History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 +0
2021-12-13 2021-12-09 14.283 0 +0
2021-12-10 2021-12-08 15.221 0 +0
2021-12-09 2021-12-07 14.968 0 +0
2021-12-08 2021-12-06 14.714 0 +0
2021-12-07 2021-12-03 14.917 0 +0
2021-12-06 2021-12-02 15.196 0 +0
2021-12-03 2021-12-01 15.247 0 +0
2021-12-02 2021-11-30 14.663 0 +0
2021-12-01 2021-11-29 14.816 0 +0
2021-11-30 2021-11-26 14.663 0 +0
2021-11-29 2021-11-25 15.120 0 +0
2021-11-26 2021-11-24 15.196 0 +0
2021-11-25 2021-11-23 15.450 0 +0
2021-11-24 2021-11-22 14.841 0 +0
2021-11-23 2021-11-19 14.816 0 +0
2021-11-22 2021-11-18 14.283 0 +0
2021-11-19 2021-11-17 14.460 0 +0
2021-11-18 2021-11-16 14.435 0 +0
2021-11-17 2021-11-15 13.775 0 +0
2021-11-16 2021-11-12 14.283 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 13.801 0 +0
2021-11-11 2021-11-09 13.471 0 +0
2021-11-10 2021-11-08 13.344 0 +0
2021-11-09 2021-11-05 12.685 0 +0
2021-11-08 2021-11-04 13.243 0 +0
2021-11-05 2021-11-03 13.319 0 +0
2021-11-04 2021-11-02 13.192 0 +0
2021-11-03 2021-11-01 13.496 0 +0
2021-11-02 2021-10-29 13.623 0 +0
2021-11-01 2021-10-28 13.978 0 +0
2021-10-29 2021-10-27 14.562 0 +0
2021-10-28 2021-10-26 15.019 0 +0
2021-10-27 2021-10-25 15.323 0 +0
2021-10-26 2021-10-22 15.653 0 +0
2021-10-25 2021-10-21 15.171 0 +0
2021-10-22 2021-10-20 15.577 0 +0
2021-10-21 2021-10-19 15.526 0 +0
2021-10-20 2021-10-18 15.247 0 +0
2021-10-19 2021-10-15 14.587 0 +0
2021-10-18 2021-10-12 14.663 0 +0
2021-10-15 2021-10-11 15.069 0 +0
2021-10-12 2021-10-08 15.424 0 +0
2021-10-11 2021-10-07 15.019 0 +0
2021-10-08 2021-10-06 14.739 0 +0
2021-10-07 2021-10-05 14.663 0 +0
2021-10-06 2021-10-04 14.993 0 +0
2021-10-05 2021-09-30 14.714 0 +0
2021-10-04 2021-09-29 14.587 0 +0
2021-09-30 2021-09-28 14.816 0 +0
2021-09-29 2021-09-27 14.511 0 +0
2021-09-28 2021-09-24 15.145 0 +0
2021-09-27 2021-09-23 16.490 0 +0
2021-09-24 2021-09-21 16.921 0 +0
2021-09-23 2021-09-20 16.566 0 +0
2021-09-21 2021-09-17 17.403 0 +0
2021-09-20 2021-09-16 17.099 0 +0
2021-09-17 2021-09-15 17.555 0 +0
2021-09-16 2021-09-14 17.708 0 +0
2021-09-15 2021-09-13 18.494 0 +0
2021-09-14 2021-09-10 18.799 0 +0
2021-09-13 2021-09-09 18.849 0 +0
2021-09-10 2021-09-08 18.646 0 +0
2021-09-09 2021-09-07 19.763 0 +0
2021-09-08 2021-09-06 20.067 0 +0
2021-09-07 2021-09-03 19.813 0 +0
2021-09-06 2021-09-02 19.991 0 +0
2021-09-03 2021-09-01 19.915 0 +0
2021-09-02 2021-08-31 19.433 0 +0
2021-09-01 2021-08-30 19.204 0 +0
2021-08-31 2021-08-27 18.164 0 +0
2021-08-30 2021-08-26 18.012 0 +0
2021-08-27 2021-08-25 19.002 0 +0
2021-08-26 2021-08-24 18.621 0 +0
2021-08-25 2021-08-23 18.672 0 +0
2021-08-24 2021-08-20 18.824 0 +0
2021-08-23 2021-08-19 19.509 0 +0
2021-08-20 2021-08-18 20.574 0 +0
2021-08-19 2021-08-17 19.889 0 +0
2021-08-18 2021-08-16 20.143 0 +0
2021-08-17 2021-08-13 20.321 0 +0
2021-08-16 2021-08-12 20.574 0 +0
2021-08-13 2021-08-11 20.524 0 +0
2021-08-12 2021-08-10 20.955 0 +0
2021-08-11 2021-08-09 21.361 0 +0
2021-08-10 2021-08-06 20.803 0 +0
2021-08-09 2021-08-05 19.966 0 +0
2021-08-06 2021-08-04 20.371 0 +0
2021-08-05 2021-08-03 20.295 0 +0
2021-08-04 2021-08-02 19.230 0 +0
2021-08-03 2021-07-30 16.870 0 +0
2021-08-02 2021-07-29 16.465 0 +0
2021-07-30 2021-07-28 16.084 0 +0
2021-07-29 2021-07-27 15.932 0 +0
2021-07-28 2021-07-26 16.769 0 +0
2021-07-27 2021-07-23 17.758 0 +0
2021-07-26 2021-07-22 18.114 0 +0
2021-07-23 2021-07-21 17.124 0 +0
2021-07-22 2021-07-20 17.200 0 +0
2021-07-21 2021-07-19 17.302 0 +0
2021-07-20 2021-07-16 17.657 0 +0
2021-07-19 2021-07-15 18.088 0 +0
2021-07-16 2021-07-14 18.317 0 +0
2021-07-15 2021-07-13 18.545 0 +0
2021-07-14 2021-07-12 18.545 0 +0
2021-07-13 2021-07-09 17.708 0 +0
2021-07-12 2021-07-08 17.327 0 +0
2021-07-09 2021-07-07 17.555 0 +0
2021-07-08 2021-07-06 18.114 0 +0
2021-07-07 2021-07-05 18.773 0 +0
2021-07-06 2021-07-02 21.479 0 +0
2021-07-05 2021-06-30 22.592 0 +0
2021-07-02 2021-06-29 22.185 0 +0
2021-06-30 2021-06-28 22.511 0 +0
2021-06-29 2021-06-25 22.620 0 +0
2021-06-28 2021-06-24 22.239 0 +0
2021-06-25 2021-06-23 22.076 0 +0
2021-06-24 2021-06-22 21.696 0 +0
2021-06-23 2021-06-21 21.398 0 +0
2021-06-22 2021-06-18 21.669 0 +0
2021-06-21 2021-06-17 21.886 0 +0
2021-06-18 2021-06-16 21.995 0 +0
2021-06-17 2021-06-15 23.108 0 +0
2021-06-16 2021-06-11 22.782 0 +0
2021-06-15 2021-06-10 22.891 0 +0
2021-06-11 2021-06-09 23.027 0 +0
2021-06-10 2021-06-08 23.244 0 +0
2021-06-09 2021-06-07 23.597 0 +0
2021-06-08 2021-06-04 23.244 0 +0
2021-06-07 2021-06-03 23.271 0 +0
2021-06-04 2021-06-02 24.982 0 +0
2021-06-03 2021-06-01 24.629 0 +0
2021-06-02 2021-05-31 24.710 0 +0
2021-06-01 2021-05-28 25.308 0 +0
2021-05-31 2021-05-27 25.308 0 +0
2021-05-28 2021-05-26 24.982 0 +0
2021-05-27 2021-05-25 24.520 0 +0
2021-05-26 2021-05-24 24.629 0 +0
2021-05-25 2021-05-21 24.439 0 +0
2021-05-24 2021-05-20 24.873 0 +0
2021-05-21 2021-05-18 24.466 0 +0
2021-05-20 2021-05-17 24.683 0 +0
2021-05-18 2021-05-14 24.629 0 +0
2021-05-17 2021-05-13 24.276 0 +0
2021-05-14 2021-05-12 24.656 0 +0
2021-05-13 2021-05-11 24.982 0 +0
2021-05-12 2021-05-10 25.471 0 +0
2021-05-11 2021-05-07 25.987 0 +0
2021-05-10 2021-05-06 25.769 0 +0
2021-05-07 2021-05-05 26.122 0 +0
2021-05-06 2021-05-04 26.122 0 +0
2021-05-05 2021-05-03 25.851 0 +0
2021-05-04 2021-04-30 25.959 0 +0
2021-05-03 2021-04-29 27.833 0 +0
2021-04-30 2021-04-28 27.494 0 +0
2021-04-29 2021-04-27 27.901 0 +0
2021-04-28 2021-04-26 28.376 0 +0
2021-04-27 2021-04-23 29.327 0 +0
2021-04-26 2021-04-22 28.580 0 +0
2021-04-23 2021-04-21 28.444 0 +0
2021-04-22 2021-04-20 29.598 0 +0
2021-04-21 2021-04-19 29.598 0 +0
2021-04-20 2021-04-16 29.055 0 +0
2021-04-19 2021-04-15 28.716 0 +0
2021-04-16 2021-04-14 28.784 0 +0
2021-04-15 2021-04-13 28.444 0 +0
2021-04-14 2021-04-12 28.648 0 +0
2021-04-13 2021-04-09 29.598 0 +0
2021-04-12 2021-04-08 30.684 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 31.906 0 +0
2021-04-07 2021-03-31 31.635 0 +0
2021-04-01 2021-03-30 32.585 0 +0
2021-03-31 2021-03-29 31.092 0 +0
2021-03-30 2021-03-26 30.141 0 +0
2021-03-29 2021-03-25 29.870 0 +0
2021-03-26 2021-03-24 29.734 0 +0
2021-03-25 2021-03-23 31.295 0 +0
2021-03-24 2021-03-22 32.110 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 33.196 0 +0
2021-03-19 2021-03-17 32.721 0 +0
2021-03-18 2021-03-16 32.585 0 +0
2021-03-17 2021-03-15 31.703 0 +0
2021-03-16 2021-03-12 33.060 0 +0
2021-03-15 2021-03-11 32.992 0 +0
2021-03-12 2021-03-10 31.227 0 +0
2021-03-11 2021-03-09 31.838 0 +0
2021-03-10 2021-03-08 32.178 0 +0
2021-03-09 2021-03-05 33.196 0 +0
2021-03-08 2021-03-04 34.757 0 +0
2021-03-05 2021-03-03 36.658 0 +0
2021-03-04 2021-03-02 36.115 0 +0
2021-03-03 2021-03-01 35.436 0 +0
2021-03-02 2021-02-26 33.603 0 +0
2021-03-01 2021-02-25 34.961 0 +0
2021-02-26 2021-02-24 34.486 0 +0
2021-02-25 2021-02-23 35.979 0 +0
2021-02-24 2021-02-22 34.825 0 +0
2021-02-23 2021-02-19 36.455 0 +0
2021-02-22 2021-02-18 35.368 0 +0
2021-02-19 2021-02-17 36.726 0 +0
2021-02-18 2021-02-16 36.862 0 +0
2021-02-17 2021-02-11 36.658 0 +0
2021-02-16 2021-02-09 35.708 0 +0
2021-02-10 2021-02-08 36.047 0 +0
2021-02-09 2021-02-05 34.825 0 +0
2021-02-08 2021-02-04 35.572 0 +0
2021-02-05 2021-02-03 36.047 0 +0
2021-02-04 2021-02-02 34.757 0 +0
2021-02-03 2021-02-01 32.246 0 +0
2021-02-02 2021-01-29 32.857 0 +0
2021-02-01 2021-01-28 31.499 0 +0
2021-01-29 2021-01-27 32.246 0 +0
2021-01-28 2021-01-26 32.042 0 +0
2021-01-27 2021-01-25 31.906 0 +0
2021-01-26 2021-01-22 31.906 0 +0
2021-01-25 2021-01-21 32.110 0 +0
2021-01-22 2021-01-20 32.585 0 +0
2021-01-21 2021-01-19 31.227 0 +0
2021-01-20 2021-01-18 31.160 0 +0
2021-01-19 2021-01-15 30.616 0 +0
2021-01-18 2021-01-14 30.549 0 +0
2021-01-15 2021-01-13 30.616 0 +0
2021-01-14 2021-01-12 29.123 0 +0
2021-01-13 2021-01-11 28.580 0 +0
2021-01-12 2021-01-08 28.105 0 +0
2021-01-11 2021-01-07 26.258 0 +0
2021-01-08 2021-01-06 25.851 0 +0
2021-01-07 2021-01-05 25.824 0 +0
2021-01-06 2021-01-04 26.312 0 +0
2021-01-05 2020-12-31 26.883 0 +0
2021-01-04 2020-12-29 24.792 0 +0
2020-12-30 2020-12-28 24.846 0 +0
2020-12-29 2020-12-24 24.955 0 +0
2020-12-28 2020-12-22 24.955 0 +0
2020-12-23 2020-12-21 25.416 0 +0
2020-12-22 2020-12-18 25.498 0 +0
2020-12-21 2020-12-17 25.199 0 +0
2020-12-18 2020-12-16 25.661 0 +0
2020-12-17 2020-12-15 25.661 0 +0
2020-12-16 2020-12-14 25.797 0 +0
2020-12-15 2020-12-11 25.824 0 +0
2020-12-14 2020-12-10 25.797 0 +0
2020-12-11 2020-12-09 25.797 0 +0
2020-12-10 2020-12-08 25.389 0 +0
2020-12-09 2020-12-07 25.579 0 +0
2020-12-08 2020-12-04 26.204 0 +0
2020-12-07 2020-12-03 25.932 0 +0
2020-12-04 2020-12-02 26.340 0 +0
2020-12-03 2020-12-01 26.611 0 +0
2020-12-02 2020-11-30 26.122 0 +0
2020-12-01 2020-11-27 28.037 0 +0
2020-11-30 2020-11-26 27.562 0 +0
2020-11-27 2020-11-25 27.765 0 +0
2020-11-26 2020-11-24 29.870 0 +0
2020-11-25 2020-11-23 28.173 0 +0
2020-11-24 2020-11-20 27.222 0 +0
2020-11-23 2020-11-19 26.774 0 +0
2020-11-20 2020-11-18 27.154 0 +0
2020-11-19 2020-11-17 27.154 0 +0
2020-11-18 2020-11-16 26.367 0 +0
2020-11-17 2020-11-13 26.231 0 +0
2020-11-16 2020-11-12 26.177 0 +0
2020-11-13 2020-11-11 26.611 0 +0
2020-11-12 2020-11-10 26.394 0 +0
2020-11-11 2020-11-09 26.557 0 +0
2020-11-10 2020-11-06 26.367 0 +0
2020-11-09 2020-11-05 26.503 0 +0
2020-11-06 2020-11-04 26.340 0 +0
2020-11-05 2020-11-03 26.828 0 +0
2020-11-04 2020-11-02 27.494 0 +0
2020-11-03 2020-10-30 26.828 0 +0
2020-11-02 2020-10-29 25.987 0 +0
2020-10-30 2020-10-28 25.769 0 +0
2020-10-29 2020-10-27 26.095 0 +0
2020-10-28 2020-10-23 25.987 0 +0
2020-10-27 2020-10-22 26.068 0 +0
2020-10-23 2020-10-21 26.638 0 +0
2020-10-22 2020-10-20 26.611 0 +0
2020-10-21 2020-10-19 26.883 0 +0
2020-10-20 2020-10-16 27.290 0 +0
2020-10-19 2020-10-15 27.127 0 +0
2020-10-16 2020-10-14 27.290 0 +0
2020-10-15 2020-10-12 27.222 0 +0
2020-10-14 2020-10-09 27.154 0 +0
2020-10-12 2020-10-08 28.105 0 +0
2020-10-09 2020-10-07 27.765 0 +0
2020-10-08 2020-10-06 27.765 0 +0
2020-10-07 2020-10-05 26.720 0 +0
2020-10-06 2020-09-30 26.964 0 +0
2020-10-05 2020-09-29 26.122 0 +0
2020-09-30 2020-09-28 26.014 0 +0
2020-09-29 2020-09-25 26.367 0 +0
2020-09-28 2020-09-24 26.801 0 +0
2020-09-25 2020-09-23 26.910 0 +0
2020-09-24 2020-09-22 26.611 0 +0
2020-09-23 2020-09-21 26.828 0 +0
2020-09-22 2020-09-18 27.073 0 +0
2020-09-21 2020-09-17 27.127 0 +0
2020-09-18 2020-09-16 27.426 0 +0
2020-09-17 2020-09-15 27.127 0 +0
2020-09-16 2020-09-14 27.358 0 +0
2020-09-15 2020-09-11 27.358 0 +0
2020-09-14 2020-09-10 27.969 0 +0
2020-09-11 2020-09-09 28.784 0 +0
2020-09-10 2020-09-08 28.376 0 +0
2020-09-09 2020-09-07 28.580 0 +0
2020-09-08 2020-09-04 28.580 0 +0
2020-09-07 2020-09-03 28.512 0 +0
2020-09-04 2020-09-02 26.801 0 +0
2020-09-03 2020-09-01 27.629 0 +0
2020-09-02 2020-08-31 27.358 0 +0
2020-09-01 2020-08-28 29.802 0 +0
2020-08-31 2020-08-27 30.005 0 +0
2020-08-28 2020-08-26 30.413 0 +0
2020-08-27 2020-08-25 31.295 0 +0
2020-08-26 2020-08-24 31.295 0 +0
2020-08-25 2020-08-21 31.160 0 +0
2020-08-24 2020-08-20 31.092 0 +0
2020-08-21 2020-08-19 31.974 0 +0
2020-08-20 2020-08-18 32.653 0 +0
2020-08-19 2020-08-17 31.499 0 +0
2020-08-18 2020-08-14 31.499 0 +0
2020-08-17 2020-08-13 31.703 0 +0
2020-08-14 2020-08-12 31.906 0 +0
2020-08-13 2020-08-11 32.178 0 +0
2020-08-12 2020-08-10 32.789 0 +0
2020-08-11 2020-08-07 32.721 0 +0
2020-08-10 2020-08-06 33.060 0 +0
2020-08-07 2020-08-05 33.264 0 +0
2020-08-06 2020-08-04 32.721 0 +0
2020-08-05 2020-08-03 32.721 0 +0
2020-08-04 2020-07-31 32.789 0 +0
2020-08-03 2020-07-30 32.992 0 +0
2020-07-31 2020-07-29 32.721 0 +0
2020-07-30 2020-07-28 33.603 0 +0
2020-07-29 2020-07-27 32.857 0 +0
2020-07-28 2020-07-24 32.381 0 +0
2020-07-27 2020-07-23 33.536 0 +0
2020-07-24 2020-07-22 32.789 0 +0
2020-07-23 2020-07-21 32.449 0 +0
2020-07-22 2020-07-20 32.653 0 +0
2020-07-21 2020-07-17 30.277 0 +0
2020-07-20 2020-07-16 29.530 0 +0
2020-07-17 2020-07-15 30.005 0 +0
2020-07-16 2020-07-14 30.141 0 +0
2020-07-15 2020-07-13 30.956 0 +0
2020-07-14 2020-07-10 29.938 0 +0
2020-07-13 2020-07-09 30.413 0 +0
2020-07-10 2020-07-08 30.616 0 +0
2020-07-09 2020-07-07 29.394 0 +0
2020-07-08 2020-07-06 31.092 0 +0
2020-07-07 2020-07-03 30.277 0 +0
2020-07-06 2020-07-02 29.459 0 +0
2020-07-03 2020-06-30 27.730 0 +0
2020-07-02 2020-06-29 27.550 0 +0
2020-06-30 2020-06-26 28.145 0 +0
2020-06-29 2020-06-24 28.076 0 +0
2020-06-26 2020-06-23 28.352 0 +0
2020-06-24 2020-06-22 27.937 0 +0
2020-06-23 2020-06-19 28.560 0 +0
2020-06-22 2020-06-18 28.006 0 +0
2020-06-19 2020-06-17 27.661 0 +0
2020-06-18 2020-06-16 27.080 0 +0
2020-06-17 2020-06-15 26.416 0 +0
2020-06-16 2020-06-12 27.273 0 +0
2020-06-15 2020-06-11 26.886 0 +0
2020-06-12 2020-06-10 27.163 0 +0
2020-06-11 2020-06-09 28.076 0 +0
2020-06-10 2020-06-08 27.273 0 +0
2020-06-09 2020-06-05 27.578 0 +0
2020-06-08 2020-06-04 27.052 0 +0
2020-06-05 2020-06-03 28.006 0 +0
2020-06-04 2020-06-02 27.246 0 +0
2020-06-03 2020-06-01 27.025 0 +0
2020-06-02 2020-05-29 26.029 0 +0
2020-06-01 2020-05-28 25.890 0 +0
2020-05-29 2020-05-27 26.056 0 +0
2020-05-28 2020-05-26 24.784 0 +0
2020-05-27 2020-05-25 24.784 0 +0
2020-05-26 2020-05-22 24.120 0 +0
2020-05-25 2020-05-21 25.144 0 +0
2020-05-22 2020-05-20 25.752 0 +0
2020-05-21 2020-05-19 25.199 0 +0
2020-05-20 2020-05-18 24.950 0 +0
2020-05-19 2020-05-15 24.590 0 +0
2020-05-18 2020-05-14 25.503 0 +0
2020-05-15 2020-05-13 25.171 0 +0
2020-05-14 2020-05-12 24.839 0 +0
2020-05-13 2020-05-11 25.171 0 +0
2020-05-12 2020-05-08 24.646 0 +0
2020-05-11 2020-05-07 23.954 0 +0
2020-05-08 2020-05-06 23.954 0 +0
2020-05-07 2020-05-05 21.658 0 +0
2020-05-06 2020-05-04 21.188 0 +0
2020-05-05 2020-04-29 21.603 0 +0
2020-05-04 2020-04-28 21.326 0 +0
2020-04-29 2020-04-27 21.741 0 +0
2020-04-28 2020-04-24 21.465 0 +0
2020-04-27 2020-04-23 21.658 0 +0
2020-04-24 2020-04-22 21.437 0 +0
2020-04-23 2020-04-21 21.437 0 +0
2020-04-22 2020-04-20 21.880 0 +0
2020-04-21 2020-04-17 21.243 0 +0
2020-04-20 2020-04-16 20.939 0 +0
2020-04-17 2020-04-15 21.354 0 +0
2020-04-16 2020-04-14 21.769 0 +0
2020-04-15 2020-04-09 20.801 0 +0
2020-04-14 2020-04-08 19.528 0 +0
2020-04-09 2020-04-07 19.252 0 +0
2020-04-08 2020-04-06 17.924 0 +0
2020-04-07 2020-04-03 17.896 0 +0
2020-04-06 2020-04-02 17.675 0 +0
2020-04-03 2020-04-01 18.616 0 +0
2020-04-02 2020-03-31 17.841 0 +0
2020-04-01 2020-03-30 17.758 0 +0
2020-03-31 2020-03-27 18.201 0 +0
2020-03-30 2020-03-26 17.703 0 +0
2020-03-27 2020-03-25 17.841 0 +0
2020-03-26 2020-03-24 16.984 0 +0
2020-03-25 2020-03-23 16.099 0 +0
2020-03-24 2020-03-20 16.596 0 +0
2020-03-23 2020-03-19 17.011 0 +0
2020-03-20 2020-03-18 16.596 0 +0
2020-03-19 2020-03-17 17.592 0 +0
2020-03-18 2020-03-16 17.814 0 +0
2020-03-17 2020-03-13 19.694 0 +0
2020-03-16 2020-03-12 19.390 0 +0
2020-03-13 2020-03-11 19.971 0 +0
2020-03-12 2020-03-10 20.054 0 +0
2020-03-11 2020-03-09 19.445 0 +0
2020-03-10 2020-03-06 19.556 0 +0
2020-03-09 2020-03-05 20.635 0 +0
2020-03-06 2020-03-04 20.801 0 +0
2020-03-05 2020-03-03 20.829 0 +0
2020-03-04 2020-03-02 21.160 0 +0
2020-03-03 2020-02-28 20.607 0 +0
2020-03-02 2020-02-27 21.548 0 +0
2020-02-28 2020-02-26 20.303 0 +0
2020-02-27 2020-02-25 20.994 0 +0
2020-02-26 2020-02-24 20.939 0 +0
2020-02-25 2020-02-21 22.073 0 +0
2020-02-24 2020-02-20 21.797 0 +0
2020-02-21 2020-02-19 21.575 0 +0
2020-02-20 2020-02-18 21.990 0 +0
2020-02-19 2020-02-17 21.714 0 +0
2020-02-18 2020-02-14 21.160 0 +0
2020-02-17 2020-02-13 21.050 0 +0
2020-02-14 2020-02-12 20.801 0 +0
2020-02-13 2020-02-11 20.939 0 +0
2020-02-12 2020-02-10 20.275 0 +0
2020-02-11 2020-02-07 19.916 0 +0
2020-02-10 2020-02-06 20.331 0 +0
2020-02-07 2020-02-05 20.220 0 +0
2020-02-06 2020-02-04 19.501 0 +0
2020-02-05 2020-02-03 18.920 0 +0
2020-02-04 2020-01-31 18.671 0 +0
2020-02-03 2020-01-30 19.252 0 +0
2020-01-31 2020-01-29 20.026 0 +0
2020-01-30 2020-01-24 21.714 0 +0
2020-01-29 2020-01-22 22.212 0 +0
2020-01-23 2020-01-21 21.548 0 +0
2020-01-22 2020-01-20 22.433 0 +0
2020-01-21 2020-01-17 22.848 0 +0
2020-01-20 2020-01-16 21.714 0 +0
2020-01-17 2020-01-15 21.714 0 +0
2020-01-16 2020-01-14 21.769 0 +0
2020-01-15 2020-01-13 22.295 0 +0
2020-01-14 2020-01-10 22.792 0 +0
2020-01-13 2020-01-09 22.433 0 +0
2020-01-10 2020-01-08 22.184 0 +0
2020-01-09 2020-01-07 22.516 0 +0
2020-01-08 2020-01-06 22.737 0 +0
2020-01-07 2020-01-03 23.235 0 +0
2020-01-06 2020-01-02 23.069 0 +0
2020-01-03 2019-12-31 22.986 0 +0
2020-01-02 2019-12-27 21.769 0 +0
2019-12-30 2019-12-24 21.409 0 +0
2019-12-27 2019-12-20 20.884 0 +0
2019-12-23 2019-12-19 20.580 0 +0
2019-12-20 2019-12-18 20.829 0 +0
2019-12-19 2019-12-17 20.718 0 +0
2019-12-18 2019-12-16 21.133 0 +0
2019-12-17 2019-12-13 20.580 0 +0
2019-12-16 2019-12-12 20.192 0 +0
2019-12-13 2019-12-11 20.303 0 +0
2019-12-12 2019-12-10 20.303 0 +0
2019-12-11 2019-12-09 19.584 0 +0
2019-12-10 2019-12-06 19.528 0 +0
2019-12-09 2019-12-05 19.169 0 +0
2019-12-06 2019-12-04 18.394 0 +0
2019-12-05 2019-12-03 18.671 0 +0
2019-12-04 2019-12-02 19.197 0 +0
2019-12-03 2019-11-29 18.284 0 +0
2019-12-02 2019-11-28 18.837 0 +0
2019-11-29 2019-11-27 19.086 0 +0
2019-11-28 2019-11-26 18.699 0 +0
2019-11-27 2019-11-25 19.003 0 +0
2019-11-26 2019-11-22 18.477 0 +0
2019-11-25 2019-11-21 18.090 0 +0
2019-11-22 2019-11-20 18.450 0 +0
2019-11-21 2019-11-19 18.754 0 +0
2019-11-20 2019-11-18 18.754 0 +0
2019-11-19 2019-11-15 18.145 0 +0
2019-11-18 2019-11-14 18.339 0 +0
2019-11-15 2019-11-13 18.616 0 +0
2019-11-14 2019-11-12 18.948 0 +0
2019-11-13 2019-11-11 18.726 0 +0
2019-11-12 2019-11-08 19.667 0 +0
2019-11-11 2019-11-07 19.307 0 +0
2019-11-08 2019-11-06 18.837 0 +0
2019-11-07 2019-11-05 19.114 0 +0
2019-11-06 2019-11-04 18.118 0 +0
2019-11-05 2019-11-01 17.177 0 +0
2019-11-04 2019-10-31 16.430 0 +0
2019-11-01 2019-10-30 16.486 0 +0
2019-10-31 2019-10-29 16.735 0 +0
2019-10-30 2019-10-28 17.150 0 +0
2019-10-29 2019-10-25 17.260 0 +0
2019-10-28 2019-10-24 16.430 0 +0
2019-10-25 2019-10-23 16.237 0 +0
2019-10-24 2019-10-22 16.237 0 +0
2019-10-23 2019-10-21 16.486 0 +0
2019-10-22 2019-10-18 16.513 0 +0
2019-10-21 2019-10-17 16.375 0 +0
2019-10-18 2019-10-16 16.154 0 +0
2019-10-17 2019-10-15 16.430 0 +0
2019-10-16 2019-10-14 16.873 0 +0
2019-10-15 2019-10-11 15.905 0 +0
2019-10-14 2019-10-10 15.352 0 +0
2019-10-11 2019-10-09 15.213 0 +0
2019-10-10 2019-10-08 15.573 0 +0
2019-10-09 2019-10-04 15.352 0 +0
2019-10-08 2019-10-03 15.905 0 +0
2019-10-04 2019-10-02 15.988 0 +0
2019-10-03 2019-09-30 16.071 0 +0
2019-10-02 2019-09-27 15.988 0 +0
2019-09-30 2019-09-26 15.933 0 +0
2019-09-27 2019-09-25 15.988 0 +0
2019-09-26 2019-09-24 15.960 0 +0
2019-09-25 2019-09-23 16.016 0 +0
2019-09-24 2019-09-20 16.016 0 +0
2019-09-23 2019-09-19 16.016 0 +0
2019-09-20 2019-09-18 16.347 0 +0
2019-09-19 2019-09-17 15.933 0 +0
2019-09-18 2019-09-16 16.292 0 +0
2019-09-17 2019-09-13 16.541 0 +0
2019-09-16 2019-09-12 16.375 0 +0
2019-09-13 2019-09-11 16.596 0 +0
2019-09-12 2019-09-10 16.292 0 +0
2019-09-11 2019-09-09 16.735 0 +0
2019-09-10 2019-09-06 16.652 0 +0
2019-09-09 2019-09-05 16.513 0 +0
2019-09-06 2019-09-04 15.905 0 +0
2019-09-05 2019-09-03 15.850 0 +0
2019-09-04 2019-09-02 16.071 0 +0
2019-09-03 2019-08-30 16.735 0 +0
2019-09-02 2019-08-29 16.596 0 +0
2019-08-30 2019-08-28 17.343 0 +0
2019-08-29 2019-08-27 16.541 0 +0
2019-08-28 2019-08-26 16.209 0 +0
2019-08-27 2019-08-23 16.182 0 +0
2019-08-26 2019-08-22 16.320 0 +0
2019-08-23 2019-08-21 16.430 0 +0
2019-08-22 2019-08-20 16.596 0 +0
2019-08-21 2019-08-19 16.596 0 +0
2019-08-20 2019-08-16 16.596 0 +0
2019-08-19 2019-08-15 16.209 0 +0
2019-08-16 2019-08-14 15.905 0 +0
2019-08-15 2019-08-13 16.043 0 +0
2019-08-14 2019-08-12 16.624 0 +0
2019-08-13 2019-08-09 16.209 0 +0
2019-08-12 2019-08-08 16.182 0 +0
2019-08-09 2019-08-07 15.905 0 +0
2019-08-08 2019-08-06 15.601 0 +0
2019-08-07 2019-08-05 15.739 0 +0
2019-08-06 2019-08-02 15.850 0 +0
2019-08-05 2019-08-01 16.071 0 +0
2019-08-02 2019-07-31 16.071 0 +0
2019-08-01 2019-07-30 16.513 0 +0
2019-07-31 2019-07-29 17.011 0 +0
2019-07-30 2019-07-26 16.818 0 +0
2019-07-29 2019-07-25 17.150 0 +0
2019-07-26 2019-07-24 17.150 0 +0
2019-07-25 2019-07-23 17.011 0 +0
2019-07-24 2019-07-22 16.984 0 +0
2019-07-23 2019-07-19 17.454 0 +0
2019-07-22 2019-07-18 17.343 0 +0
2019-07-19 2019-07-17 17.841 0 +0
2019-07-18 2019-07-16 18.173 0 +0
2019-07-17 2019-07-15 18.450 0 +0
2019-07-16 2019-07-12 18.118 0 +0
2019-07-15 2019-07-11 18.201 0 +0
2019-07-12 2019-07-10 18.450 0 +0
2019-07-11 2019-07-09 17.924 0 +0
2019-07-10 2019-07-08 18.256 0 +0
2019-07-09 2019-07-05 18.394 0 +0
2019-07-08 2019-07-04 19.169 0 +0
2019-07-05 2019-07-03 18.450 0 +0
2019-07-04 2019-07-02 17.316 0 +0
2019-07-03 2019-06-28 19.628 0 +0
2019-07-02 2019-06-27 20.034 0 +0
2019-06-28 2019-06-26 19.976 0 +0
2019-06-27 2019-06-25 20.208 0 +0
2019-06-26 2019-06-24 20.760 0 +0
2019-06-25 2019-06-21 21.312 0 +0
2019-06-24 2019-06-20 21.109 0 +0
2019-06-21 2019-06-19 21.109 0 +0
2019-06-20 2019-06-18 20.528 0 +0
2019-06-19 2019-06-17 20.847 0 +0
2019-06-18 2019-06-14 21.167 0 +0
2019-06-17 2019-06-13 21.747 0 +0
2019-06-14 2019-06-12 22.154 0 +0
2019-06-13 2019-06-11 23.199 0 +0
2019-06-12 2019-06-10 21.515 0 +0
2019-06-11 2019-06-06 21.080 0 +0
2019-06-10 2019-06-05 20.847 0 +0
2019-06-06 2019-06-04 20.847 0 +0
2019-06-05 2019-06-03 21.254 0 +0
2019-06-04 2019-05-31 21.573 0 +0
2019-06-03 2019-05-30 21.631 0 +0
2019-05-31 2019-05-29 21.370 0 +0
2019-05-30 2019-05-28 21.573 0 +0
2019-05-29 2019-05-27 21.254 0 +0
2019-05-28 2019-05-24 20.905 0 +0
2019-05-27 2019-05-23 20.789 0 +0
2019-05-24 2019-05-22 21.718 0 +0
2019-05-23 2019-05-21 21.573 0 +0
2019-05-22 2019-05-20 21.515 0 +0
2019-05-21 2019-05-17 21.515 0 +0
2019-05-20 2019-05-16 22.038 0 +0
2019-05-17 2019-05-15 22.125 0 +0
2019-05-16 2019-05-14 22.154 0 +0
2019-05-15 2019-05-10 22.444 0 +0
2019-05-14 2019-05-09 21.399 0 +0
2019-05-10 2019-05-08 22.067 0 +0
2019-05-09 2019-05-07 23.112 0 +0
2019-05-08 2019-05-06 23.199 0 +0
2019-05-07 2019-05-03 24.680 0 +0
2019-05-06 2019-05-02 24.709 0 +0
2019-05-03 2019-04-30 24.651 0 +0
2019-05-02 2019-04-29 24.825 0 +0
2019-04-30 2019-04-26 24.738 0 +0
2019-04-29 2019-04-25 24.564 0 +0
2019-04-26 2019-04-24 25.609 0 +0
2019-04-25 2019-04-23 25.551 0 +0
2019-04-24 2019-04-18 27.177 0 +0
2019-04-23 2019-04-17 27.206 0 +0
2019-04-18 2019-04-16 26.567 0 +0
2019-04-17 2019-04-15 27.061 0 +0
2019-04-16 2019-04-12 27.380 0 +0
2019-04-15 2019-04-11 27.467 0 +0
2019-04-12 2019-04-10 29.326 0 +0
2019-04-11 2019-04-09 27.700 0 +0
2019-04-10 2019-04-08 28.048 0 +0
2019-04-09 2019-04-04 27.003 0 +0
2019-04-08 2019-04-03 26.306 0 +0
2019-04-04 2019-04-02 26.335 0 +0
2019-04-03 2019-04-01 24.215 0 +0
2019-04-02 2019-03-29 24.244 0 +0
2019-04-01 2019-03-28 25.783 0 +0
2019-03-29 2019-03-27 26.248 0 +0
2019-03-28 2019-03-26 25.115 0 +0
2019-03-27 2019-03-25 25.522 0 +0
2019-03-26 2019-03-22 24.622 0 +0
2019-03-25 2019-03-21 24.680 0 +0
2019-03-22 2019-03-20 24.302 0 +0
2019-03-21 2019-03-19 21.747 0 +0
2019-03-20 2019-03-18 21.805 0 +0
2019-03-19 2019-03-15 21.689 0 +0
2019-03-18 2019-03-14 21.631 0 +0
2019-03-15 2019-03-13 21.457 0 +0
2019-03-14 2019-03-12 21.283 0 +0
2019-03-13 2019-03-11 20.731 0 +0
2019-03-12 2019-03-08 20.267 0 +0
2019-03-11 2019-03-07 21.138 0 +0
2019-03-08 2019-03-06 21.602 0 +0
2019-03-07 2019-03-05 21.341 0 +0
2019-03-06 2019-03-04 21.689 0 +0
2019-03-05 2019-03-01 21.747 0 +0
2019-03-04 2019-02-28 20.731 0 +0
2019-03-01 2019-02-27 21.457 0 +0
2019-02-28 2019-02-26 21.951 0 +0
2019-02-27 2019-02-25 21.980 0 +0
2019-02-26 2019-02-22 22.270 0 +0
2019-02-25 2019-02-21 21.863 0 +0
2019-02-22 2019-02-20 22.357 0 +0
2019-02-21 2019-02-19 21.776 0 +0
2019-02-20 2019-02-18 21.922 0 +0
2019-02-19 2019-02-15 21.776 0 +0
2019-02-18 2019-02-14 22.038 0 +0
2019-02-15 2019-02-13 22.996 0 +0
2019-02-14 2019-02-12 22.793 0 +0
2019-02-13 2019-02-11 22.212 0 +0
2019-02-12 2019-02-08 23.170 0 +0
2019-02-11 2019-02-04 24.012 0 +0
2019-02-08 2019-01-31 20.963 0 +0
2019-02-01 2019-01-30 19.308 0 +0
2019-01-31 2019-01-29 18.466 0 +0
2019-01-30 2019-01-28 18.350 0 +0
2019-01-29 2019-01-25 18.379 0 +0
2019-01-28 2019-01-24 18.292 0 +0
2019-01-25 2019-01-23 18.002 0 +0
2019-01-24 2019-01-22 17.595 0 +0
2019-01-23 2019-01-21 17.450 0 +0
2019-01-22 2019-01-18 17.421 0 +0
2019-01-21 2019-01-17 17.131 0 +0
2019-01-18 2019-01-16 17.247 0 +0
2019-01-17 2019-01-15 17.276 0 +0
2019-01-16 2019-01-14 16.492 0 +0
2019-01-15 2019-01-11 16.782 0 +0
2019-01-14 2019-01-10 16.085 0 +0
2019-01-11 2019-01-09 16.492 0 +0
2019-01-10 2019-01-08 15.824 0 +0
2019-01-09 2019-01-07 16.173 0 +0
2019-01-08 2019-01-04 15.969 0 +0
2019-01-07 2019-01-03 15.418 0 +0
2019-01-04 2019-01-02 16.202 0 +0
2019-01-03 2018-12-31 17.131 0 +0
2019-01-02 2018-12-27 16.666 0 +0
2018-12-28 2018-12-24 16.231 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.957 0 +0
2018-12-20 2018-12-18 17.189 0 +0
2018-12-19 2018-12-17 17.624 0 +0
2018-12-18 2018-12-14 17.015 0 +0
2018-12-17 2018-12-13 17.450 0 +0
2018-12-14 2018-12-12 17.015 0 +0
2018-12-13 2018-12-11 17.015 0 +0
2018-12-12 2018-12-10 17.334 0 +0
2018-12-11 2018-12-07 17.886 0 +0
2018-12-10 2018-12-06 17.479 0 +0
2018-12-07 2018-12-05 18.176 0 +0
2018-12-06 2018-12-04 18.757 0 +0
2018-12-05 2018-12-03 19.221 0 +0
2018-12-04 2018-11-30 18.641 0 +0
2018-12-03 2018-11-29 18.583 0 +0
2018-11-30 2018-11-28 18.408 0 +0
2018-11-29 2018-11-27 18.031 0 +0
2018-11-28 2018-11-26 18.583 0 +0
2018-11-27 2018-11-23 18.786 0 +0
2018-11-26 2018-11-22 18.757 0 +0
2018-11-23 2018-11-21 18.350 0 +0
2018-11-22 2018-11-20 18.553 0 +0
2018-11-21 2018-11-19 18.612 0 +0
2018-11-20 2018-11-16 17.276 0 +0
2018-11-19 2018-11-15 17.131 0 +0
2018-11-16 2018-11-14 17.131 0 +0
2018-11-15 2018-11-13 17.421 0 +0
2018-11-14 2018-11-12 17.073 0 +0
2018-11-13 2018-11-09 17.276 0 +0
2018-11-12 2018-11-08 16.637 0 +0
2018-11-09 2018-11-07 16.579 0 +0
2018-11-08 2018-11-06 17.944 0 +0
2018-11-07 2018-11-05 17.363 0 +0
2018-11-06 2018-11-02 18.379 0 +0
2018-11-05 2018-11-01 16.724 0 +0
2018-11-02 2018-10-31 16.347 0 +0
2018-11-01 2018-10-30 15.679 0 +0
2018-10-31 2018-10-29 16.085 0 +0
2018-10-30 2018-10-26 15.940 0 +0
2018-10-29 2018-10-25 16.521 0 +0
2018-10-26 2018-10-24 18.699 0 +0
2018-10-25 2018-10-23 18.786 0 +0
2018-10-24 2018-10-22 20.673 0 +0
2018-10-23 2018-10-19 19.163 0 +0
2018-10-22 2018-10-18 19.076 0 +0
2018-10-19 2018-10-16 19.483 0 +0
2018-10-18 2018-10-15 19.831 0 +0
2018-10-16 2018-10-12 20.325 0 +0
2018-10-15 2018-10-11 19.221 0 +0
2018-10-12 2018-10-10 20.673 0 +0
2018-10-11 2018-10-09 21.834 0 +0
2018-10-10 2018-10-08 21.254 0 +0
2018-10-09 2018-10-05 21.573 0 +0
2018-10-08 2018-10-04 20.789 0 +0
2018-10-05 2018-10-03 23.664 0 +0
2018-10-04 2018-10-02 23.054 0 +0
2018-10-03 2018-09-28 24.738 0 +0
2018-10-02 2018-09-27 23.838 0 +0
2018-09-28 2018-09-26 25.493 0 +0
2018-09-27 2018-09-24 26.829 0 +0
2018-09-26 2018-09-21 31.431 0 +0
2018-09-24 2018-09-20 25.203 0 +0
2018-09-21 2018-09-19 25.783 0 +0
2018-09-20 2018-09-18 22.125 0 +0
2018-09-19 2018-09-17 22.212 0 +0
2018-09-18 2018-09-14 21.893 0 +0
2018-09-17 2018-09-13 21.428 0 +0
2018-09-14 2018-09-12 19.715 0 +0
2018-09-13 2018-09-11 19.163 0 +0
2018-09-12 2018-09-10 19.105 0 +0
2018-09-11 2018-09-07 18.786 0 +0
2018-09-10 2018-09-06 18.641 0 +0
2018-09-07 2018-09-05 19.192 0 +0
2018-09-06 2018-09-04 18.873 0 +0
2018-09-05 2018-09-03 19.279 0 +0
2018-09-04 2018-08-31 17.015 0 +0
2018-09-03 2018-08-30 15.795 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 14.953 0 +0
2018-08-29 2018-08-27 15.273 0 +0
2018-08-28 2018-08-24 14.692 0 +0
2018-08-27 2018-08-23 15.185 0 +0
2018-08-24 2018-08-22 15.998 0 +0
2018-08-23 2018-08-21 15.853 0 +0
2018-08-22 2018-08-20 15.534 0 +0
2018-08-21 2018-08-17 15.011 0 +0
2018-08-20 2018-08-16 15.069 0 +0
2018-08-17 2018-08-15 14.576 0 +0
2018-08-16 2018-08-14 15.476 0 +0
2018-08-15 2018-08-13 15.069 0 +0
2018-08-14 2018-08-10 15.737 0 +0
2018-08-13 2018-08-09 15.563 0 +0
2018-08-10 2018-08-08 15.331 0 +0
2018-08-09 2018-08-07 15.185 0 +0
2018-08-08 2018-08-06 14.634 0 +0
2018-08-07 2018-08-03 14.126 0 +0
2018-08-06 2018-08-02 14.721 0 +0
2018-08-03 2018-08-01 17.131 0 +0
2018-08-02 2018-07-31 16.144 0 +0
2018-08-01 2018-07-30 16.202 0 +0
2018-07-31 2018-07-27 17.537 0 +0
2018-07-30 2018-07-26 17.653 0 +0
2018-07-27 2018-07-25 18.002 0 +0
2018-07-26 2018-07-24 17.886 0 +0
2018-07-25 2018-07-23 17.305 0 +0
2018-07-24 2018-07-20 18.553 0 +0
2018-07-23 2018-07-19 18.089 0 +0
2018-07-20 2018-07-18 17.450 0 +0
2018-07-19 2018-07-17 16.928 0 +0
2018-07-18 2018-07-16 16.928 0 +0
2018-07-17 2018-07-13 16.724 0 +0
2018-07-16 2018-07-12 16.463 0 +0
2018-07-13 2018-07-11 16.260 0 +0
2018-07-12 2018-07-10 16.463 0 +0
2018-07-11 2018-07-09 17.189 0 +0
2018-07-10 2018-07-06 16.056 0 +0
2018-07-09 2018-07-05 15.418 0 +0
2018-07-06 2018-07-04 15.302 0 +0
2018-07-05 2018-07-03 16.056 0 +0
2018-07-04 2018-06-29 19.831 0 +0
2018-07-03 2018-06-28 19.708 0 +0
2018-06-29 2018-06-27 20.046 0 +0
2018-06-28 2018-06-26 21.520 0 +0
2018-06-27 2018-06-25 21.857 0 +0
2018-06-26 2018-06-22 22.870 0 +0
2018-06-25 2018-06-21 21.213 0 +0
2018-06-22 2018-06-20 19.463 0 +0
2018-06-21 2018-06-19 19.893 0 +0
2018-06-20 2018-06-15 20.353 0 +0
2018-06-19 2018-06-14 19.033 0 +0
2018-06-15 2018-06-13 19.524 0 +0
2018-06-14 2018-06-12 19.800 0 +0
2018-06-13 2018-06-11 19.463 0 +0
2018-06-12 2018-06-08 19.371 0 +0
2018-06-11 2018-06-07 19.800 0 +0
2018-06-08 2018-06-06 19.279 0 +0
2018-06-07 2018-06-05 18.388 0 +0
2018-06-06 2018-06-04 18.143 0 +0
2018-06-05 2018-06-01 16.669 0 +0
2018-06-04 2018-05-31 17.038 0 +0
2018-06-01 2018-05-30 17.805 0 +0
2018-05-31 2018-05-29 17.836 0 +0
2018-05-30 2018-05-28 18.419 0 +0
2018-05-29 2018-05-25 17.959 0 +0
2018-05-28 2018-05-24 17.805 0 +0
2018-05-25 2018-05-23 16.946 0 +0
2018-05-24 2018-05-21 17.437 0 +0
2018-05-23 2018-05-18 17.253 0 +0
2018-05-21 2018-05-17 16.209 0 +0
2018-05-18 2018-05-16 15.718 0 +0
2018-05-17 2018-05-15 15.441 0 +0
2018-05-16 2018-05-14 15.242 0 +0
2018-05-15 2018-05-11 15.042 0 +0
2018-05-14 2018-05-10 14.505 0 +0
2018-05-11 2018-05-09 14.259 0 +0
2018-05-10 2018-05-08 14.152 0 +0
2018-05-09 2018-05-07 13.952 0 +0
2018-05-08 2018-05-04 13.952 0 +0
2018-05-07 2018-05-03 14.075 0 +0
2018-05-04 2018-05-02 14.398 0 +0
2018-05-03 2018-04-30 14.213 0 +0
2018-05-02 2018-04-27 14.628 0 +0
2018-04-30 2018-04-26 14.505 0 +0
2018-04-27 2018-04-25 14.965 0 +0
2018-04-26 2018-04-24 14.735 0 +0
2018-04-25 2018-04-23 14.137 0 +0
2018-04-24 2018-04-20 14.551 0 +0
2018-04-23 2018-04-19 14.705 0 +0
2018-04-20 2018-04-18 14.244 0 +0
2018-04-19 2018-04-17 13.845 0 +0
2018-04-18 2018-04-16 13.998 0 +0
2018-04-17 2018-04-13 14.336 0 +0
2018-04-16 2018-04-12 14.382 0 +0
2018-04-13 2018-04-11 14.720 0 +0
2018-04-12 2018-04-10 14.582 0 +0
2018-04-11 2018-04-09 15.334 0 +0
2018-04-10 2018-04-06 15.810 0 +0
2018-04-09 2018-04-04 15.380 0 +0
2018-04-06 2018-04-03 15.134 0 +0
2018-04-04 2018-03-29 14.259 0 +0
2018-04-03 2018-03-28 13.569 0 +0
2018-03-29 2018-03-27 14.075 0 +0
2018-03-28 2018-03-26 14.352 0 +0
2018-03-27 2018-03-23 14.060 0 +0
2018-03-26 2018-03-22 14.674 0 +0
2018-03-23 2018-03-21 14.858 0 +0
2018-03-22 2018-03-20 15.349 0 +0
2018-03-21 2018-03-19 15.441 0 +0
2018-03-20 2018-03-16 15.625 0 +0
2018-03-19 2018-03-15 14.582 0 +0
2018-03-16 2018-03-14 14.198 0 +0
2018-03-15 2018-03-13 14.229 0 +0
2018-03-14 2018-03-12 14.321 0 +0
2018-03-13 2018-03-09 14.121 0 +0
2018-03-12 2018-03-08 14.382 0 +0
2018-03-09 2018-03-07 14.213 0 +0
2018-03-08 2018-03-06 14.536 0 +0
2018-03-07 2018-03-05 13.906 0 +0
2018-03-06 2018-03-02 14.474 0 +0
2018-03-05 2018-03-01 14.858 0 +0
2018-03-02 2018-02-28 15.288 0 +0
2018-03-01 2018-02-27 14.950 0 +0
2018-02-28 2018-02-26 15.503 0 +0
2018-02-27 2018-02-23 14.766 0 +0
2018-02-26 2018-02-22 14.536 0 +0
2018-02-23 2018-02-21 14.812 0 +0
2018-02-22 2018-02-20 14.382 0 +0
2018-02-21 2018-02-15 14.582 0 +0
2018-02-20 2018-02-13 14.290 0 +0
2018-02-14 2018-02-12 13.937 0 +0
2018-02-13 2018-02-09 13.768 0 +0
2018-02-12 2018-02-08 14.566 0 +0
2018-02-09 2018-02-07 14.689 0 +0
2018-02-08 2018-02-06 14.321 0 +0
2018-02-07 2018-02-05 15.595 0 +0
2018-02-06 2018-02-02 15.656 0 +0
2018-02-05 2018-02-01 15.810 0 +0
2018-02-02 2018-01-31 15.779 0 +0
2018-02-01 2018-01-30 16.424 0 +0
2018-01-31 2018-01-29 16.915 0 +0
2018-01-30 2018-01-26 16.976 0 +0
2018-01-29 2018-01-25 17.068 0 +0
2018-01-26 2018-01-24 17.498 0 +0
2018-01-25 2018-01-23 16.117 0 +0
2018-01-24 2018-01-22 15.963 0 +0
2018-01-23 2018-01-19 15.963 0 +0
2018-01-22 2018-01-18 16.424 0 +0
2018-01-19 2018-01-17 16.669 0 +0
2018-01-18 2018-01-16 15.180 0 +0
2018-01-17 2018-01-15 14.766 0 +0
2018-01-16 2018-01-12 15.165 0 +0
2018-01-15 2018-01-11 14.781 0 +0
2018-01-12 2018-01-10 14.996 0 +0
2018-01-11 2018-01-09 15.058 0 +0
2018-01-10 2018-01-08 15.564 0 +0
2018-01-09 2018-01-05 14.612 0 +0
2018-01-08 2018-01-04 14.551 0 +0
2018-01-05 2018-01-03 14.689 0 +0
2018-01-04 2018-01-02 14.444 0 +0
2018-01-03 2017-12-29 13.507 0 +0
2018-01-02 2017-12-28 13.507 0 +0
2017-12-29 2017-12-27 13.477 0 +0
2017-12-28 2017-12-22 12.771 0 +0
2017-12-27 2017-12-21 12.724 0 +0
2017-12-22 2017-12-20 13.047 0 +0
2017-12-21 2017-12-19 12.571 0 +0
2017-12-20 2017-12-18 12.018 0 +0
2017-12-19 2017-12-15 12.034 0 +0
2017-12-18 2017-12-14 12.279 0 +0
2017-12-15 2017-12-13 12.279 0 +0
2017-12-14 2017-12-12 12.556 0 +0
2017-12-13 2017-12-11 12.586 0 +0
2017-12-12 2017-12-08 12.571 0 +0
2017-12-11 2017-12-07 12.126 0 +0
2017-12-08 2017-12-06 12.080 0 +0
2017-12-07 2017-12-05 12.141 0 +0
2017-12-06 2017-12-04 12.187 0 +0
2017-12-05 2017-12-01 12.863 0 +0
2017-12-04 2017-11-30 13.277 0 +0
2017-12-01 2017-11-29 12.955 0 +0
2017-11-30 2017-11-28 13.630 0 +0
2017-11-29 2017-11-27 13.308 0 +0
2017-11-28 2017-11-24 13.477 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.183 0 +0
2017-11-23 2017-11-21 13.630 0 +0
2017-11-22 2017-11-20 13.630 0 +0
2017-11-21 2017-11-17 13.308 0 +0
2017-11-20 2017-11-16 14.121 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.398 0 +0
2017-11-15 2017-11-13 14.536 0 +0
2017-11-14 2017-11-10 15.027 0 +0
2017-11-13 2017-11-09 15.088 0 +0
2017-11-10 2017-11-08 14.919 0 +0
2017-11-09 2017-11-07 14.950 0 +0
2017-11-08 2017-11-06 14.536 0 +0
2017-11-07 2017-11-03 14.520 0 +0
2017-11-06 2017-11-02 15.656 0 +0
2017-11-03 2017-11-01 15.932 0 +0
2017-11-02 2017-10-31 15.902 0 +0
2017-11-01 2017-10-30 15.595 0 +0
2017-10-31 2017-10-27 15.718 0 +0
2017-10-30 2017-10-26 16.577 0 +0
2017-10-27 2017-10-25 17.529 0 +0
2017-10-26 2017-10-24 16.915 0 +0
2017-10-25 2017-10-23 17.652 0 +0
2017-10-24 2017-10-20 18.020 0 +0
2017-10-23 2017-10-19 17.038 0 +0
2017-10-20 2017-10-18 18.266 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.266 0 +0
2017-10-17 2017-10-13 18.542 0 +0
2017-10-16 2017-10-12 18.634 0 +0
2017-10-13 2017-10-11 18.757 0 +0
2017-10-12 2017-10-10 18.358 0 +0
2017-10-11 2017-10-09 17.713 0 +0
2017-10-10 2017-10-06 17.682 0 +0
2017-10-09 2017-10-04 17.437 0 +0
2017-10-06 2017-10-03 17.559 0 +0
2017-10-04 2017-09-29 16.608 0 +0
2017-10-03 2017-09-28 16.424 0 +0
2017-09-29 2017-09-27 16.424 0 +0
2017-09-28 2017-09-26 16.117 0 +0
2017-09-27 2017-09-25 15.656 0 +0
2017-09-26 2017-09-22 16.731 0 +0
2017-09-25 2017-09-21 17.130 0 +0
2017-09-22 2017-09-20 16.669 0 +0
2017-09-21 2017-09-19 16.301 0 +0
2017-09-20 2017-09-18 15.994 0 +0
2017-09-19 2017-09-15 15.810 0 +0
2017-09-18 2017-09-14 16.239 0 +0
2017-09-15 2017-09-13 15.840 0 +0
2017-09-14 2017-09-12 15.748 0 +0
2017-09-13 2017-09-11 15.902 0 +0
2017-09-12 2017-09-08 15.104 0 +0
2017-09-11 2017-09-07 15.288 0 +0
2017-09-08 2017-09-06 15.104 0 +0
2017-09-07 2017-09-05 14.751 0 +0
2017-09-06 2017-09-04 13.814 0 +0
2017-09-05 2017-09-01 13.814 0 +0
2017-09-04 2017-08-31 13.292 0 +0
2017-09-01 2017-08-30 12.755 0 +0
2017-08-31 2017-08-29 12.356 0 +0
2017-08-30 2017-08-28 12.356 0 +0
2017-08-29 2017-08-25 12.295 0 +0
2017-08-28 2017-08-24 12.341 0 +0
2017-08-25 2017-08-22 12.817 0 +0
2017-08-24 2017-08-21 12.786 0 +0
2017-08-22 2017-08-18 12.817 0 +0
2017-08-21 2017-08-17 12.801 0 +0
2017-08-18 2017-08-16 12.878 0 +0
2017-08-17 2017-08-15 12.801 0 +0
2017-08-16 2017-08-14 13.062 0 +0
2017-08-15 2017-08-11 12.525 0 +0
2017-08-14 2017-08-10 12.817 0 +0
2017-08-11 2017-08-09 13.139 0 +0
2017-08-10 2017-08-08 13.477 0 +0
2017-08-09 2017-08-07 13.538 0 +0
2017-08-08 2017-08-04 13.246 0 +0
2017-08-07 2017-08-03 13.446 0 +0
2017-08-04 2017-08-02 12.801 0 +0
2017-08-03 2017-08-01 12.310 0 +0
2017-08-02 2017-07-31 12.586 0 +0
2017-08-01 2017-07-28 12.187 0 +0
2017-07-31 2017-07-27 12.310 0 +0
2017-07-28 2017-07-26 12.540 0 +0
2017-07-27 2017-07-25 12.694 0 +0
2017-07-26 2017-07-24 12.464 0 +0
2017-07-25 2017-07-21 12.479 0 +0
2017-07-24 2017-07-20 12.218 0 +0
2017-07-21 2017-07-19 9.655 0 +0
2017-07-20 2017-07-18 9.501 0 +0
2017-07-19 2017-07-17 9.655 0 +0
2017-07-18 2017-07-14 9.977 0 +0
2017-07-17 2017-07-13 9.777 0 +0
2017-07-14 2017-07-12 8.780 0 +0
2017-07-13 2017-07-11 8.872 0 +0
2017-07-12 2017-07-10 8.933 0 +0
2017-07-11 2017-07-07 8.826 0 +0
2017-07-10 2017-07-06 8.995 0 +0
2017-07-07 2017-07-05 8.657 0 +0
2017-07-06 2017-07-04 8.703 0 +0
2017-07-05 2017-07-03 8.780 0 +0
2017-07-04 2017-06-30 8.703 0 +0
2017-07-03 2017-06-29 8.718 0 +0
2017-06-30 2017-06-28 8.335 0 +0
2017-06-29 2017-06-27 8.289 0 +0
2017-06-28 2017-06-26 8.350 0 +0
2017-06-27 2017-06-23 7.797 0 +0
2017-06-26 2017-06-22 7.767 0 +0
2017-06-23 2017-06-21 7.905 0 +0
2017-06-22 2017-06-20 7.751 0 +0
2017-06-21 2017-06-19 7.751 0 +0
2017-06-20 2017-06-16 7.690 0 +0
2017-06-19 2017-06-15 7.705 0 +0
2017-06-16 2017-06-14 7.828 0 +0
2017-06-15 2017-06-13 7.843 0 +0
2017-06-14 2017-06-12 7.598 0 +0
2017-06-13 2017-06-09 7.613 0 +0
2017-06-12 2017-06-08 7.400 0 +0
2017-06-09 2017-06-07 7.447 0 +0
2017-06-08 2017-06-06 7.525 0 +0
2017-06-07 2017-06-05 7.760 0 +0
2017-06-06 2017-06-02 7.728 0 +0
2017-06-05 2017-06-01 7.494 0 +0
2017-06-02 2017-05-31 7.494 0 +0
2017-06-01 2017-05-29 7.822 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.697 0 +0
2017-05-26 2017-05-24 7.494 0 +0
2017-05-25 2017-05-23 7.744 0 +0
2017-05-24 2017-05-22 7.869 0 +0
2017-05-23 2017-05-19 7.962 0 +0
2017-05-22 2017-05-18 7.962 0 +0
2017-05-19 2017-05-17 8.244 0 +0
2017-05-18 2017-05-16 8.290 0 +0
2017-05-17 2017-05-15 8.353 0 +0
2017-05-16 2017-05-12 8.244 0 +0
2017-05-15 2017-05-11 8.509 0 +0
2017-05-12 2017-05-10 8.181 0 +0
2017-05-11 2017-05-09 8.150 0 +0
2017-05-10 2017-05-08 7.822 0 +0
2017-05-09 2017-05-05 8.087 0 +0
2017-05-08 2017-05-04 8.244 0 +0
2017-05-05 2017-05-02 8.119 0 +0
2017-05-04 2017-04-28 8.446 0 +0
2017-05-02 2017-04-27 8.415 0 +0
2017-04-28 2017-04-26 8.446 0 +0
2017-04-27 2017-04-25 8.431 0 +0
2017-04-26 2017-04-24 8.400 0 +0
2017-04-25 2017-04-21 8.337 0 +0
2017-04-24 2017-04-20 8.587 0 +0
2017-04-21 2017-04-19 8.306 0 +0
2017-04-20 2017-04-18 7.931 0 +0
2017-04-19 2017-04-13 8.681 0 +0
2017-04-18 2017-04-12 9.087 0 +0
2017-04-13 2017-04-11 9.102 0 +0
2017-04-12 2017-04-10 9.071 0 +0
2017-04-11 2017-04-07 9.196 0 +0
2017-04-10 2017-04-06 9.211 0 +0
2017-04-07 2017-04-05 9.211 0 +0
2017-04-06 2017-04-03 9.290 0 +0
2017-04-05 2017-03-31 9.102 0 +0
2017-04-03 2017-03-30 8.930 0 +0
2017-03-31 2017-03-29 8.946 0 +0
2017-03-30 2017-03-28 8.899 0 +0
2017-03-29 2017-03-27 8.977 0 +0
2017-03-28 2017-03-24 9.211 0 +0
2017-03-27 2017-03-23 9.461 0 +0
2017-03-24 2017-03-22 9.446 0 +0
2017-03-23 2017-03-21 9.680 0 +0
2017-03-22 2017-03-20 9.742 0 +0
2017-03-21 2017-03-17 9.914 0 +0
2017-03-20 2017-03-16 10.117 0 +0
2017-03-17 2017-03-15 10.039 0 +0
2017-03-16 2017-03-14 10.164 0 +0
2017-03-15 2017-03-13 10.258 0 +0
2017-03-14 2017-03-10 10.086 0 +0
2017-03-13 2017-03-09 10.039 0 +0
2017-03-10 2017-03-08 10.320 0 +0
2017-03-09 2017-03-07 10.179 0 +0
2017-03-08 2017-03-06 9.883 0 +0
2017-03-07 2017-03-03 9.961 0 +0
2017-03-06 2017-03-02 10.148 0 +0
2017-03-03 2017-03-01 10.273 0 +0
2017-03-02 2017-02-28 10.070 0 +0
2017-03-01 2017-02-27 9.695 0 +0
2017-02-28 2017-02-24 9.992 0 +0
2017-02-27 2017-02-23 10.367 0 +0
2017-02-24 2017-02-22 9.867 0 +0
2017-02-23 2017-02-21 9.758 0 +0
2017-02-22 2017-02-20 9.617 0 +0
2017-02-21 2017-02-17 9.243 0 +0
2017-02-20 2017-02-16 9.586 0 +0
2017-02-17 2017-02-15 9.414 0 +0
2017-02-16 2017-02-14 9.774 0 +0
2017-02-15 2017-02-13 9.867 0 +0
2017-02-14 2017-02-10 9.977 0 +0
2017-02-13 2017-02-09 9.711 0 +0
2017-02-10 2017-02-08 9.727 0 +0
2017-02-09 2017-02-07 9.649 0 +0
2017-02-08 2017-02-06 9.274 0 +0
2017-02-07 2017-02-03 9.368 0 +0
2017-02-06 2017-02-02 9.227 0 +0
2017-02-03 2017-02-01 9.165 0 +0
2017-02-02 2017-01-27 9.149 0 +0
2017-02-01 2017-01-25 9.024 0 +0
2017-01-26 2017-01-24 9.414 0 +0
2017-01-25 2017-01-23 9.165 0 +0
2017-01-24 2017-01-20 9.071 0 +0
2017-01-23 2017-01-19 9.196 0 +0
2017-01-20 2017-01-18 8.821 0 +0
2017-01-19 2017-01-17 8.603 0 +0
2017-01-18 2017-01-16 8.587 0 +0
2017-01-17 2017-01-13 8.821 0 +0
2017-01-16 2017-01-12 8.852 0 +0
2017-01-13 2017-01-11 8.962 0 +0
2017-01-12 2017-01-10 8.696 0 +0
2017-01-11 2017-01-09 8.821 0 +0
2017-01-10 2017-01-06 9.040 0 +0
2017-01-09 2017-01-05 9.211 0 +0
2017-01-06 2017-01-04 9.040 0 +0
2017-01-05 2017-01-03 8.587 0 +0
2017-01-04 2016-12-30 8.634 0 +0
2017-01-03 2016-12-29 8.431 0 +0
2016-12-30 2016-12-28 8.509 0 +0
2016-12-29 2016-12-23 8.759 0 +0
2016-12-28 2016-12-22 8.977 0 +0
2016-12-23 2016-12-21 9.368 0 +0
2016-12-22 2016-12-20 9.102 0 +0
2016-12-21 2016-12-19 9.461 0 +0
2016-12-20 2016-12-16 9.368 0 +0
2016-12-19 2016-12-15 9.461 0 +0
2016-12-16 2016-12-14 9.399 0 +0
2016-12-15 2016-12-13 8.821 0 +0
2016-12-14 2016-12-12 8.712 0 +0
2016-12-13 2016-12-09 9.055 0 +0
2016-12-12 2016-12-08 9.087 0 +0
2016-12-09 2016-12-07 9.133 0 +0
2016-12-08 2016-12-06 9.009 0 +0
2016-12-07 2016-12-05 9.071 0 +0
2016-12-06 2016-12-02 8.930 0 +0
2016-12-05 2016-12-01 8.634 0 +0
2016-12-02 2016-11-30 8.415 0 +0
2016-12-01 2016-11-29 8.087 0 +0
2016-11-30 2016-11-28 7.962 0 +0
2016-11-29 2016-11-25 7.791 0 +0
2016-11-28 2016-11-24 7.603 0 +0
2016-11-25 2016-11-23 7.806 0 +0
2016-11-24 2016-11-22 7.822 0 +0
2016-11-23 2016-11-21 7.728 0 +0
2016-11-22 2016-11-18 7.760 0 +0
2016-11-21 2016-11-17 7.884 0 +0
2016-11-18 2016-11-16 7.931 0 +0
2016-11-17 2016-11-15 8.119 0 +0
2016-11-16 2016-11-14 8.134 0 +0
2016-11-15 2016-11-11 7.853 0 +0
2016-11-14 2016-11-10 7.775 0 +0
2016-11-11 2016-11-09 7.338 0 +0
2016-11-10 2016-11-08 7.494 0 +0
2016-11-09 2016-11-07 7.463 0 +0
2016-11-08 2016-11-04 7.322 0 +0
2016-11-07 2016-11-03 7.229 0 +0
2016-11-04 2016-11-02 7.166 0 +0
2016-11-03 2016-11-01 7.197 0 +0
2016-11-02 2016-10-31 6.698 0 +0
2016-11-01 2016-10-28 6.807 0 +0
2016-10-31 2016-10-27 6.807 0 +0
2016-10-28 2016-10-26 6.651 0 +0
2016-10-27 2016-10-25 6.651 0 +0
2016-10-26 2016-10-24 6.339 0 +0
2016-10-25 2016-10-20 6.464 0 +0
2016-10-24 2016-10-19 6.557 0 +0
2016-10-20 2016-10-18 6.792 0 +0
2016-10-19 2016-10-17 6.635 0 +0
2016-10-18 2016-10-14 6.729 0 +0
2016-10-17 2016-10-13 6.745 0 +0
2016-10-14 2016-10-12 6.776 0 +0
2016-10-13 2016-10-11 6.792 0 +0
2016-10-12 2016-10-07 6.760 0 +0
2016-10-11 2016-10-06 6.870 0 +0
2016-10-07 2016-10-05 6.948 0 +0
2016-10-06 2016-10-04 6.760 0 +0
2016-10-05 2016-10-03 6.464 0 +0
2016-10-04 2016-09-30 6.448 0 +0
2016-10-03 2016-09-29 6.511 0 +0
2016-09-30 2016-09-28 6.479 0 +0
2016-09-29 2016-09-27 6.511 0 +0
2016-09-28 2016-09-26 6.495 0 +0
2016-09-27 2016-09-23 6.448 0 +0
2016-09-26 2016-09-22 6.479 0 +0
2016-09-23 2016-09-21 6.448 0 +0
2016-09-22 2016-09-20 6.401 0 +0
2016-09-21 2016-09-19 6.464 0 +0
2016-09-20 2016-09-15 6.479 0 +0
2016-09-19 2016-09-14 6.245 0 +0
2016-09-15 2016-09-13 6.417 0 +0
2016-09-14 2016-09-12 6.167 0 +0
2016-09-13 2016-09-09 6.464 0 +0
2016-09-12 2016-09-08 6.417 0 +0
2016-09-09 2016-09-07 6.448 0 +0
2016-09-08 2016-09-06 6.651 0 +0
2016-09-07 2016-09-05 6.401 0 +0
2016-09-06 2016-09-02 6.151 0 +0
2016-09-05 2016-09-01 6.027 0 +0
2016-09-02 2016-08-31 5.933 0 +0
2016-09-01 2016-08-30 5.933 0 +0
2016-08-31 2016-08-29 5.933 0 +0
2016-08-30 2016-08-26 5.886 0 +0
2016-08-29 2016-08-25 5.808 0 +0
2016-08-26 2016-08-24 5.808 0 +0
2016-08-25 2016-08-23 5.855 0 +0
2016-08-24 2016-08-22 5.886 0 +0
2016-08-23 2016-08-19 6.167 0 +0
2016-08-22 2016-08-18 6.089 0 +0
2016-08-19 2016-08-17 6.214 0 +0
2016-08-18 2016-08-16 5.980 0 +0
2016-08-17 2016-08-15 5.886 0 +0
2016-08-16 2016-08-12 5.917 0 +0
2016-08-15 2016-08-11 5.933 0 +0
2016-08-12 2016-08-10 5.886 0 +0
2016-08-11 2016-08-09 6.011 0 +0
2016-08-10 2016-08-08 5.964 0 +0
2016-08-09 2016-08-05 5.964 0 +0
2016-08-08 2016-08-04 5.667 0 +0
2016-08-05 2016-08-03 5.355 0 +0
2016-08-04 2016-08-01 5.511 0 +0
2016-08-03 2016-07-29 5.402 0 +0
2016-08-01 2016-07-28 5.496 0 +0
2016-07-29 2016-07-27 5.371 0 +0
2016-07-28 2016-07-26 5.464 0 +0
2016-07-27 2016-07-25 5.418 0 +0
2016-07-26 2016-07-22 5.371 0 +0
2016-07-25 2016-07-21 5.386 0 +0
2016-07-22 2016-07-20 5.433 0 +0
2016-07-21 2016-07-19 5.340 0 +0
2016-07-20 2016-07-18 5.168 0 +0
2016-07-19 2016-07-15 5.199 0 +0
2016-07-18 2016-07-14 5.261 0 +0
2016-07-15 2016-07-13 5.152 0 +0
2016-07-14 2016-07-12 5.090 0 +0
2016-07-13 2016-07-11 4.996 0 +0
2016-07-12 2016-07-08 5.027 0 +0
2016-07-11 2016-07-07 5.074 0 +0
2016-07-08 2016-07-06 5.027 0 +0
2016-07-07 2016-07-05 5.215 0 +0
2016-07-06 2016-07-04 5.340 0 +0
2016-07-05 2016-06-30 5.261 0 +0
2016-07-04 2016-06-29 5.277 0 +0
2016-06-30 2016-06-28 5.324 0 +0
2016-06-29 2016-06-27 5.371 0 +0
2016-06-28 2016-06-24 5.277 0 +0
2016-06-27 2016-06-23 5.419 0 +0
2016-06-24 2016-06-22 5.419 0 +0
2016-06-23 2016-06-21 5.151 0 +0
2016-06-22 2016-06-20 5.119 0 +0
2016-06-21 2016-06-17 5.088 0 +0
2016-06-20 2016-06-16 5.088 0 +0
2016-06-17 2016-06-15 5.466 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.513 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.702 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.954 0 +0
2016-06-07 2016-06-03 6.049 0 +0
2016-06-06 2016-06-02 6.222 0 +0
2016-06-03 2016-06-01 5.687 0 +0
2016-06-02 2016-05-31 5.513 0 +0
2016-06-01 2016-05-30 5.529 0 +0
2016-05-31 2016-05-27 5.450 0 +0
2016-05-30 2016-05-26 5.592 0 +0
2016-05-27 2016-05-25 5.529 0 +0
2016-05-26 2016-05-24 5.529 0 +0
2016-05-25 2016-05-23 5.592 0 +0
2016-05-24 2016-05-20 5.560 0 +0
2016-05-23 2016-05-19 5.702 0 +0
2016-05-20 2016-05-18 5.639 0 +0
2016-05-19 2016-05-17 5.624 0 +0
2016-05-18 2016-05-16 5.624 0 +0
2016-05-17 2016-05-13 5.403 0 +0
2016-05-16 2016-05-12 5.592 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.702 0 +0
2016-05-11 2016-05-09 5.639 0 +0
2016-05-10 2016-05-06 5.702 0 +0
2016-05-09 2016-05-05 5.907 0 +0
2016-05-06 2016-05-04 5.970 0 +0
2016-05-05 2016-05-03 6.049 0 +0
2016-05-04 2016-04-29 6.175 0 +0
2016-05-03 2016-04-28 6.411 0 +0
2016-04-29 2016-04-27 6.206 0 +0
2016-04-28 2016-04-26 6.332 0 +0
2016-04-27 2016-04-25 6.128 0 +0
2016-04-26 2016-04-22 6.222 0 +0
2016-04-25 2016-04-21 6.364 0 +0
2016-04-22 2016-04-20 6.380 0 +0
2016-04-21 2016-04-19 6.852 0 +0
2016-04-20 2016-04-18 6.726 0 +0
2016-04-19 2016-04-15 6.868 0 +0
2016-04-18 2016-04-14 6.852 0 +0
2016-04-15 2016-04-13 7.025 0 +0
2016-04-14 2016-04-12 6.647 0 +0
2016-04-13 2016-04-11 6.348 0 +0
2016-04-12 2016-04-08 6.301 0 +0
2016-04-11 2016-04-07 6.254 0 +0
2016-04-08 2016-04-06 6.380 0 +0
2016-04-07 2016-04-05 6.364 0 +0
2016-04-06 2016-04-01 6.049 0 +0
2016-04-05 2016-03-31 5.734 0 +0
2016-04-01 2016-03-30 5.765 0 +0
2016-03-31 2016-03-29 5.513 0 +0
2016-03-30 2016-03-24 5.277 0 +0
2016-03-29 2016-03-23 5.434 0 +0
2016-03-24 2016-03-22 5.387 0 +0
2016-03-23 2016-03-21 5.497 0 +0
2016-03-22 2016-03-18 5.529 0 +0
2016-03-21 2016-03-17 5.576 0 +0
2016-03-18 2016-03-16 5.624 0 +0
2016-03-17 2016-03-15 5.718 0 +0
2016-03-16 2016-03-14 5.876 0 +0
2016-03-15 2016-03-11 5.639 0 +0
2016-03-14 2016-03-10 5.356 0 +0
2016-03-11 2016-03-09 5.293 0 +0
2016-03-10 2016-03-08 5.371 0 +0
2016-03-09 2016-03-07 5.419 0 +0
2016-03-08 2016-03-04 5.009 0 +0
2016-03-07 2016-03-03 4.489 0 +0
2016-03-04 2016-03-02 4.505 0 +0
2016-03-03 2016-03-01 4.426 0 +0
2016-03-02 2016-02-29 4.426 0 +0
2016-03-01 2016-02-26 4.411 0 +0
2016-02-29 2016-02-25 4.379 0 +0
2016-02-26 2016-02-24 4.442 0 +0
2016-02-25 2016-02-23 4.426 0 +0
2016-02-24 2016-02-22 4.426 0 +0
2016-02-23 2016-02-19 4.379 0 +0
2016-02-22 2016-02-18 4.395 0 +0
2016-02-19 2016-02-17 4.222 0 +0
2016-02-18 2016-02-16 4.174 0 +0
2016-02-17 2016-02-15 4.017 0 +0
2016-02-16 2016-02-12 3.859 0 +0
2016-02-15 2016-02-11 4.111 0 +0
2016-02-12 2016-02-05 4.332 0 +0
2016-02-11 2016-02-04 4.190 0 +0
2016-02-05 2016-02-03 4.111 0 +0
2016-02-04 2016-02-02 4.111 0 +0
2016-02-03 2016-02-01 4.048 0 +0
2016-02-02 2016-01-29 4.064 0 +0
2016-02-01 2016-01-28 3.970 0 +0
2016-01-29 2016-01-27 4.064 0 +0
2016-01-28 2016-01-26 3.891 0 +0
2016-01-27 2016-01-25 4.064 0 +0
2016-01-26 2016-01-22 3.985 0 +0
2016-01-25 2016-01-21 3.765 0 +0
2016-01-22 2016-01-20 3.954 0 +0
2016-01-21 2016-01-19 4.064 0 +0
2016-01-20 2016-01-18 3.954 0 +0
2016-01-19 2016-01-15 3.922 0 +0
2016-01-18 2016-01-14 4.190 0 +0
2016-01-15 2016-01-13 4.253 0 +0
2016-01-14 2016-01-12 4.253 0 +0
2016-01-13 2016-01-11 4.316 0 +0
2016-01-12 2016-01-08 4.521 0 +0
2016-01-11 2016-01-07 4.426 0 +0
2016-01-08 2016-01-06 4.600 0 +0
2016-01-07 2016-01-05 4.726 0 +0
2016-01-06 2016-01-04 4.678 0 +0
2016-01-05 2015-12-31 4.836 0 +0
2016-01-04 2015-12-29 4.962 0 +0
2015-12-30 2015-12-28 4.946 0 +0
2015-12-29 2015-12-24 4.978 0 +0
2015-12-28 2015-12-22 4.804 0 +0
2015-12-23 2015-12-21 4.836 0 +0
2015-12-22 2015-12-18 4.789 0 +0
2015-12-21 2015-12-17 4.867 0 +0
2015-12-18 2015-12-16 4.678 0 +0
2015-12-17 2015-12-15 4.600 0 +0
2015-12-16 2015-12-14 4.584 0 +0
2015-12-15 2015-12-11 4.615 0 +0
2015-12-14 2015-12-10 4.694 0 +0
2015-12-11 2015-12-09 4.867 0 +0
2015-12-10 2015-12-08 4.852 0 +0
2015-12-09 2015-12-07 5.025 0 +0
2015-12-08 2015-12-04 5.088 0 +0
2015-12-07 2015-12-03 5.230 0 +0
2015-12-04 2015-12-02 4.883 0 +0
2015-12-03 2015-12-01 4.820 0 +0
2015-12-02 2015-11-30 4.789 0 +0
2015-12-01 2015-11-27 4.820 0 +0
2015-11-30 2015-11-26 4.899 0 +0
2015-11-27 2015-11-25 4.930 0 +0
2015-11-26 2015-11-24 4.978 0 +0
2015-11-25 2015-11-23 4.993 0 +0
2015-11-24 2015-11-20 4.978 0 +0
2015-11-23 2015-11-19 4.962 0 +0
2015-11-20 2015-11-18 4.899 0 +0
2015-11-19 2015-11-17 5.135 0 +0
2015-11-18 2015-11-16 5.119 0 +0
2015-11-17 2015-11-13 5.135 0 +0
2015-11-16 2015-11-12 5.230 0 +0
2015-11-13 2015-11-11 5.119 0 +0
2015-11-12 2015-11-10 5.214 0 +0
2015-11-11 2015-11-09 5.293 0 +0
2015-11-10 2015-11-06 5.324 0 +0
2015-11-09 2015-11-05 5.387 0 +0
2015-11-06 2015-11-04 5.293 0 +0
2015-11-05 2015-11-03 5.151 0 +0
2015-11-04 2015-11-02 5.025 0 +0
2015-11-03 2015-10-30 5.104 0 +0
2015-11-02 2015-10-29 5.151 0 +0
2015-10-30 2015-10-28 5.119 0 +0
2015-10-29 2015-10-27 5.182 0 +0
2015-10-28 2015-10-26 5.198 0 +0
2015-10-27 2015-10-23 5.135 0 +0
2015-10-26 2015-10-22 5.056 0 +0
2015-10-23 2015-10-20 5.214 0 +0
2015-10-22 2015-10-19 5.277 0 +0
2015-10-20 2015-10-16 5.324 0 +0
2015-10-19 2015-10-15 5.198 0 +0
2015-10-16 2015-10-14 5.167 0 +0
2015-10-15 2015-10-13 5.245 0 +0
2015-10-14 2015-10-12 5.214 0 +0
2015-10-13 2015-10-09 4.899 0 +0
2015-10-12 2015-10-08 4.757 0 +0
2015-10-09 2015-10-07 4.804 0 +0
2015-10-08 2015-10-06 4.489 0 +0
2015-10-07 2015-10-05 4.552 0 +0
2015-10-06 2015-10-02 4.489 0 +0
2015-10-05 2015-09-30 4.363 0 +0
2015-10-02 2015-09-29 4.316 0 +0
2015-09-30 2015-09-25 4.395 0 +0
2015-09-29 2015-09-24 4.521 0 +0
2015-09-25 2015-09-23 4.631 0 +0
2015-09-24 2015-09-22 4.946 0 +0
2015-09-23 2015-09-21 4.915 0 +0
2015-09-22 2015-09-18 4.946 0 +0
2015-09-21 2015-09-17 4.978 0 +0
2015-09-18 2015-09-16 5.072 0 +0
2015-09-17 2015-09-15 5.009 0 +0
2015-09-16 2015-09-14 5.135 0 +0
2015-09-15 2015-09-11 5.182 0 +0
2015-09-14 2015-09-10 5.293 0 +0
2015-09-11 2015-09-09 5.387 0 +0
2015-09-10 2015-09-08 5.261 0 +0
2015-09-09 2015-09-07 5.198 0 +0
2015-09-08 2015-09-04 5.167 0 +0
2015-09-07 2015-09-02 5.182 0 +0
2015-09-04 2015-09-01 5.324 0 +0
2015-09-02 2015-08-31 5.371 0 +0
2015-09-01 2015-08-28 5.624 0 +0
2015-08-31 2015-08-27 5.608 0 +0
2015-08-28 2015-08-26 5.655 0 +0
2015-08-27 2015-08-25 5.513 0 +0
2015-08-26 2015-08-24 5.545 0 +0
2015-08-25 2015-08-21 5.986 0 +0
2015-08-24 2015-08-20 6.159 0 +0
2015-08-21 2015-08-19 6.332 0 +0
2015-08-20 2015-08-18 6.348 0 +0
2015-08-19 2015-08-17 6.490 0 +0
2015-08-18 2015-08-14 6.632 0 +0
2015-08-17 2015-08-13 6.569 0 +0
2015-08-14 2015-08-12 6.553 0 +0
2015-08-13 2015-08-11 6.758 0 +0
2015-08-12 2015-08-10 6.726 0 +0
2015-08-11 2015-08-07 6.600 0 +0
2015-08-10 2015-08-06 6.553 0 +0
2015-08-07 2015-08-05 6.537 0 +0
2015-08-06 2015-08-04 6.474 0 +0
2015-08-05 2015-08-03 6.380 0 +0
2015-08-04 2015-07-31 6.364 0 +0
2015-08-03 2015-07-30 6.490 0 +0
2015-07-31 2015-07-29 6.395 0 +0
2015-07-30 2015-07-28 6.206 0 +0
2015-07-29 2015-07-27 6.285 0 +0
2015-07-28 2015-07-24 6.521 0 +0
2015-07-27 2015-07-23 6.632 0 +0
2015-07-24 2015-07-22 6.600 0 +0
2015-07-23 2015-07-21 6.584 0 +0
2015-07-22 2015-07-20 6.584 0 +0
2015-07-21 2015-07-17 6.600 0 +0
2015-07-20 2015-07-16 6.458 0 +0
2015-07-17 2015-07-15 6.238 0 +0
2015-07-16 2015-07-14 6.490 0 +0
2015-07-15 2015-07-13 6.742 0 +0
2015-07-14 2015-07-10 6.458 0 +0
2015-07-13 2015-07-09 6.065 0 +0
2015-07-10 2015-07-08 5.734 0 +0
2015-07-09 2015-07-07 6.143 0 +0
2015-07-08 2015-07-06 6.616 0 +0
2015-07-07 2015-07-03 6.994 0 +0
2015-07-06 2015-07-02 7.309 0 +0
2015-07-03 2015-06-30 7.468 0 +0
2015-07-02 2015-06-29 7.404 0 +0
2015-06-30 2015-06-26 7.627 0 +0
2015-06-29 2015-06-25 7.803 0 +0
2015-06-26 2015-06-24 7.755 0 +0
2015-06-25 2015-06-23 7.707 0 +0
2015-06-24 2015-06-22 7.627 0 +0
2015-06-23 2015-06-19 7.388 0 +0
2015-06-22 2015-06-18 7.611 0 +0
2015-06-19 2015-06-17 7.883 0 +0
2015-06-18 2015-06-16 7.819 0 +0
2015-06-17 2015-06-15 8.058 0 +0
2015-06-16 2015-06-12 8.106 0 +0
2015-06-15 2015-06-11 8.058 0 +0
2015-06-12 2015-06-10 8.234 0 +0
2015-06-11 2015-06-09 8.425 0 +0
2015-06-10 2015-06-08 8.553 0 +0
2015-06-09 2015-06-05 8.473 0 +0
2015-06-08 2015-06-04 8.553 0 +0
2015-06-05 2015-06-03 8.553 0 +0
2015-06-04 2015-06-02 8.712 0 +0
2015-06-03 2015-06-01 8.760 0 +0
2015-06-02 2015-05-29 8.409 0 +0
2015-06-01 2015-05-28 8.553 0 +0
2015-05-29 2015-05-27 8.840 0 +0
2015-05-28 2015-05-26 8.712 0 +0
2015-05-27 2015-05-22 8.361 0 +0
2015-05-26 2015-05-21 8.393 0 +0
2015-05-22 2015-05-20 8.313 0 +0
2015-05-21 2015-05-19 8.441 0 +0
2015-05-20 2015-05-18 8.266 0 +0
2015-05-19 2015-05-15 8.425 0 +0
2015-05-18 2015-05-14 8.521 0 +0
2015-05-15 2015-05-13 8.585 0 +0
2015-05-14 2015-05-12 8.728 0 +0
2015-05-13 2015-05-11 8.585 0 +0
2015-05-12 2015-05-08 8.282 0 +0
2015-05-11 2015-05-07 8.250 0 +0
2015-05-08 2015-05-06 8.313 0 +0
2015-05-07 2015-05-05 8.712 0 +0
2015-05-06 2015-05-04 8.856 0 +0
2015-05-05 2015-04-30 8.840 0 +0
2015-05-04 2015-04-29 8.760 0 +0
2015-04-30 2015-04-28 8.824 0 +0
2015-04-29 2015-04-27 8.904 0 +0
2015-04-28 2015-04-24 8.840 0 +0
2015-04-27 2015-04-23 8.840 0 +0
2015-04-24 2015-04-22 8.872 0 +0
2015-04-23 2015-04-21 8.792 0 +0
2015-04-22 2015-04-20 8.553 0 +0
2015-04-21 2015-04-17 9.175 0 +0
2015-04-20 2015-04-16 9.430 0 +0
2015-04-17 2015-04-15 9.111 0 +0
2015-04-16 2015-04-14 9.303 0 +0
2015-04-15 2015-04-13 9.829 0 +0
2015-04-14 2015-04-10 9.494 0 +0
2015-04-13 2015-04-09 8.856 0 +0
2015-04-10 2015-04-08 9.367 0 +0
2015-04-09 2015-04-02 8.282 0 +0
2015-04-08 2015-04-01 7.739 0 +0
2015-04-02 2015-03-31 7.388 0 +0
2015-04-01 2015-03-30 7.356 0 +0
2015-03-31 2015-03-27 6.957 0 +0
2015-03-30 2015-03-26 7.117 0 +0
2015-03-27 2015-03-25 7.212 0 +0
2015-03-26 2015-03-24 7.292 0 +0
2015-03-25 2015-03-23 7.276 0 +0
2015-03-24 2015-03-20 7.372 0 +0
2015-03-23 2015-03-19 7.149 0 +0
2015-03-20 2015-03-18 7.037 0 +0
2015-03-19 2015-03-17 7.133 0 +0
2015-03-18 2015-03-16 7.117 0 +0
2015-03-17 2015-03-13 7.149 0 +0
2015-03-16 2015-03-12 7.101 0 +0
2015-03-13 2015-03-11 7.117 0 +0
2015-03-12 2015-03-10 7.308 0 +0
2015-03-11 2015-03-09 7.228 0 +0
2015-03-10 2015-03-06 7.069 0 +0
2015-03-09 2015-03-05 7.260 0 +0
2015-03-06 2015-03-04 7.276 0 +0
2015-03-05 2015-03-03 7.117 0 +0
2015-03-04 2015-03-02 7.340 0 +0
2015-03-03 2015-02-27 7.308 0 +0
2015-03-02 2015-02-26 7.372 0 +0
2015-02-27 2015-02-25 7.260 0 +0
2015-02-26 2015-02-24 7.196 0 +0
2015-02-25 2015-02-23 7.165 0 +0
2015-02-24 2015-02-18 7.037 0 +0
2015-02-23 2015-02-16 7.149 0 +0
2015-02-17 2015-02-13 7.021 0 +0
2015-02-16 2015-02-12 6.973 0 +0
2015-02-13 2015-02-11 6.957 0 +0
2015-02-12 2015-02-10 6.989 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.941 0 +0
2015-02-09 2015-02-05 6.941 0 +0
2015-02-06 2015-02-04 6.893 0 +0
2015-02-05 2015-02-03 6.782 0 +0
2015-02-04 2015-02-02 6.686 0 +0
2015-02-03 2015-01-30 6.798 0 +0
2015-02-02 2015-01-29 6.909 0 +0
2015-01-30 2015-01-28 6.909 0 +0
2015-01-29 2015-01-27 6.973 0 +0
2015-01-28 2015-01-26 6.925 0 +0
2015-01-27 2015-01-23 6.941 0 +0
2015-01-26 2015-01-22 6.814 0 +0
2015-01-23 2015-01-21 6.893 0 +0
2015-01-22 2015-01-20 6.861 0 +0
2015-01-21 2015-01-19 6.750 0 +0
2015-01-20 2015-01-16 6.989 0 +0
2015-01-19 2015-01-15 7.101 0 +0
2015-01-16 2015-01-14 7.101 0 +0
2015-01-15 2015-01-13 7.085 0 +0
2015-01-14 2015-01-12 6.941 0 +0
2015-01-13 2015-01-09 7.181 0 +0
2015-01-12 2015-01-08 7.276 0 +0
2015-01-09 2015-01-07 7.420 0 +0
2015-01-08 2015-01-06 7.452 0 +0
2015-01-07 2015-01-05 7.436 0 +0
2015-01-06 2015-01-02 7.133 0 +0
2015-01-05 2014-12-31 6.909 0 +0
2015-01-02 2014-12-29 6.973 0 +0
2014-12-30 2014-12-24 6.973 0 +0
2014-12-29 2014-12-22 7.181 0 +0
2014-12-23 2014-12-19 7.101 0 +0
2014-12-22 2014-12-18 6.989 0 +0
2014-12-19 2014-12-17 6.877 0 +0
2014-12-18 2014-12-16 6.957 0 +0
2014-12-17 2014-12-15 6.877 0 +0
2014-12-16 2014-12-12 6.925 0 +0
2014-12-15 2014-12-11 6.877 0 +0
2014-12-12 2014-12-10 6.925 0 +0
2014-12-11 2014-12-09 6.893 0 +0
2014-12-10 2014-12-08 6.829 0 +0
2014-12-09 2014-12-05 6.973 0 +0
2014-12-08 2014-12-04 7.181 0 +0
2014-12-05 2014-12-03 6.957 0 +0
2014-12-04 2014-12-02 7.069 0 +0
2014-12-03 2014-12-01 6.782 0 +0
2014-12-02 2014-11-28 6.766 0 +0
2014-12-01 2014-11-27 6.845 0 +0
2014-11-28 2014-11-26 6.877 0 +0
2014-11-27 2014-11-25 6.941 0 +0
2014-11-26 2014-11-24 6.893 0 +0
2014-11-25 2014-11-21 6.766 0 +0
2014-11-24 2014-11-20 6.686 0 +0
2014-11-21 2014-11-19 6.814 0 +0
2014-11-20 2014-11-18 6.750 0 +0
2014-11-19 2014-11-17 6.718 0 +0
2014-11-18 2014-11-14 7.037 0 +0
2014-11-17 2014-11-13 6.989 0 +0
2014-11-14 2014-11-12 6.989 0 +0
2014-11-13 2014-11-11 6.957 0 +0
2014-11-12 2014-11-10 6.957 0 +0
2014-11-11 2014-11-07 6.702 0 +0
2014-11-10 2014-11-06 6.670 0 +0
2014-11-07 2014-11-05 6.654 0 +0
2014-11-06 2014-11-04 6.510 0 +0
2014-11-05 2014-11-03 6.383 0 +0
2014-11-04 2014-10-31 6.415 0 +0
2014-11-03 2014-10-30 6.175 0 -142
2014-05-26 2014-05-22 6.607 142 +142 0.00% 938
2014-01-10 2014-01-08 6.671 0 -141
2013-12-18 2013-12-16 7.074 141 -9,309 0.00% 997
2013-12-17 2013-12-13 7.203 9,450 -13,963 0.00% 68,067
2013-12-16 2013-12-12 7.187 23,413 +9,309 0.00% 168,264
2013-12-13 2013-12-11 7.316 14,104 +13,963 0.00% 103,181
2013-12-06 2013-12-04 7.622 141 -3,723 0.00% 1,075
2013-12-05 2013-12-03 7.541 3,864 +3,864 0.00% 29,140
2013-11-13 2013-11-11 6.510 0 -13,963
2013-11-12 2013-11-08 6.510 13,963 +13,963 0.00% 90,899
2013-11-05 2013-11-01 6.478 0 -9,309
2013-11-04 2013-10-31 6.542 9,309 +9,309 0.00% 60,902
2013-10-18 2013-10-16 6.526 0 -4,654
2013-10-17 2013-10-15 6.558 4,654 +4,654 0.00% 30,523
2013-10-11 2013-10-09 6.252 0 -186
2013-10-10 2013-10-08 6.156 186 -1,986 0.00% 1,145
2013-10-08 2013-10-04 6.252 2,172 -5,585 0.00% 13,580
2013-10-07 2013-10-03 6.236 7,757 +5,585 0.00% 48,373
2013-09-03 2013-08-30 6.139 2,172 -8,068 0.00% 13,335
2013-09-02 2013-08-29 6.204 10,240 +8,068 0.00% 63,527
2013-08-30 2013-08-28 6.268 2,172 -5,585 0.00% 13,615
2013-08-29 2013-08-27 6.574 7,757 +5,585 0.00% 50,998
2013-08-20 2013-08-16 6.542 2,172 +125 0.00% 14,210
2013-08-19 2013-08-15 6.655 2,047 +1,861 0.00% 13,623
2013-07-23 2013-07-19 5.994 186 -6,205 0.00% 1,115
2013-07-22 2013-07-18 6.043 6,391 +6,205 0.00% 38,619
2013-07-19 2013-07-17 5.978 186 -11,480 0.00% 1,112
2013-07-18 2013-07-16 6.059 11,666 -55,232 0.00% 70,682
2013-07-17 2013-07-15 6.043 66,898 +11,791 0.00% 404,245
2013-07-16 2013-07-12 5.849 55,107 +54,921 0.00% 322,340
2013-07-11 2013-07-09 5.575 186 -31,339 0.00% 1,037
2013-07-10 2013-07-08 5.575 31,525 +17,376 0.00% 175,765
2013-07-09 2013-07-05 5.720 14,149 +13,963 0.00% 80,938
2013-07-05 2013-07-03 5.737 186 -15,824 0.00% 1,067
2013-07-04 2013-07-02 6.107 16,010 +15,824 0.00% 97,776
2013-06-26 2013-06-24 6.478 186 -5,895 0.00% 1,205
2013-06-25 2013-06-21 6.526 6,081 +620 0.00% 39,685
2013-06-24 2013-06-20 6.591 5,461 -1,055 0.00% 35,991
2013-06-21 2013-06-19 6.687 6,516 +6,516 0.00% 43,574
2013-06-06 2013-06-04 6.865 0 -18,617
2013-06-05 2013-06-03 6.671 18,617 +2,962 0.00% 124,197
2013-06-04 2013-05-31 7.042 15,655 +15,514 0.00% 110,239
2013-06-03 2013-05-30 6.977 141 -9,309 0.00% 984
2013-05-31 2013-05-29 6.993 9,450 +9,309 0.00% 66,088
2013-05-28 2013-05-24 6.712 141 -62,244 0.00% 946
2013-05-27 2013-05-23 6.792 62,385 +54,037 0.00% 423,743
2013-05-23 2013-05-21 6.954 8,348 +8,163 0.00% 58,053
2013-05-22 2013-05-20 7.083 185 +185 0.00% 1,310
2013-05-07 2013-05-03 6.744 0 -15,149
2013-05-06 2013-05-02 6.873 15,149 +15,149 0.00% 104,123
2013-05-02 2013-04-29 6.889 0 -325
2013-04-17 2013-04-15 6.437 325 -49,158 0.00% 2,092
2013-04-16 2013-04-12 6.566 49,483 +46,375 0.00% 324,904
2013-04-15 2013-04-11 6.647 3,108 +2,783 0.00% 20,658
2013-04-11 2013-04-09 6.437 325 -18,550 0.00% 2,092
2013-04-10 2013-04-08 6.404 18,875 +9,584 0.00% 120,880
2013-04-09 2013-04-05 6.404 9,291 -22,879 0.00% 59,502
2013-04-08 2013-04-03 6.566 32,170 +31,845 0.00% 211,227
2013-03-19 2013-03-15 7.132 325 -5,565 0.00% 2,318
2013-03-18 2013-03-14 7.310 5,890 +927 0.00% 43,055
2013-03-15 2013-03-13 7.601 4,963 -6,492 0.00% 37,724
2013-03-14 2013-03-12 7.795 11,455 -24,116 0.00% 89,293
2013-03-13 2013-03-11 7.908 35,571 +35,246 0.00% 281,305
2013-02-28 2013-02-26 8.183 325 -5,565 0.00% 2,660
2013-02-27 2013-02-25 8.410 5,890 +5,256 0.00% 49,533
2013-02-26 2013-02-22 8.976 634 +634 0.00% 5,691
2013-02-22 2013-02-20 8.782 0 -494
2013-02-14 2013-02-07 8.685 494 -8,348 0.00% 4,290
2013-02-08 2013-02-06 9.089 8,842 +8,842 0.00% 80,364
2013-01-28 2013-01-24 9.897 0 -16
2013-01-24 2013-01-22 10.350 16 +1 0.00% 166
2013-01-23 2013-01-21 10.253 15 -2 0.00% 154
2013-01-21 2013-01-17 9.914 17 +17 0.00% 169
2013-01-17 2013-01-15 10.189 0 -8,348
2013-01-16 2013-01-14 10.189 8,348 +8,258 0.00% 85,054
2013-01-14 2013-01-10 9.978 90 -7,420 0.00% 898
2013-01-11 2013-01-09 10.221 7,510 +7,510 0.00% 76,759
2013-01-10 2013-01-08 10.366 0 -22,260
2013-01-09 2013-01-07 10.496 22,260 +22,260 0.00% 233,638
2013-01-03 2012-12-31 9.574 0 -26,993
2012-12-19 2012-12-17 9.639 26,993 -15,458 0.00% 260,178
2012-12-18 2012-12-14 9.493 42,451 +15,458 0.00% 402,994
2012-12-10 2012-12-06 8.668 26,993 -9,275 0.00% 233,985
2012-12-07 2012-12-05 8.571 36,268 +9,275 0.00% 310,865
2012-12-06 2012-12-04 8.329 26,993 -4,778 0.00% 224,818
2012-11-29 2012-11-27 8.280 31,771 -278,562 0.00% 263,072
2012-11-28 2012-11-26 8.199 310,333 +278,562 0.02% 2,544,538
2012-11-13 2012-11-09 7.213 31,771 +4,638 0.00% 229,160
2012-11-02 2012-10-31 7.197 27,133 +140 0.00% 195,268
2012-11-01 2012-10-30 7.051 26,993 +25,539 0.00% 190,331
2012-10-15 2012-10-11 7.100 1,454 -265,886 0.00% 10,323
2012-10-12 2012-10-10 7.116 267,340 +129,233 0.02% 1,902,346
2012-10-11 2012-10-09 7.132 138,107 +1,855 0.01% 984,980
2012-10-10 2012-10-08 7.181 136,252 +76,674 0.01% 978,360
2012-10-09 2012-10-05 7.342 59,578 +45,448 0.00% 437,436
2012-10-08 2012-10-04 7.261 14,130 +12,676 0.00% 102,603
2012-09-11 2012-09-07 7.116 1,454 +1,236 0.00% 10,346
2012-08-30 2012-08-28 7.003 218 -6,492 0.00% 1,527
2012-08-29 2012-08-27 6.922 6,710 +6,492 0.00% 46,445
2012-08-21 2012-08-17 7.116 218 +218 0.00% 1,551
2012-08-02 2012-07-31 6.614 0 -9,275
2012-08-01 2012-07-30 6.598 9,275 +9,275 0.00% 61,199
2012-07-23 2012-07-19 6.501 0 -309
2012-07-17 2012-07-13 6.873 309 +154 0.00% 2,124
2012-07-12 2012-07-10 6.873 155 -309 0.00% 1,065
2012-07-05 2012-07-03 7.067 464 +464 0.00% 3,279
2012-06-07 2012-06-05 6.631 0 -27,085
2012-06-04 2012-05-31 6.954 27,085 +27,085 0.00% 188,352
2012-05-17 2012-05-15 7.333 0 -3,203
2012-05-15 2012-05-11 6.953 3,203 -604 0.00% 22,269
2012-05-11 2012-05-09 6.986 3,807 -245,261 0.00% 26,595
2012-05-08 2012-05-04 7.880 249,068 +240,428 0.01% 1,962,555
2012-05-07 2012-05-03 7.813 8,640 +1,208 0.00% 67,508
2012-04-30 2012-04-26 7.681 7,432 -197,840 0.00% 57,085
2012-04-27 2012-04-25 7.648 205,272 +197,840 0.01% 1,569,888
2012-04-24 2012-04-20 7.284 7,432 -10,269 0.00% 54,132
2012-04-17 2012-04-13 7.201 17,701 +10,269 0.00% 127,463
2012-04-10 2012-04-03 7.267 7,432 -151,023 0.00% 54,009
2012-04-05 2012-04-02 7.184 158,455 +126,256 0.01% 1,138,394
2012-04-02 2012-03-29 6.986 32,199 +1,510 0.00% 224,932
2012-03-30 2012-03-28 7.284 30,689 -120,818 0.00% 223,528
2012-03-29 2012-03-27 7.582 151,507 -702,258 0.01% 1,148,669
2012-03-28 2012-03-26 7.400 853,765 -638,223 0.05% 6,317,463
2012-03-27 2012-03-23 7.383 1,491,988 -263,384 0.09% 11,015,318
2012-03-26 2012-03-22 7.532 1,755,372 +1,726,193 0.11% 13,221,400
2012-03-23 2012-03-21 7.698 29,179 -14,196 0.00% 224,605
2012-02-20 2012-02-16 9.452 43,375 +1,510 0.00% 409,989
2012-02-14 2012-02-10 9.369 41,865 -4,954 0.00% 392,251
2012-02-13 2012-02-09 9.220 46,819 -63,430 0.00% 431,692
2012-02-10 2012-02-08 8.608 110,249 +93,333 0.01% 949,019
2012-02-09 2012-02-07 8.724 16,916 -77 0.00% 147,572
2011-12-19 2011-12-15 6.737 16,993 -5,135 0.00% 114,488
2011-12-16 2011-12-14 6.588 22,128 +5,135 0.00% 145,788
2011-12-15 2011-12-13 6.588 16,993 +13,894 0.00% 111,957
2011-12-12 2011-12-08 7.068 3,099 -194,835 0.00% 21,905
2011-12-09 2011-12-07 7.151 197,934 +180,941 0.01% 1,415,471
2011-12-08 2011-12-06 7.118 16,993 -34,433 0.00% 120,958
2011-12-07 2011-12-05 7.168 51,426 +4,832 0.00% 368,610
2011-12-06 2011-12-02 7.085 46,594 +1,511 0.00% 330,119
2011-12-05 2011-12-01 6.953 45,083 +3,624 0.00% 313,443
2011-11-28 2011-11-24 6.671 41,459 -906 0.00% 276,580
2011-11-25 2011-11-23 6.704 42,365 +39,568 0.00% 284,027
2011-11-07 2011-11-03 7.383 2,797 +67 0.00% 20,650
2011-11-03 2011-11-01 7.284 2,730 -37,756 0.00% 19,884
2011-10-11 2011-10-07 6.588 40,486 -8,457 0.00% 266,738
2011-10-10 2011-10-06 6.456 48,943 -9,363 0.00% 315,975
2011-10-07 2011-10-04 6.390 58,306 +8,759 0.00% 372,561
2011-10-06 2011-10-03 6.804 49,547 +9,061 0.00% 337,098
2011-09-20 2011-09-16 8.045 40,486 +10 0.00% 325,715
2011-09-07 2011-09-05 8.178 40,476 +2,770 0.00% 330,995
2011-09-05 2011-09-01 8.641 37,706 -1,561 0.00% 325,820
2011-09-02 2011-08-31 8.823 39,267 +1 0.00% 346,459
2011-08-18 2011-08-16 8.062 39,266 +27,184 0.00% 316,550
2011-08-17 2011-08-15 7.813 12,082 -21,143 0.00% 94,401
2011-08-16 2011-08-12 7.698 33,225 +21,143 0.00% 255,750
2011-08-12 2011-08-10 7.880 12,082 -260,968 0.00% 95,201
2011-08-11 2011-08-09 7.797 273,050 +273,050 0.02% 2,128,923
2011-08-10 2011-08-08 8.111 0 -8,457
2011-08-09 2011-08-05 8.260 8,457 +8,457 0.00% 69,858
2011-08-05 2011-08-03 8.591 0 -8,457
2011-08-04 2011-08-02 8.906 8,457 +8,457 0.00% 75,317
2011-07-06 2011-07-04 9.436 0 -3,625
2011-06-29 2011-06-27 8.823 3,625 -1,208 0.00% 31,984
2011-06-22 2011-06-20 8.575 4,833 +4,833 0.00% 41,442
2011-06-16 2011-06-14 9.353 0 -181
2011-06-14 2011-06-10 9.585 181 -378,585 0.00% 1,735
2011-06-08 2011-06-03 9.552 378,766 -9,363 0.02% 3,617,793
2011-06-02 2011-05-31 9.717 388,129 +277,882 0.02% 3,771,474
2011-06-01 2011-05-30 9.568 110,247 +110,247 0.01% 1,054,852
2011-05-31 2011-05-27 9.734 0 -12,988
2011-05-30 2011-05-26 9.750 12,988 -289,058 0.00% 126,635
2011-05-27 2011-05-25 9.684 302,046 +302,046 0.02% 2,925,000
2011-05-23 2011-05-19 9.949 0 -566,034
2011-05-20 2011-05-18 10.164 566,034 +566,034 0.03% 5,753,177
2011-05-19 2011-05-17 10.098 0 -20,841
2011-05-18 2011-05-16 9.883 20,841 -1 0.00% 205,963
2011-05-17 2011-05-13 9.866 20,842 +1 0.00% 205,628
2011-05-16 2011-05-12 9.982 20,841 +6,645 0.00% 208,033
2011-05-13 2011-05-11 10.098 14,196 +14,196 0.00% 143,348
2011-05-12 2011-05-09 10.048 0 -57,691
2011-05-11 2011-05-06 10.785 57,691 -111,153 0.00% 622,210
2011-05-09 2011-05-05 10.598 168,844 +133,923 0.01% 1,789,375
2011-05-05 2011-05-03 10.632 34,921 -71,897 0.00% 371,276
2011-05-04 2011-04-29 10.973 106,818 +30,519 0.01% 1,172,076
2011-05-03 2011-04-28 11.075 76,299 +13,499 0.00% 845,002
2011-04-29 2011-04-27 11.058 62,800 +4,696 0.00% 694,432
2011-04-28 2011-04-26 11.330 58,104 +40,497 0.00% 658,344
2011-04-27 2011-04-21 11.518 17,607 +17,607 0.00% 202,795
2011-04-12 2011-04-08 11.808 0 -880
2011-04-11 2011-04-07 11.620 880 -7,043 0.00% 10,226
2011-04-08 2011-04-06 11.399 7,923 -9,684 0.00% 90,311
2011-04-06 2011-04-01 11.484 17,607 +10,564 0.00% 202,195
2011-04-04 2011-03-31 11.347 7,043 +7,043 0.00% 79,920
2011-03-28 2011-03-24 11.365 0 -199,551
2011-03-25 2011-03-23 11.382 199,551 +199,551 0.01% 2,271,202
2011-03-23 2011-03-21 11.296 0 -293
2011-03-22 2011-03-18 11.007 293 +293 0.00% 3,225
2011-03-03 2011-03-01 12.745 0 -24,650
2011-03-02 2011-02-28 12.711 24,650 +24,650 0.00% 313,315
2011-02-08 2011-02-02 12.523 0 -75,712
2011-02-07 2011-01-31 12.353 75,712 +75,712 0.00% 935,251
2011-01-31 2011-01-27 12.421 0 -7,043
2011-01-28 2011-01-26 12.421 7,043 +7,043 0.00% 87,480
2011-01-24 2011-01-20 12.233 0 -5,282
2011-01-19 2011-01-17 12.387 5,282 +5,282 0.00% 65,427
2011-01-18 2011-01-14 12.659 0 -14,086
2011-01-14 2011-01-12 12.046 14,086 -23,183 0.00% 169,681
2011-01-13 2011-01-11 11.467 37,269 +24,944 0.00% 427,354
2011-01-06 2011-01-04 13.835 12,325 +5,282 0.00% 170,517
2010-12-17 2010-12-15 13.869 7,043 -9,097 0.00% 97,680
2010-12-15 2010-12-13 14.210 16,140 +8,804 0.00% 229,348
2010-12-14 2010-12-10 13.801 7,336 +293 0.00% 101,244
2010-12-06 2010-12-02 14.465 7,043 +7,043 0.00% 101,880
2010-11-16 2010-11-12 14.602 0 -2,935
2010-11-04 2010-11-02 15.454 2,935 -22 0.00% 45,357
2010-11-03 2010-11-01 15.556 2,957 +22 0.00% 45,999
2010-10-26 2010-10-22 15.556 2,935 +2,935 0.00% 45,657
2010-10-21 2010-10-19 15.675 0 -8,804
2010-10-20 2010-10-18 15.846 8,804 -32,280 0.00% 139,505
2010-10-19 2010-10-15 15.232 41,084 +41,084 0.00% 625,800
2010-10-15 2010-10-13 14.005 0 -12,912
2010-10-13 2010-10-11 13.085 12,912 -46,953 0.00% 168,959
2010-10-12 2010-10-08 13.171 59,865 -31,694 0.00% 788,457
2010-10-11 2010-10-07 13.154 91,559 +60,453 0.01% 1,204,325
2010-10-08 2010-10-06 13.460 31,106 +30,226 0.00% 418,694
2010-10-05 2010-09-30 13.477 880 +880 0.00% 11,860
2010-09-28 2010-09-24 12.864 0 -556,101
2010-09-27 2010-09-22 12.796 556,101 +556,101 0.03% 7,115,724
2010-09-24 2010-09-21 13.034 0 -33,161
2010-09-22 2010-09-20 12.864 33,161 -8,803 0.00% 426,580
2010-09-14 2010-09-10 12.268 41,964 +41,964 0.00% 514,796
2010-09-09 2010-09-07 12.898 0 -3,521
2010-09-08 2010-09-06 12.949 3,521 -11,445 0.00% 45,594
2010-09-07 2010-09-03 13.034 14,966 -17,608 0.00% 195,071
2010-09-06 2010-09-02 13.051 32,574 -29,639 0.00% 425,133
2010-09-02 2010-08-31 12.523 62,213 +56,931 0.00% 779,101
2010-09-01 2010-08-30 12.779 5,282 -250 0.00% 67,497
2010-08-31 2010-08-27 12.847 5,532 +5,532 0.00% 71,069
2010-08-26 2010-08-24 12.915 0 -7,043
2010-08-25 2010-08-23 12.813 7,043 +7,043 0.00% 90,240
2010-08-24 2010-08-20 12.949 0 -30,813
2010-08-23 2010-08-19 12.728 30,813 +30,813 0.00% 392,175
2010-08-20 2010-08-18 12.625 0 -62,800
2010-08-19 2010-08-17 12.131 62,800 -67,495 0.00% 761,842
2010-08-17 2010-08-13 11.910 130,295 +34,921 0.01% 1,551,781
2010-08-16 2010-08-12 11.722 95,374 -285 0.01% 1,118,005
2010-08-13 2010-08-11 11.756 95,659 +95,659 0.01% 1,124,606
2010-08-10 2010-08-06 12.233 0 -3,228
2010-08-09 2010-08-05 12.370 3,228 -49,594 0.00% 39,930
2010-08-04 2010-08-02 12.608 52,822 -1,761 0.00% 665,997
2010-08-03 2010-07-30 12.165 54,583 -9,978 0.00% 664,020
2010-08-02 2010-07-29 12.302 64,561 +12,913 0.00% 794,206
2010-07-30 2010-07-28 11.756 51,648 -14,086 0.00% 607,195
2010-07-29 2010-07-27 11.467 65,734 +14,086 0.00% 753,756
2010-07-28 2010-07-26 11.347 51,648 +5,869 0.00% 586,075
2010-07-27 2010-07-23 11.433 45,779 -2,935 0.00% 523,377
2010-07-20 2010-07-16 11.160 48,714 +26,998 0.00% 543,651
2010-07-19 2010-07-15 11.313 21,716 +21,716 0.00% 245,682
2010-07-16 2010-07-14 11.518 0 -29,346
2010-07-14 2010-07-12 11.126 29,346 -94,786 0.00% 326,503
2010-07-13 2010-07-09 11.058 124,132 -89,211 0.01% 1,372,631
2010-07-12 2010-07-08 10.683 213,343 +94,786 0.01% 2,279,142
2010-07-09 2010-07-07 10.598 118,557 +14,380 0.01% 1,256,444
2010-07-02 2010-06-29 10.598 104,177 +104,177 0.01% 1,104,047
2010-06-23 2010-06-21 11.433 0 -30,520
2010-06-22 2010-06-18 11.365 30,520 -13,205 0.00% 346,845
2010-06-21 2010-06-17 11.416 43,725 +43,725 0.00% 499,149
2010-06-08 2010-06-04 10.496 0 -7,043
2010-06-07 2010-06-03 10.308 7,043 +7,043 0.00% 72,600
2010-06-03 2010-06-01 10.104 0 -2,935
2010-06-02 2010-05-31 10.581 2,935 -711,633 0.00% 31,055
2010-06-01 2010-05-28 10.530 714,568 +512,376 0.04% 7,524,151
2010-05-28 2010-05-26 9.712 202,192 +202,017 0.01% 1,963,651
2010-05-27 2010-05-25 9.678 175 -1,292 0.00% 1,694
2010-05-26 2010-05-24 10.019 1,467 -244,743 0.00% 14,697
2010-05-25 2010-05-20 10.087 246,210 +12,618 0.02% 2,483,435
2010-05-24 2010-05-19 10.172 233,592 -1,174 0.01% 2,376,062
2010-05-20 2010-05-18 10.819 234,766 +58,692 0.01% 2,540,004
2010-05-19 2010-05-17 10.956 176,074 +51,648 0.01% 1,928,998
2010-05-18 2010-05-14 11.518 124,426 +65,735 0.01% 1,433,122
2010-05-17 2010-05-13 11.603 58,691 -1,468 0.00% 680,995
2010-05-14 2010-05-12 11.416 60,159 +57,811 0.00% 686,753
2010-05-13 2010-05-11 11.790 2,348 -463,075 0.00% 27,684
2010-05-12 2010-05-10 12.285 465,423 +9,391 0.03% 5,717,934
2010-05-11 2010-05-07 12.114 456,032 +251,928 0.03% 5,524,204
2010-05-10 2010-05-06 12.148 204,104 +97,193 0.01% 2,479,455
2010-05-07 2010-05-05 12.629 106,911 +9,602 0.01% 1,350,190
2010-05-05 2010-05-03 12.801 97,309 +29,100 0.01% 1,245,646
2010-05-04 2010-04-30 13.041 68,209 -19,206 0.00% 889,547
2010-05-03 2010-04-29 12.973 87,415 +71,585 0.01% 1,134,013
2010-04-27 2010-04-23 13.334 15,830 +15,830 0.00% 211,071
2010-04-15 2010-04-13 13.849 0 -359,960
2010-04-13 2010-04-09 13.883 359,960 +346,283 0.02% 4,997,478
2010-03-29 2010-03-25 14.622 13,677 -51,797 0.00% 199,989
2010-03-26 2010-03-24 14.468 65,474 +51,797 0.00% 947,254
2010-03-11 2010-03-09 15.859 13,677 -145 0.00% 216,909
2010-03-10 2010-03-08 15.773 13,822 +145 0.00% 218,021
2010-03-09 2010-03-05 15.292 13,677 -54,125 0.00% 209,154
2010-03-08 2010-03-04 14.897 67,802 +18,042 0.00% 1,010,059
2010-02-25 2010-02-23 13.918 49,760 +36,083 0.00% 692,549
2010-02-10 2010-02-08 14.794 13,677 -7,275 0.00% 202,339
2010-02-09 2010-02-05 14.949 20,952 +7,275 0.00% 313,206
2010-02-03 2010-02-01 15.310 13,677 -4,365 0.00% 209,389
2010-01-21 2010-01-19 19.485 18,042 -1,005,677 0.00% 351,547
2010-01-20 2010-01-18 18.832 1,023,719 -127,455 0.06% 19,278,649
2010-01-19 2010-01-15 19.038 1,151,174 +1,126,439 0.07% 21,916,238
2010-01-18 2010-01-14 17.973 24,735 +11,058 0.00% 444,558
2010-01-11 2010-01-07 17.595 13,677 -54,416 0.00% 240,645
2010-01-07 2010-01-05 16.925 68,093 +7,566 0.00% 1,152,455
2010-01-05 2009-12-31 15.584 60,527 +15,714 0.00% 943,282
2009-12-28 2009-12-22 15.636 44,813 +35,210 0.00% 700,698
2009-12-23 2009-12-21 15.859 9,603 -468,210 0.00% 152,298
2009-12-22 2009-12-18 16.083 477,813 +449,587 0.03% 7,684,561
2009-12-21 2009-12-17 15.636 28,226 +18,332 0.00% 441,343
2009-12-18 2009-12-16 15.963 9,894 -34,686 0.00% 157,933
2009-12-17 2009-12-15 16.306 44,580 +34,686 0.00% 726,928
2009-12-16 2009-12-14 16.409 9,894 -3,783 0.00% 162,353
2009-12-09 2009-12-07 16.255 13,677 -17,343 0.00% 222,314
2009-12-08 2009-12-04 16.203 31,020 -67,976 0.00% 502,619
2009-12-07 2009-12-03 16.976 98,996 +34,686 0.01% 1,680,583
2009-12-04 2009-12-02 16.925 64,310 +52,379 0.01% 1,088,429
2009-11-30 2009-11-26 15.945 11,931 -5,820 0.00% 190,244
2009-11-18 2009-11-16 17.079 17,751 +17,751 0.00% 303,176
2009-11-06 2009-11-04 16.220 0 -13,677
2009-11-05 2009-11-03 15.997 13,677 -4,947 0.00% 218,789
2009-10-28 2009-10-23 16.598 18,624 +10,185 0.00% 309,126
2009-10-23 2009-10-21 16.753 8,439 -61,691 0.00% 141,378
2009-10-21 2009-10-19 16.719 70,130 +61,691 0.01% 1,172,471
2009-10-14 2009-10-12 16.375 8,439 -7,566 0.00% 138,188
2009-10-13 2009-10-09 16.306 16,005 -11,639 0.00% 260,980
2009-10-12 2009-10-08 16.478 27,644 +11,639 0.00% 455,517
2009-10-06 2009-10-02 15.636 16,005 +12,513 0.00% 250,255
2009-09-25 2009-09-23 15.636 3,492 -20,370 0.00% 54,601
2009-09-21 2009-09-17 16.289 23,862 +20,370 0.00% 388,687
2009-09-08 2009-09-04 15.808 3,492 -291 0.00% 55,201
2009-09-07 2009-09-03 15.481 3,783 -21,243 0.00% 58,566
2009-09-02 2009-08-31 15.447 25,026 -24,152 0.00% 386,577
2009-08-31 2009-08-27 14.777 49,178 +24,152 0.00% 726,699
2009-08-24 2009-08-20 15.533 25,026 -24,152 0.00% 388,727
2009-08-21 2009-08-19 14.966 49,178 +29,099 0.00% 735,994
2009-08-17 2009-08-13 16.100 20,079 -58,199 0.00% 323,271
2009-08-14 2009-08-12 16.117 78,278 +58,199 0.01% 1,261,618
2009-08-07 2009-08-05 16.186 20,079 +16,587 0.00% 324,996
2009-08-06 2009-08-04 16.375 3,492 -128,038 0.00% 57,181
2009-08-05 2009-08-03 16.856 131,530 +128,038 0.01% 2,217,068
2009-07-21 2009-07-17 15.103 3,492 -162,957 0.00% 52,741
2009-07-16 2009-07-14 12.904 166,449 +162,957 0.01% 2,147,862
2009-06-30 2009-06-26 12.904 3,492 -17,460 0.00% 45,061
2009-06-26 2009-06-24 12.200 20,952 +17,460 0.00% 255,605
2009-06-18 2009-06-16 12.629 3,492 -29,099 0.00% 44,101
2009-06-17 2009-06-15 13.437 32,591 +29,099 0.00% 437,915
2009-06-15 2009-06-11 14.004 3,492 -5,820 0.00% 48,901
2009-06-08 2009-06-04 14.588 9,312 +3,492 0.00% 135,843
2009-06-05 2009-06-03 14.794 5,820 +5,820 0.00% 86,102
2009-06-03 2009-06-01 15.653 0 -11,640
2009-06-01 2009-05-27 14.221 11,640 +11,640 0.00% 165,536
2009-05-25 2009-05-21 12.254 0 -11,588
2009-05-22 2009-05-20 12.841 11,588 +11,588 0.00% 148,796
2009-04-07 2009-04-03 11.218 0 -57,941
2009-04-06 2009-04-02 11.736 57,941 +57,941 0.00% 679,996
2009-03-13 2009-03-11 8.629 0 -290
2009-03-10 2009-03-06 8.578 290 -1,448,534 0.00% 2,488
2009-03-06 2009-03-04 8.578 1,448,824 -173,824 0.12% 12,427,484
2009-03-05 2009-03-03 8.060 1,622,648 +1,622,648 0.13% 13,078,333
2009-02-23 2009-02-19 8.474 0 -57,941
2009-02-13 2009-02-11 8.060 57,941 +57,941 0.00% 466,997
2009-02-06 2009-02-04 7.974 0 -68,950
2009-02-05 2009-02-03 7.749 68,950 -11,589 0.01% 534,308
2009-01-21 2009-01-19 8.163 80,539 +57,942 0.01% 657,474
2009-01-20 2009-01-16 8.405 22,597 -6,084 0.00% 189,929
2009-01-19 2009-01-15 8.163 28,681 +22,597 0.00% 234,135
2009-01-16 2009-01-14 8.440 6,084 +6,084 0.00% 51,346
2009-01-15 2009-01-13 8.198 0 -229,158
2009-01-13 2009-01-09 8.750 229,158 +55,334 0.02% 2,005,184
2009-01-12 2009-01-08 9.009 173,824 +115,883 0.01% 1,565,999
2009-01-09 2009-01-07 9.510 57,941 +57,941 0.00% 550,996
2009-01-05 2008-12-31 9.009 0 -37,082
2009-01-02 2008-12-29 10.010 37,082 +37,082 0.00% 371,195
2008-12-30 2008-12-24 10.442 0 -173,824
2008-12-29 2008-12-22 10.165 173,824 +80,249 0.01% 1,766,999
2008-12-23 2008-12-19 9.665 93,575 +93,575 0.01% 904,397
2008-12-22 2008-12-18 10.234 0 -115,883
2008-12-18 2008-12-16 9.544 115,883 +115,883 0.01% 1,106,002
2008-12-16 2008-12-12 9.251 0 -18,252
2008-12-08 2008-12-04 8.336 18,252 +18,252 0.00% 152,149
2008-11-13 2008-11-11 7.059 0 -220
2008-11-12 2008-11-10 7.249 220 +220 0.00% 1,595
2008-10-27 2008-10-23 8.060 0 -187,151
2008-10-20 2008-10-16 7.421 187,151 -3,476 0.01% 1,388,903
2008-10-16 2008-10-14 9.751 190,627 +190,627 0.01% 1,858,849
2008-10-06 2008-10-02 10.959 0 -10,429
2008-10-03 2008-09-30 10.908 10,429 +10,429 0.00% 113,755
2008-08-25 2008-08-20 10.787 0 -116
2008-08-21 2008-08-19 10.821 116 +116 0.00% 1,255
2008-04-25 2008-04-23 16.011 0 -8,170
2008-04-24 2008-04-22 15.628 8,170 +8,170 0.00% 127,683
2008-04-15 2008-04-11 14.255 0 -115,047
2008-04-14 2008-04-10 13.942 115,047 +115,047 0.01% 1,603,994
2008-03-27 2008-03-25 13.038 0 -58,962
2008-03-26 2008-03-20 12.464 58,962 -547,913 0.00% 734,927
2008-03-25 2008-03-19 12.204 606,875 +606,875 0.05% 7,406,096
2008-03-14 2008-03-12 15.281 0 -575,237
2008-03-13 2008-03-11 14.968 575,237 +575,234 0.04% 8,609,996
2008-02-22 2008-02-20 14.551 3 -46,594 0.00% 44
2008-02-21 2008-02-19 14.533 46,597 +46,594 0.00% 677,200
2008-01-21 2008-01-17 15.924 3 -58 0.00% 48
2007-12-20 2007-12-18 18.114 61 +61 0.00% 1,105
2007-12-13 2007-12-11 20.339 0 -190
2007-12-12 2007-12-10 19.922 190 +190 0.00% 3,785
2007-12-03 2007-11-29 19.262 0 -86,286
2007-11-30 2007-11-28 18.879 86,286 0.01% 1,629,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top