History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 22.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 21.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.645 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.438 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.004 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.182 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.355 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.273 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.438 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.735 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.099 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.554 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.203 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.389 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.492 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.368 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.306 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.492 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.616 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.719 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.554 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.823 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.595 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.099 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.769 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.492 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.526 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.474 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.371 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.371 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.526 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 26.094 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.544 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.027 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.924 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.769 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.717 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.839 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.459 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.769 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.562 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.924 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.229 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.912 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.224 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.277 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.907 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.012 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.907 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.325 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.532 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.008 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.955 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.579 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.368 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 21.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.776 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.029 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.209 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.902 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 20.945 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.579 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.966 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.839 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.945 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.881 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.479 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.204 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.479 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.691 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.564 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.268 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.331 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.077 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.929 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.141 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.718 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.824 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.675 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.929 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.548 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 19.760 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.845 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.035 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.824 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.766 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 21.474 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 21.262 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 22.320 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.695 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 22.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.902 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.166 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.748 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.960 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.642 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.960 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 25.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.171 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.012 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.589 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.801 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.219 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.743 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 21.844 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 22.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.108 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.373 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 21.632 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.214 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.796 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.060 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.536 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.378 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 23.272 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.695 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 23.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 23.113 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.065 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 23.907 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 23.589 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 23.907 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 23.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 23.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 23.960 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 23.642 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.594 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.017 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.488 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.912 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.488 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.801 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.118 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.594 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.335 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.378 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.484 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.695 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 23.960 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.589 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.907 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.479 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.113 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 23.219 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 23.484 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.330 | 0 | -473 | ||
| 2024-10-02 | 2024-09-27 | 24.171 | 473 | -1,418 | 0.00% | 11,433 |
| 2024-09-04 | 2024-09-02 | 21.794 | 1,891 | +68 | 0.00% | 41,212 |
| 2024-07-05 | 2024-07-03 | 22.693 | 1,823 | +537 | 0.00% | 41,370 |
| 2024-06-26 | 2024-06-24 | 21.830 | 1,286 | -858 | 0.00% | 28,074 |
| 2023-07-04 | 2023-06-30 | 18.127 | 2,144 | +45 | 0.00% | 38,865 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,099 | +128 | 0.00% | 29,287 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,971 | +130 | 0.00% | 44,530 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,841 | +33 | 0.00% | 51,051 |
| 2020-06-29 | 2020-06-24 | 28.076 | 1,808 | -361 | 0.00% | 50,761 |
| 2020-06-22 | 2020-06-18 | 28.006 | 2,169 | -362 | 0.00% | 60,746 |
| 2020-06-04 | 2020-06-02 | 27.246 | 2,531 | +362 | 0.00% | 68,959 |
| 2020-05-21 | 2020-05-19 | 25.199 | 2,169 | -362 | 0.00% | 54,656 |
| 2020-03-12 | 2020-03-10 | 20.054 | 2,531 | -723 | 0.00% | 50,757 |
| 2020-03-05 | 2020-03-03 | 20.829 | 3,254 | +723 | 0.00% | 67,776 |
| 2019-12-17 | 2019-12-13 | 20.580 | 2,531 | -723 | 0.00% | 52,087 |
| 2019-12-16 | 2019-12-12 | 20.192 | 3,254 | +723 | 0.00% | 65,706 |
| 2019-11-28 | 2019-11-26 | 18.699 | 2,531 | -723 | 0.00% | 47,326 |
| 2019-09-03 | 2019-08-30 | 16.735 | 3,254 | -1,446 | 0.00% | 54,455 |
| 2019-09-02 | 2019-08-29 | 16.596 | 4,700 | +1,446 | 0.00% | 78,003 |
| 2019-08-09 | 2019-08-07 | 15.905 | 3,254 | -1,446 | 0.00% | 51,755 |
| 2019-08-02 | 2019-07-31 | 16.071 | 4,700 | +1,446 | 0.00% | 75,533 |
| 2019-07-31 | 2019-07-29 | 17.011 | 3,254 | -1,446 | 0.00% | 55,355 |
| 2019-07-19 | 2019-07-17 | 17.841 | 4,700 | +1,446 | 0.00% | 83,854 |
| 2019-07-03 | 2019-06-28 | 19.628 | 3,254 | -723 | 0.00% | 63,869 |
| 2019-07-02 | 2019-06-27 | 20.034 | 3,977 | +188 | 0.00% | 79,676 |
| 2019-06-27 | 2019-06-25 | 20.208 | 3,789 | +689 | 0.00% | 76,570 |
| 2019-06-11 | 2019-06-06 | 21.080 | 3,100 | -689 | 0.00% | 65,347 |
| 2019-06-05 | 2019-06-03 | 21.254 | 3,789 | +689 | 0.00% | 80,530 |
| 2019-05-30 | 2019-05-28 | 21.573 | 3,100 | -689 | 0.00% | 66,877 |
| 2019-05-20 | 2019-05-16 | 22.038 | 3,789 | +689 | 0.00% | 83,501 |
| 2019-05-17 | 2019-05-15 | 22.125 | 3,100 | -344 | 0.00% | 68,587 |
| 2019-05-15 | 2019-05-10 | 22.444 | 3,444 | +344 | 0.00% | 77,298 |
| 2019-05-07 | 2019-05-03 | 24.680 | 3,100 | -689 | 0.00% | 76,508 |
| 2019-04-25 | 2019-04-23 | 25.551 | 3,789 | +1,378 | 0.00% | 96,813 |
| 2019-03-06 | 2019-03-04 | 21.689 | 2,411 | -344 | 0.00% | 52,293 |
| 2019-02-11 | 2019-02-04 | 24.012 | 2,755 | -345 | 0.00% | 66,153 |
| 2018-07-03 | 2018-06-28 | 19.708 | 3,100 | +168 | 0.00% | 61,096 |
| 2017-11-01 | 2017-10-30 | 15.595 | 2,932 | -1,628 | 0.00% | 45,724 |
| 2017-10-19 | 2017-10-17 | 18.112 | 4,560 | +1,628 | 0.00% | 82,591 |
| 2017-10-18 | 2017-10-16 | 18.266 | 2,932 | -325 | 0.00% | 53,555 |
| 2017-10-17 | 2017-10-13 | 18.542 | 3,257 | +325 | 0.00% | 60,391 |
| 2017-09-04 | 2017-08-31 | 13.292 | 2,932 | -6,515 | 0.00% | 38,973 |
| 2017-09-01 | 2017-08-30 | 12.755 | 9,447 | +6,515 | 0.00% | 120,498 |
| 2017-06-28 | 2017-06-26 | 8.350 | 2,932 | -4,234 | 0.00% | 24,482 |
| 2017-06-09 | 2017-06-07 | 7.447 | 7,166 | +120 | 0.00% | 53,367 |
| 2017-04-07 | 2017-04-05 | 9.211 | 7,046 | -2,241 | 0.00% | 64,904 |
| 2017-04-03 | 2017-03-30 | 8.930 | 9,287 | +6,405 | 0.00% | 82,937 |
| 2016-07-05 | 2016-06-30 | 5.261 | 2,882 | +25 | 0.00% | 15,163 |
| 2015-07-02 | 2015-06-29 | 7.404 | 2,857 | +37 | 0.00% | 21,153 |
| 2015-05-04 | 2015-04-29 | 8.760 | 2,820 | -313 | 0.00% | 24,704 |
| 2015-04-21 | 2015-04-17 | 9.175 | 3,133 | +940 | 0.00% | 28,746 |
| 2014-05-26 | 2014-05-22 | 6.607 | 2,193 | +21 | 0.00% | 14,488 |
| 2014-03-11 | 2014-03-07 | 6.558 | 2,172 | +310 | 0.00% | 14,245 |
| 2014-01-27 | 2014-01-23 | 6.413 | 1,862 | -310 | 0.00% | 11,942 |
| 2014-01-24 | 2014-01-22 | 6.381 | 2,172 | +310 | 0.00% | 13,860 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,862 | +7 | 0.00% | 12,647 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,855 | +43 | 0.00% | 13,173 |
| 2011-10-11 | 2011-10-07 | 6.588 | 1,812 | -604 | 0.00% | 11,938 |
| 2011-08-30 | 2011-08-26 | 8.178 | 2,416 | -302 | 0.00% | 19,757 |
| 2011-05-09 | 2011-05-05 | 10.598 | 2,718 | +77 | 0.00% | 28,805 |
| 2010-05-11 | 2010-05-07 | 12.114 | 2,641 | +22 | 0.00% | 31,992 |
| 2010-05-06 | 2010-05-04 | 12.749 | 2,619 | -582 | 0.00% | 33,391 |
| 2009-10-30 | 2009-10-28 | 17.131 | 3,201 | -873 | 0.00% | 54,836 |
| 2009-07-29 | 2009-07-27 | 15.464 | 4,074 | -291 | 0.00% | 63,001 |
| 2009-06-01 | 2009-05-27 | 14.221 | 4,365 | +19 | 0.00% | 62,076 |
| 2008-10-22 | 2008-10-20 | 8.802 | 4,346 | -2,028 | 0.00% | 38,253 |
| 2008-09-23 | 2008-09-19 | 11.874 | 6,374 | -5,794 | 0.00% | 75,685 |
| 2008-08-21 | 2008-08-19 | 10.821 | 12,168 | +5,794 | 0.00% | 131,673 |
| 2008-06-30 | 2008-06-26 | 14.515 | 6,374 | -869 | 0.00% | 92,517 |
| 2008-05-16 | 2008-05-14 | 17.210 | 7,243 | +53 | 0.00% | 124,654 |
| 2008-04-24 | 2008-04-22 | 15.628 | 7,190 | -1,726 | 0.00% | 112,368 |
| 2008-04-09 | 2008-04-07 | 14.759 | 8,916 | +1,726 | 0.00% | 131,592 |
| 2008-03-28 | 2008-03-26 | 12.882 | 7,190 | -40,267 | 0.00% | 92,619 |
| 2008-03-03 | 2008-02-28 | 16.028 | 47,457 | -575 | 0.00% | 760,649 |
| 2008-01-18 | 2008-01-16 | 15.767 | 48,032 | +575 | 0.00% | 757,340 |
| 2008-01-09 | 2008-01-07 | 19.123 | 47,457 | +575 | 0.00% | 907,499 |
| 2008-01-03 | 2007-12-31 | 21.070 | 46,882 | +40,267 | 0.00% | 987,783 |
| 2007-12-13 | 2007-12-11 | 20.339 | 6,615 | +287 | 0.00% | 134,545 |
| 2007-12-06 | 2007-12-04 | 21.348 | 6,328 | -287 | 0.00% | 135,088 |
| 2007-12-04 | 2007-11-30 | 21.243 | 6,615 | -288 | 0.00% | 140,525 |
| 2007-12-03 | 2007-11-29 | 19.262 | 6,903 | +575 | 0.00% | 132,963 |
| 2007-11-30 | 2007-11-28 | 18.879 | 6,328 | 0.00% | 119,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy