| 2017-08-29 | 2017-08-25 | 12.295 | 48,211 | +3,258 | 0.00% | 592,740 |
| 2017-07-27 | 2017-07-25 | 12.694 | 44,953 | -3,258 | 0.00% | 570,624 |
| 2017-07-24 | 2017-07-20 | 12.218 | 48,211 | -12,704 | 0.00% | 589,040 |
| 2017-06-27 | 2017-06-23 | 7.797 | 60,915 | -6,515 | 0.00% | 474,978 |
| 2017-06-09 | 2017-06-07 | 7.447 | 67,430 | +7,543 | 0.00% | 502,169 |
| 2017-05-18 | 2017-05-16 | 8.290 | 59,887 | -641 | 0.00% | 496,484 |
| 2017-05-17 | 2017-05-15 | 8.353 | 60,528 | +641 | 0.00% | 505,578 |
| 2017-03-17 | 2017-03-15 | 10.039 | 59,887 | +6,405 | 0.00% | 601,204 |
| 2017-03-15 | 2017-03-13 | 10.258 | 53,482 | -6,405 | 0.00% | 548,594 |
| 2017-03-13 | 2017-03-09 | 10.039 | 59,887 | +6,405 | 0.00% | 601,204 |
| 2017-02-28 | 2017-02-24 | 9.992 | 53,482 | +6,405 | 0.00% | 534,399 |
| 2017-02-27 | 2017-02-23 | 10.367 | 47,077 | -6,405 | 0.00% | 488,040 |
| 2017-02-16 | 2017-02-14 | 9.774 | 53,482 | -320 | 0.00% | 522,709 |
| 2016-12-29 | 2016-12-23 | 8.759 | 53,802 | +6,405 | 0.00% | 471,237 |
| 2016-12-16 | 2016-12-14 | 9.399 | 47,397 | +320 | 0.00% | 445,477 |
| 2016-12-06 | 2016-12-02 | 8.930 | 47,077 | -6,405 | 0.00% | 420,420 |
| 2016-12-02 | 2016-11-30 | 8.415 | 53,482 | +320 | 0.00% | 450,064 |
| 2016-11-14 | 2016-11-10 | 7.775 | 53,162 | -320 | 0.00% | 413,341 |
| 2016-11-09 | 2016-11-07 | 7.463 | 53,482 | -320 | 0.00% | 399,129 |
| 2016-10-28 | 2016-10-26 | 6.651 | 53,802 | +640 | 0.00% | 357,838 |
| 2016-09-22 | 2016-09-20 | 6.401 | 53,162 | +641 | 0.00% | 340,301 |
| 2016-09-08 | 2016-09-06 | 6.651 | 52,521 | -3,203 | 0.00% | 349,318 |
| 2016-07-05 | 2016-06-30 | 5.261 | 55,724 | +493 | 0.00% | 293,175 |
| 2016-02-22 | 2016-02-18 | 4.395 | 55,231 | -31,741 | 0.00% | 242,731 |
| 2016-01-19 | 2016-01-15 | 3.922 | 86,972 | +31,741 | 0.00% | 341,128 |
| 2015-07-02 | 2015-06-29 | 7.404 | 55,231 | +708 | 0.00% | 408,925 |
| 2015-06-08 | 2015-06-04 | 8.553 | 54,523 | +314 | 0.00% | 466,323 |
| 2015-05-11 | 2015-05-07 | 8.250 | 54,209 | +3,133 | 0.00% | 447,203 |
| 2015-05-04 | 2015-04-29 | 8.760 | 51,076 | +314 | 0.00% | 447,437 |
| 2015-04-21 | 2015-04-17 | 9.175 | 50,762 | -314 | 0.00% | 465,746 |
| 2015-04-20 | 2015-04-16 | 9.430 | 51,076 | +314 | 0.00% | 481,667 |
| 2015-04-17 | 2015-04-15 | 9.111 | 50,762 | -314 | 0.00% | 462,506 |
| 2015-04-10 | 2015-04-08 | 9.367 | 51,076 | -1,567 | 0.00% | 478,407 |
| 2015-04-09 | 2015-04-02 | 8.282 | 52,643 | -313 | 0.00% | 435,964 |
| 2015-01-27 | 2015-01-23 | 6.941 | 52,956 | -313 | 0.00% | 367,576 |
| 2015-01-16 | 2015-01-14 | 7.101 | 53,269 | +313 | 0.00% | 378,248 |
| 2014-12-30 | 2014-12-24 | 6.973 | 52,956 | +940 | 0.00% | 369,266 |
| 2014-10-24 | 2014-10-22 | 6.111 | 52,016 | -627 | 0.00% | 317,891 |
| 2014-10-09 | 2014-10-07 | 6.734 | 52,643 | -313 | 0.00% | 354,483 |
| 2014-10-08 | 2014-10-06 | 6.718 | 52,956 | -313 | 0.00% | 355,746 |
| 2014-05-26 | 2014-05-22 | 6.607 | 53,269 | +519 | 0.00% | 351,932 |
| 2014-01-08 | 2014-01-06 | 6.703 | 52,750 | -310 | 0.00% | 353,603 |
| 2013-05-27 | 2013-05-23 | 6.792 | 53,060 | +192 | 0.00% | 360,404 |
| 2013-01-04 | 2013-01-02 | 9.606 | 52,868 | -928 | 0.00% | 507,870 |
| 2013-01-03 | 2012-12-31 | 9.574 | 53,796 | -1,855 | 0.00% | 515,044 |
| 2012-12-17 | 2012-12-13 | 9.202 | 55,651 | -6,183 | 0.00% | 512,104 |
| 2012-06-04 | 2012-05-31 | 6.954 | 61,834 | -618 | 0.00% | 430,000 |
| 2012-05-25 | 2012-05-23 | 6.857 | 62,452 | +618 | 0.00% | 428,238 |
| 2012-05-21 | 2012-05-17 | 7.184 | 61,834 | -2,473 | 0.00% | 444,236 |
| 2012-05-18 | 2012-05-16 | 7.102 | 64,307 | +1,481 | 0.00% | 456,680 |
| 2012-05-16 | 2012-05-14 | 7.118 | 62,826 | -1,208 | 0.00% | 447,203 |
| 2012-05-04 | 2012-05-02 | 7.880 | 64,034 | +1,208 | 0.00% | 504,562 |
| 2012-05-03 | 2012-04-30 | 7.830 | 62,826 | -604 | 0.00% | 491,923 |
| 2012-04-25 | 2012-04-23 | 7.251 | 63,430 | -2,416 | 0.00% | 459,902 |
| 2012-03-27 | 2012-03-23 | 7.383 | 65,846 | +604 | 0.00% | 486,140 |
| 2012-03-09 | 2012-03-07 | 8.757 | 65,242 | +6,041 | 0.00% | 571,320 |
| 2012-02-14 | 2012-02-10 | 9.369 | 59,201 | -14,196 | 0.00% | 554,680 |
| 2012-02-09 | 2012-02-07 | 8.724 | 73,397 | +8,155 | 0.00% | 640,303 |
| 2012-02-08 | 2012-02-06 | 8.376 | 65,242 | -6,041 | 0.00% | 546,480 |
| 2012-02-07 | 2012-02-03 | 7.515 | 71,283 | +6,041 | 0.00% | 535,721 |
| 2011-09-22 | 2011-09-20 | 8.277 | 65,242 | -1,208 | 0.00% | 540,000 |
| 2011-09-06 | 2011-09-02 | 8.360 | 66,450 | +1,208 | 0.00% | 555,499 |
| 2011-09-01 | 2011-08-30 | 8.939 | 65,242 | -1,208 | 0.00% | 583,201 |
| 2011-08-29 | 2011-08-25 | 8.178 | 66,450 | +1,208 | 0.00% | 543,399 |
| 2011-08-04 | 2011-08-02 | 8.906 | 65,242 | -1,208 | 0.00% | 581,041 |
| 2011-08-02 | 2011-07-29 | 8.773 | 66,450 | +6,041 | 0.00% | 582,999 |
| 2011-07-29 | 2011-07-27 | 8.840 | 60,409 | +1,208 | 0.00% | 533,998 |
| 2011-07-27 | 2011-07-25 | 9.121 | 59,201 | -1,208 | 0.00% | 539,980 |
| 2011-07-26 | 2011-07-22 | 9.518 | 60,409 | +1,208 | 0.00% | 574,998 |
| 2011-07-19 | 2011-07-15 | 9.916 | 59,201 | -6,645 | 0.00% | 587,020 |
| 2011-07-14 | 2011-07-12 | 9.684 | 65,846 | -1,812 | 0.00% | 637,650 |
| 2011-07-08 | 2011-07-06 | 9.998 | 67,658 | -1,208 | 0.00% | 676,477 |
| 2011-07-06 | 2011-07-04 | 9.436 | 68,866 | +2,416 | 0.00% | 649,795 |
| 2011-06-29 | 2011-06-27 | 8.823 | 66,450 | +1,208 | 0.00% | 586,299 |
| 2011-05-09 | 2011-05-05 | 10.598 | 65,242 | +1,268 | 0.00% | 691,422 |
| 2011-05-04 | 2011-04-29 | 10.973 | 63,974 | +587 | 0.00% | 701,964 |
| 2011-04-29 | 2011-04-27 | 11.058 | 63,387 | +5,869 | 0.00% | 700,923 |
| 2011-04-26 | 2011-04-20 | 11.518 | 57,518 | +8,804 | 0.00% | 662,485 |
| 2011-04-13 | 2011-04-11 | 11.893 | 48,714 | -5,869 | 0.00% | 579,342 |
| 2011-04-11 | 2011-04-07 | 11.620 | 54,583 | -11,738 | 0.00% | 634,260 |
| 2011-04-08 | 2011-04-06 | 11.399 | 66,321 | +20,248 | 0.00% | 755,967 |
| 2011-04-07 | 2011-04-04 | 11.739 | 46,073 | -1,174 | 0.00% | 540,868 |
| 2011-04-01 | 2011-03-30 | 11.160 | 47,247 | +1,174 | 0.00% | 527,280 |
| 2011-03-30 | 2011-03-28 | 11.433 | 46,073 | -880 | 0.00% | 526,738 |
| 2011-03-29 | 2011-03-25 | 11.092 | 46,953 | -587 | 0.00% | 520,799 |
| 2011-03-25 | 2011-03-23 | 11.382 | 47,540 | -1,174 | 0.00% | 541,080 |
| 2011-03-22 | 2011-03-18 | 11.007 | 48,714 | +1,174 | 0.00% | 536,181 |
| 2011-03-15 | 2011-03-11 | 12.353 | 47,540 | -587 | 0.00% | 587,249 |
| 2011-03-10 | 2011-03-08 | 12.472 | 48,127 | +587 | 0.00% | 600,241 |
| 2011-03-03 | 2011-03-01 | 12.745 | 47,540 | +2,348 | 0.00% | 605,879 |
| 2011-02-24 | 2011-02-22 | 13.102 | 45,192 | -5,283 | 0.00% | 592,125 |
| 2011-02-21 | 2011-02-17 | 13.426 | 50,475 | -1,173 | 0.00% | 677,685 |
| 2011-02-18 | 2011-02-16 | 13.273 | 51,648 | -2,935 | 0.00% | 685,514 |
| 2011-02-01 | 2011-01-28 | 12.625 | 54,583 | +293 | 0.00% | 689,130 |
| 2011-01-13 | 2011-01-11 | 11.467 | 54,290 | +2,935 | 0.00% | 622,530 |
| 2011-01-11 | 2011-01-07 | 13.409 | 51,355 | +1,174 | 0.00% | 688,625 |
| 2010-11-30 | 2010-11-26 | 13.937 | 50,181 | -1,174 | 0.00% | 699,388 |
| 2010-11-19 | 2010-11-17 | 13.886 | 51,355 | +1,174 | 0.00% | 713,125 |
| 2010-11-02 | 2010-10-29 | 15.215 | 50,181 | -1,174 | 0.00% | 763,513 |
| 2010-10-18 | 2010-10-14 | 14.823 | 51,355 | -293 | 0.00% | 761,250 |
| 2010-10-15 | 2010-10-13 | 14.005 | 51,648 | -7,630 | 0.00% | 723,354 |
| 2010-10-11 | 2010-10-07 | 13.154 | 59,278 | +1,760 | 0.00% | 779,716 |
| 2010-09-21 | 2010-09-17 | 12.625 | 57,518 | -880 | 0.00% | 726,185 |
| 2010-09-14 | 2010-09-10 | 12.268 | 58,398 | +880 | 0.00% | 716,401 |
| 2010-08-24 | 2010-08-20 | 12.949 | 57,518 | -5,869 | 0.00% | 744,805 |
| 2010-08-02 | 2010-07-29 | 12.302 | 63,387 | -11,738 | 0.00% | 779,763 |
| 2010-07-27 | 2010-07-23 | 11.433 | 75,125 | +293 | 0.00% | 858,880 |
| 2010-07-02 | 2010-06-29 | 10.598 | 74,832 | +5,870 | 0.00% | 793,055 |
| 2010-06-10 | 2010-06-08 | 10.751 | 68,962 | -5,870 | 0.00% | 741,421 |
| 2010-06-09 | 2010-06-07 | 10.308 | 74,832 | -2,934 | 0.00% | 771,380 |
| 2010-06-01 | 2010-05-28 | 10.530 | 77,766 | -5,869 | 0.00% | 818,849 |
| 2010-05-31 | 2010-05-27 | 10.019 | 83,635 | +5,869 | 0.01% | 837,897 |
| 2010-05-25 | 2010-05-20 | 10.087 | 77,766 | -294 | 0.00% | 784,399 |
| 2010-05-14 | 2010-05-12 | 11.416 | 78,060 | +8,804 | 0.00% | 891,105 |
| 2010-05-12 | 2010-05-10 | 12.285 | 69,256 | -23,476 | 0.00% | 850,842 |
| 2010-05-11 | 2010-05-07 | 12.114 | 92,732 | +778 | 0.01% | 1,123,321 |
| 2010-05-06 | 2010-05-04 | 12.749 | 91,954 | -2,328 | 0.01% | 1,172,357 |
| 2010-04-16 | 2010-04-14 | 13.780 | 94,282 | +5,820 | 0.01% | 1,299,237 |
| 2010-04-07 | 2010-03-31 | 14.090 | 88,462 | +2,328 | 0.01% | 1,246,396 |
| 2010-04-01 | 2010-03-30 | 14.004 | 86,134 | +2,910 | 0.01% | 1,206,195 |
| 2010-03-30 | 2010-03-26 | 14.141 | 83,224 | +2,910 | 0.01% | 1,176,884 |
| 2010-03-26 | 2010-03-24 | 14.468 | 80,314 | +1,164 | 0.00% | 1,161,953 |
| 2010-03-25 | 2010-03-23 | 15.395 | 79,150 | +5,819 | 0.00% | 1,218,552 |
| 2010-03-22 | 2010-03-18 | 15.636 | 73,331 | -5,819 | 0.00% | 1,146,606 |
| 2010-03-17 | 2010-03-15 | 15.138 | 79,150 | +4,946 | 0.00% | 1,198,152 |
| 2010-03-15 | 2010-03-11 | 15.361 | 74,204 | +873 | 0.00% | 1,139,856 |
| 2010-03-10 | 2010-03-08 | 15.773 | 73,331 | -5,819 | 0.00% | 1,156,686 |
| 2010-03-04 | 2010-03-02 | 14.279 | 79,150 | -291 | 0.00% | 1,130,153 |
| 2010-02-19 | 2010-02-17 | 14.347 | 79,441 | -11,640 | 0.00% | 1,139,768 |
| 2010-02-08 | 2010-02-04 | 15.378 | 91,081 | +5,820 | 0.01% | 1,400,671 |
| 2010-01-25 | 2010-01-21 | 18.626 | 85,261 | +17,459 | 0.01% | 1,588,053 |
| 2010-01-22 | 2010-01-20 | 19.725 | 67,802 | -873 | 0.00% | 1,337,426 |
| 2010-01-19 | 2010-01-15 | 19.038 | 68,675 | -5,820 | 0.00% | 1,307,446 |
| 2010-01-15 | 2010-01-13 | 16.993 | 74,495 | +582 | 0.00% | 1,265,927 |
| 2010-01-12 | 2010-01-08 | 17.664 | 73,913 | +17,460 | 0.00% | 1,305,567 |
| 2010-01-11 | 2010-01-07 | 17.595 | 56,453 | -11,931 | 0.00% | 993,281 |
| 2010-01-08 | 2010-01-06 | 17.165 | 68,384 | -2,910 | 0.00% | 1,173,830 |
| 2010-01-07 | 2010-01-05 | 16.925 | 71,294 | -1,164 | 0.00% | 1,206,631 |
| 2009-12-15 | 2009-12-11 | 16.169 | 72,458 | -291 | 0.00% | 1,171,551 |
| 2009-12-14 | 2009-12-10 | 16.031 | 72,749 | -2,328 | 0.00% | 1,166,256 |
| 2009-12-08 | 2009-12-04 | 16.203 | 75,077 | +8,730 | 0.00% | 1,216,477 |
| 2009-12-04 | 2009-12-02 | 16.925 | 66,347 | -6,402 | 0.01% | 1,122,904 |
| 2009-11-23 | 2009-11-19 | 16.341 | 72,749 | -291 | 0.01% | 1,188,756 |
| 2009-11-20 | 2009-11-18 | 16.169 | 73,040 | +291 | 0.01% | 1,180,961 |
| 2009-11-12 | 2009-11-10 | 16.701 | 72,749 | +6,984 | 0.01% | 1,215,006 |
| 2009-11-11 | 2009-11-09 | 16.804 | 65,765 | -582 | 0.01% | 1,105,144 |
| 2009-10-22 | 2009-10-20 | 16.839 | 66,347 | -4,947 | 0.01% | 1,117,204 |
| 2009-10-12 | 2009-10-08 | 16.478 | 71,294 | -1,164 | 0.01% | 1,174,781 |
| 2009-10-09 | 2009-10-07 | 16.461 | 72,458 | -6,692 | 0.01% | 1,192,716 |
| 2009-10-08 | 2009-10-06 | 15.688 | 79,150 | +6,692 | 0.01% | 1,241,672 |
| 2009-09-21 | 2009-09-17 | 16.289 | 72,458 | +1,164 | 0.01% | 1,180,266 |
| 2009-09-14 | 2009-09-10 | 16.426 | 71,294 | +582 | 0.01% | 1,171,106 |
| 2009-09-08 | 2009-09-04 | 15.808 | 70,712 | -4,074 | 0.01% | 1,117,805 |
| 2009-09-07 | 2009-09-03 | 15.481 | 74,786 | -2,328 | 0.01% | 1,157,792 |
| 2009-09-02 | 2009-08-31 | 15.447 | 77,114 | -5,819 | 0.01% | 1,191,182 |
| 2009-08-31 | 2009-08-27 | 14.777 | 82,933 | +5,819 | 0.01% | 1,225,494 |
| 2009-08-21 | 2009-08-19 | 14.966 | 77,114 | -2,909 | 0.01% | 1,154,082 |
| 2009-08-06 | 2009-08-04 | 16.375 | 80,023 | -1,746 | 0.01% | 1,310,367 |
| 2009-08-05 | 2009-08-03 | 16.856 | 81,769 | -1,164 | 0.01% | 1,378,297 |
| 2009-08-03 | 2009-07-30 | 15.292 | 82,933 | +2,910 | 0.01% | 1,268,244 |
| 2009-07-30 | 2009-07-28 | 15.653 | 80,023 | -291 | 0.01% | 1,252,617 |
| 2009-07-29 | 2009-07-27 | 15.464 | 80,314 | -5,820 | 0.01% | 1,241,993 |
| 2009-07-28 | 2009-07-24 | 15.121 | 86,134 | +5,820 | 0.01% | 1,302,395 |
| 2009-07-24 | 2009-07-22 | 15.413 | 80,314 | -10,476 | 0.01% | 1,237,853 |
| 2009-07-23 | 2009-07-21 | 14.725 | 90,790 | -2,910 | 0.01% | 1,336,916 |
| 2009-07-22 | 2009-07-20 | 14.760 | 93,700 | -26,190 | 0.01% | 1,382,987 |
| 2009-07-21 | 2009-07-17 | 15.103 | 119,890 | -5,820 | 0.01% | 1,810,744 |
| 2009-07-20 | 2009-07-16 | 14.880 | 125,710 | +22,116 | 0.01% | 1,870,566 |
| 2009-06-26 | 2009-06-24 | 12.200 | 103,594 | -5,820 | 0.01% | 1,263,800 |
| 2009-06-23 | 2009-06-19 | 11.461 | 109,414 | +5,820 | 0.01% | 1,253,961 |
| 2009-06-19 | 2009-06-17 | 12.870 | 103,594 | +1,164 | 0.01% | 1,333,220 |
| 2009-06-18 | 2009-06-16 | 12.629 | 102,430 | +2,910 | 0.01% | 1,293,599 |
| 2009-06-17 | 2009-06-15 | 13.437 | 99,520 | -2,328 | 0.01% | 1,337,219 |
| 2009-06-16 | 2009-06-12 | 13.505 | 101,848 | +16,296 | 0.01% | 1,375,499 |
| 2009-06-15 | 2009-06-11 | 14.004 | 85,552 | +5,820 | 0.01% | 1,198,045 |
| 2009-06-10 | 2009-06-08 | 15.121 | 79,732 | -5,820 | 0.01% | 1,205,593 |
| 2009-06-08 | 2009-06-04 | 14.588 | 85,552 | +5,820 | 0.01% | 1,248,025 |
| 2009-06-05 | 2009-06-03 | 14.794 | 79,732 | +4,073 | 0.01% | 1,179,563 |
| 2009-06-04 | 2009-06-02 | 14.536 | 75,659 | +5,820 | 0.01% | 1,099,806 |
| 2009-06-02 | 2009-05-29 | 15.602 | 69,839 | -6,111 | 0.01% | 1,089,626 |
| 2009-06-01 | 2009-05-27 | 14.221 | 75,950 | +47 | 0.01% | 1,080,106 |
| 2009-05-04 | 2009-04-29 | 12.340 | 75,903 | -6,374 | 0.01% | 936,647 |
| 2009-04-22 | 2009-04-20 | 10.942 | 82,277 | +3,477 | 0.01% | 900,283 |
| 2009-04-20 | 2009-04-16 | 11.425 | 78,800 | +2,897 | 0.01% | 900,317 |
| 2009-04-16 | 2009-04-14 | 11.581 | 75,903 | -290 | 0.01% | 879,008 |
| 2009-03-25 | 2009-03-23 | 10.700 | 76,193 | -2,318 | 0.01% | 815,301 |
| 2009-03-24 | 2009-03-20 | 10.096 | 78,511 | -2,317 | 0.01% | 792,679 |
| 2009-03-18 | 2009-03-16 | 8.992 | 80,828 | -3,477 | 0.01% | 726,793 |
| 2009-03-11 | 2009-03-09 | 8.353 | 84,305 | -869 | 0.01% | 704,222 |
| 2009-02-25 | 2009-02-23 | 9.113 | 85,174 | -579 | 0.01% | 776,162 |
| 2009-02-23 | 2009-02-19 | 8.474 | 85,753 | -4,636 | 0.01% | 726,678 |
| 2009-02-06 | 2009-02-04 | 7.974 | 90,389 | -289 | 0.01% | 720,724 |
| 2009-01-22 | 2009-01-20 | 7.715 | 90,678 | +4,635 | 0.01% | 699,553 |
| 2009-01-14 | 2009-01-12 | 8.284 | 86,043 | +3,477 | 0.01% | 712,800 |
| 2008-12-22 | 2008-12-18 | 10.234 | 82,566 | -5,795 | 0.01% | 845,020 |
| 2008-12-12 | 2008-12-10 | 8.992 | 88,361 | -289 | 0.01% | 794,529 |
| 2008-12-10 | 2008-12-08 | 8.837 | 88,650 | +5,504 | 0.01% | 783,357 |
| 2008-12-08 | 2008-12-04 | 8.336 | 83,146 | -2,897 | 0.01% | 693,106 |
| 2008-12-04 | 2008-12-02 | 8.060 | 86,043 | +2,897 | 0.01% | 693,495 |
| 2008-11-27 | 2008-11-25 | 7.473 | 83,146 | -579 | 0.01% | 621,356 |
| 2008-11-25 | 2008-11-21 | 7.283 | 83,725 | -2,897 | 0.01% | 609,788 |
| 2008-11-24 | 2008-11-20 | 6.731 | 86,622 | +2,897 | 0.01% | 583,048 |
| 2008-11-17 | 2008-11-13 | 7.076 | 83,725 | -2,897 | 0.01% | 592,448 |
| 2008-11-12 | 2008-11-10 | 7.249 | 86,622 | -12,747 | 0.01% | 627,897 |
| 2008-11-11 | 2008-11-07 | 6.369 | 99,369 | -23,756 | 0.01% | 632,832 |
| 2008-11-07 | 2008-11-05 | 5.695 | 123,125 | -5,795 | 0.01% | 701,248 |
| 2008-11-06 | 2008-11-04 | 5.488 | 128,920 | +15,065 | 0.01% | 707,552 |
| 2008-11-05 | 2008-11-03 | 5.609 | 113,855 | +2,897 | 0.01% | 638,626 |
| 2008-11-04 | 2008-10-31 | 5.367 | 110,958 | +15,644 | 0.01% | 595,566 |
| 2008-10-31 | 2008-10-29 | 5.678 | 95,314 | +5,795 | 0.01% | 541,207 |
| 2008-10-29 | 2008-10-27 | 6.558 | 89,519 | +5,794 | 0.01% | 587,097 |
| 2008-10-27 | 2008-10-23 | 8.060 | 83,725 | -10,719 | 0.01% | 674,813 |
| 2008-10-22 | 2008-10-20 | 8.802 | 94,444 | +289 | 0.01% | 831,296 |
| 2008-10-17 | 2008-10-15 | 8.750 | 94,155 | +5,794 | 0.01% | 823,877 |
| 2008-10-13 | 2008-10-09 | 9.768 | 88,361 | -6,083 | 0.01% | 863,154 |
| 2008-10-09 | 2008-10-06 | 10.373 | 94,444 | +5,794 | 0.01% | 979,625 |
| 2008-10-06 | 2008-10-02 | 10.959 | 88,650 | +11,298 | 0.01% | 971,547 |
| 2008-09-29 | 2008-09-25 | 11.391 | 77,352 | -2,897 | 0.01% | 881,103 |
| 2008-09-26 | 2008-09-24 | 11.305 | 80,249 | +2,897 | 0.01% | 907,177 |
| 2008-09-23 | 2008-09-19 | 11.874 | 77,352 | -8,691 | 0.01% | 918,483 |
| 2008-08-12 | 2008-08-08 | 12.961 | 86,043 | -2,318 | 0.01% | 1,115,236 |
| 2008-08-08 | 2008-08-05 | 12.892 | 88,361 | +2,318 | 0.01% | 1,139,180 |
| 2008-08-07 | 2008-08-04 | 12.996 | 86,043 | +5,794 | 0.01% | 1,118,206 |
| 2008-08-01 | 2008-07-30 | 14.428 | 80,249 | -2,897 | 0.01% | 1,157,863 |
| 2008-07-30 | 2008-07-28 | 14.515 | 83,146 | -2,897 | 0.01% | 1,206,837 |
| 2008-06-20 | 2008-06-18 | 15.947 | 86,043 | -290 | 0.01% | 1,372,141 |
| 2008-06-18 | 2008-06-16 | 15.516 | 86,333 | -579 | 0.01% | 1,339,515 |
| 2008-06-10 | 2008-06-05 | 16.154 | 86,912 | +2,897 | 0.01% | 1,403,999 |
| 2008-05-28 | 2008-05-26 | 16.914 | 84,015 | -4,635 | 0.01% | 1,421,000 |
| 2008-05-27 | 2008-05-23 | 16.758 | 88,650 | -2,897 | 0.01% | 1,485,625 |
| 2008-05-22 | 2008-05-20 | 16.223 | 91,547 | +8,111 | 0.01% | 1,485,194 |
| 2008-05-16 | 2008-05-14 | 17.210 | 83,436 | -10,903 | 0.01% | 1,435,958 |
| 2008-05-15 | 2008-05-13 | 16.689 | 94,339 | -288 | 0.01% | 1,574,401 |
| 2008-04-29 | 2008-04-25 | 17.106 | 94,627 | -2,876 | 0.01% | 1,618,688 |
| 2008-04-28 | 2008-04-24 | 16.185 | 97,503 | -7,765 | 0.01% | 1,578,050 |
| 2008-04-25 | 2008-04-23 | 16.011 | 105,268 | -4,602 | 0.01% | 1,685,423 |
| 2008-04-24 | 2008-04-22 | 15.628 | 109,870 | -5,753 | 0.01% | 1,717,085 |
| 2008-04-21 | 2008-04-17 | 13.786 | 115,623 | +3,452 | 0.01% | 1,593,934 |
| 2008-04-11 | 2008-04-09 | 14.151 | 112,171 | -5,753 | 0.01% | 1,587,296 |
| 2008-03-31 | 2008-03-27 | 12.517 | 117,924 | -287 | 0.01% | 1,476,004 |
| 2008-03-27 | 2008-03-25 | 13.038 | 118,211 | +2,301 | 0.01% | 1,541,247 |
| 2008-03-20 | 2008-03-18 | 12.169 | 115,910 | -288 | 0.01% | 1,410,496 |
| 2008-03-19 | 2008-03-17 | 12.673 | 116,198 | -288 | 0.01% | 1,472,581 |
| 2008-03-13 | 2008-03-11 | 14.968 | 116,486 | +1,726 | 0.01% | 1,743,532 |
| 2008-03-12 | 2008-03-10 | 14.985 | 114,760 | -863 | 0.01% | 1,719,692 |
| 2008-03-11 | 2008-03-07 | 15.176 | 115,623 | -1,725 | 0.01% | 1,754,735 |
| 2008-03-04 | 2008-02-29 | 15.646 | 117,348 | +1,725 | 0.01% | 1,835,994 |
| 2008-02-29 | 2008-02-27 | 15.750 | 115,623 | -287 | 0.01% | 1,821,065 |
| 2008-02-15 | 2008-02-13 | 14.081 | 115,910 | +1,725 | 0.01% | 1,632,146 |
| 2008-02-13 | 2008-02-11 | 14.359 | 114,185 | +7,478 | 0.01% | 1,639,616 |
| 2008-02-11 | 2008-02-04 | 15.315 | 106,707 | -287 | 0.01% | 1,634,262 |
| 2008-02-04 | 2008-01-31 | 13.907 | 106,994 | -2,876 | 0.01% | 1,487,998 |
| 2008-02-01 | 2008-01-30 | 13.786 | 109,870 | -1,726 | 0.01% | 1,514,626 |
| 2008-01-31 | 2008-01-29 | 13.820 | 111,596 | -2,876 | 0.01% | 1,542,300 |
| 2008-01-30 | 2008-01-28 | 13.751 | 114,472 | -5,177 | 0.01% | 1,574,087 |
| 2008-01-29 | 2008-01-25 | 14.151 | 119,649 | +5,464 | 0.01% | 1,693,115 |
| 2008-01-28 | 2008-01-24 | 13.021 | 114,185 | +288 | 0.01% | 1,486,770 |
| 2008-01-22 | 2008-01-18 | 15.837 | 113,897 | -2,013 | 0.01% | 1,803,780 |
| 2008-01-21 | 2008-01-17 | 15.924 | 115,910 | -288 | 0.01% | 1,845,735 |
| 2008-01-18 | 2008-01-16 | 15.767 | 116,198 | +9,204 | 0.01% | 1,832,141 |
| 2008-01-17 | 2008-01-15 | 17.871 | 106,994 | +9,779 | 0.01% | 1,912,078 |
| 2008-01-16 | 2008-01-14 | 18.983 | 97,215 | +2,876 | 0.01% | 1,845,478 |
| 2008-01-15 | 2008-01-11 | 19.505 | 94,339 | +8,629 | 0.01% | 1,840,082 |
| 2008-01-11 | 2008-01-09 | 20.444 | 85,710 | -1,726 | 0.01% | 1,752,233 |
| 2008-01-10 | 2008-01-08 | 20.235 | 87,436 | -3,451 | 0.01% | 1,769,279 |
| 2008-01-09 | 2008-01-07 | 19.123 | 90,887 | +2,876 | 0.01% | 1,737,991 |
| 2008-01-08 | 2008-01-04 | 19.748 | 88,011 | +3,451 | 0.01% | 1,738,074 |
| 2008-01-07 | 2008-01-03 | 19.714 | 84,560 | +2,013 | 0.01% | 1,666,982 |
| 2008-01-04 | 2008-01-02 | 20.757 | 82,547 | -2,300 | 0.01% | 1,713,399 |
| 2008-01-03 | 2007-12-31 | 21.070 | 84,847 | +9,203 | 0.01% | 1,787,689 |
| 2008-01-02 | 2007-12-27 | 19.714 | 75,644 | +12,368 | 0.01% | 1,491,216 |
| 2007-12-28 | 2007-12-24 | 19.505 | 63,276 | -442,070 | 0.00% | 1,234,198 |
| 2007-12-27 | 2007-12-20 | 18.671 | 505,346 | +440,919 | 0.04% | 9,435,091 |
| 2007-12-21 | 2007-12-19 | 17.628 | 64,427 | +5,178 | 0.01% | 1,135,687 |
| 2007-12-19 | 2007-12-17 | 18.914 | 59,249 | -2,877 | 0.00% | 1,120,632 |
| 2007-12-18 | 2007-12-14 | 20.166 | 62,126 | +288 | 0.00% | 1,252,808 |
| 2007-12-17 | 2007-12-13 | 20.583 | 61,838 | +3,451 | 0.00% | 1,272,800 |
| 2007-12-13 | 2007-12-11 | 20.339 | 58,387 | -92,038 | 0.00% | 1,187,558 |
| 2007-12-12 | 2007-12-10 | 19.922 | 150,425 | -55,222 | 0.01% | 2,996,799 |
| 2007-12-11 | 2007-12-07 | 20.548 | 205,647 | -216,002 | 0.02% | 4,225,643 |
| 2007-12-10 | 2007-12-06 | 21.035 | 421,649 | +136,619 | 0.03% | 8,869,302 |
| 2007-12-07 | 2007-12-05 | 21.695 | 285,030 | +575 | 0.02% | 6,183,838 |
| 2007-12-06 | 2007-12-04 | 21.348 | 284,455 | +863 | 0.02% | 6,072,463 |
| 2007-12-05 | 2007-12-03 | 21.417 | 283,592 | +2,589 | 0.02% | 6,073,760 |
| 2007-12-04 | 2007-11-30 | 21.243 | 281,003 | -27,899 | 0.02% | 5,969,461 |
| 2007-12-03 | 2007-11-29 | 19.262 | 308,902 | +17,544 | 0.02% | 5,949,952 |
| 2007-11-30 | 2007-11-28 | 18.879 | 291,358 | 0.02% | 5,500,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy