History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 5,500 | +0 | 0.00% | 133,430 |
| 2025-10-13 | 2025-10-09 | 24.260 | 5,500 | +0 | 0.00% | 133,430 |
| 2025-10-10 | 2025-10-08 | 23.380 | 5,500 | +0 | 0.00% | 128,590 |
| 2025-10-09 | 2025-10-06 | 23.080 | 5,500 | +0 | 0.00% | 126,940 |
| 2025-10-08 | 2025-10-03 | 23.440 | 5,500 | +0 | 0.00% | 128,920 |
| 2025-10-06 | 2025-10-02 | 23.360 | 5,500 | +0 | 0.00% | 128,480 |
| 2025-10-03 | 2025-09-30 | 22.960 | 5,500 | +0 | 0.00% | 126,280 |
| 2025-10-02 | 2025-09-29 | 23.100 | 5,500 | +0 | 0.00% | 127,050 |
| 2025-09-30 | 2025-09-26 | 22.380 | 5,500 | +0 | 0.00% | 123,090 |
| 2025-09-29 | 2025-09-25 | 22.620 | 5,500 | +0 | 0.00% | 124,410 |
| 2025-09-26 | 2025-09-24 | 22.520 | 5,500 | +0 | 0.00% | 123,860 |
| 2025-09-25 | 2025-09-23 | 21.040 | 5,500 | +0 | 0.00% | 115,720 |
| 2025-09-24 | 2025-09-22 | 20.580 | 5,500 | +0 | 0.00% | 113,190 |
| 2025-09-23 | 2025-09-19 | 20.720 | 5,500 | +0 | 0.00% | 113,960 |
| 2025-09-22 | 2025-09-18 | 20.800 | 5,500 | +0 | 0.00% | 114,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 5,500 | +0 | 0.00% | 116,380 |
| 2025-09-18 | 2025-09-16 | 21.160 | 5,500 | +0 | 0.00% | 116,380 |
| 2025-09-17 | 2025-09-15 | 21.560 | 5,500 | +0 | 0.00% | 118,580 |
| 2025-09-16 | 2025-09-12 | 21.820 | 5,500 | +0 | 0.00% | 120,010 |
| 2025-09-15 | 2025-09-11 | 21.960 | 5,500 | +0 | 0.00% | 120,780 |
| 2025-09-12 | 2025-09-10 | 22.020 | 5,500 | +0 | 0.00% | 121,110 |
| 2025-09-11 | 2025-09-09 | 22.120 | 5,500 | +0 | 0.00% | 121,660 |
| 2025-09-10 | 2025-09-08 | 23.645 | 5,500 | +0 | 0.00% | 130,046 |
| 2025-09-09 | 2025-09-05 | 23.438 | 5,500 | +178 | 0.00% | 128,909 |
| 2025-09-08 | 2025-09-04 | 23.004 | 5,322 | +0 | 0.00% | 122,427 |
| 2025-09-05 | 2025-09-03 | 24.182 | 5,322 | +0 | 0.00% | 128,697 |
| 2025-09-04 | 2025-09-02 | 23.355 | 5,322 | +0 | 0.00% | 124,297 |
| 2025-09-03 | 2025-09-01 | 23.273 | 5,322 | +0 | 0.00% | 123,857 |
| 2025-09-02 | 2025-08-29 | 23.438 | 5,322 | +0 | 0.00% | 124,737 |
| 2025-09-01 | 2025-08-28 | 22.735 | 5,322 | +0 | 0.00% | 120,997 |
| 2025-08-29 | 2025-08-27 | 24.099 | 5,322 | +0 | 0.00% | 128,257 |
| 2025-08-28 | 2025-08-26 | 24.554 | 5,322 | +0 | 0.00% | 130,677 |
| 2025-08-27 | 2025-08-25 | 24.203 | 5,322 | +0 | 0.00% | 128,807 |
| 2025-08-26 | 2025-08-22 | 24.389 | 5,322 | +0 | 0.00% | 129,797 |
| 2025-08-25 | 2025-08-21 | 24.492 | 5,322 | +0 | 0.00% | 130,347 |
| 2025-08-22 | 2025-08-20 | 24.368 | 5,322 | +0 | 0.00% | 129,687 |
| 2025-08-21 | 2025-08-19 | 24.347 | 5,322 | +0 | 0.00% | 129,577 |
| 2025-08-20 | 2025-08-18 | 23.913 | 5,322 | +0 | 0.00% | 127,267 |
| 2025-08-19 | 2025-08-15 | 24.306 | 5,322 | +0 | 0.00% | 129,357 |
| 2025-08-18 | 2025-08-14 | 24.492 | 5,322 | +0 | 0.00% | 130,347 |
| 2025-08-15 | 2025-08-13 | 24.616 | 5,322 | +0 | 0.00% | 131,007 |
| 2025-08-14 | 2025-08-12 | 24.719 | 5,322 | +0 | 0.00% | 131,557 |
| 2025-08-13 | 2025-08-11 | 24.554 | 5,322 | +0 | 0.00% | 130,677 |
| 2025-08-12 | 2025-08-08 | 25.195 | 5,322 | +0 | 0.00% | 134,087 |
| 2025-08-11 | 2025-08-07 | 24.823 | 5,322 | +0 | 0.00% | 132,107 |
| 2025-08-08 | 2025-08-06 | 24.595 | 5,322 | +0 | 0.00% | 130,897 |
| 2025-08-07 | 2025-08-05 | 24.099 | 5,322 | +0 | 0.00% | 128,257 |
| 2025-08-06 | 2025-08-04 | 23.769 | 5,322 | +0 | 0.00% | 126,497 |
| 2025-08-05 | 2025-08-01 | 24.492 | 5,322 | +0 | 0.00% | 130,347 |
| 2025-08-04 | 2025-07-31 | 24.750 | 5,322 | +0 | 0.00% | 131,722 |
| 2025-08-01 | 2025-07-30 | 25.526 | 5,322 | +0 | 0.00% | 135,847 |
| 2025-07-31 | 2025-07-29 | 25.474 | 5,322 | +0 | 0.00% | 135,572 |
| 2025-07-30 | 2025-07-28 | 25.371 | 5,322 | +0 | 0.00% | 135,022 |
| 2025-07-29 | 2025-07-25 | 25.371 | 5,322 | +0 | 0.00% | 135,022 |
| 2025-07-28 | 2025-07-24 | 25.526 | 5,322 | +0 | 0.00% | 135,847 |
| 2025-07-25 | 2025-07-23 | 25.526 | 5,322 | +0 | 0.00% | 135,847 |
| 2025-07-24 | 2025-07-22 | 26.094 | 5,322 | +0 | 0.00% | 138,872 |
| 2025-07-23 | 2025-07-21 | 24.544 | 5,322 | +0 | 0.00% | 130,622 |
| 2025-07-22 | 2025-07-18 | 24.027 | 5,322 | +0 | 0.00% | 127,872 |
| 2025-07-21 | 2025-07-17 | 23.924 | 5,322 | +0 | 0.00% | 127,322 |
| 2025-07-18 | 2025-07-16 | 23.769 | 5,322 | +0 | 0.00% | 126,497 |
| 2025-07-17 | 2025-07-15 | 23.717 | 5,322 | +0 | 0.00% | 126,222 |
| 2025-07-16 | 2025-07-14 | 23.355 | 5,322 | +0 | 0.00% | 124,297 |
| 2025-07-15 | 2025-07-11 | 22.839 | 5,322 | +0 | 0.00% | 121,547 |
| 2025-07-14 | 2025-07-10 | 23.459 | 5,322 | +0 | 0.00% | 124,847 |
| 2025-07-11 | 2025-07-09 | 23.769 | 5,322 | +0 | 0.00% | 126,497 |
| 2025-07-10 | 2025-07-08 | 23.562 | 5,322 | +0 | 0.00% | 125,397 |
| 2025-07-09 | 2025-07-07 | 23.924 | 5,322 | +0 | 0.00% | 127,322 |
| 2025-07-08 | 2025-07-04 | 25.229 | 5,322 | +0 | 0.00% | 134,268 |
| 2025-07-07 | 2025-07-03 | 24.912 | 5,322 | +123 | 0.00% | 132,580 |
| 2025-07-04 | 2025-07-02 | 24.753 | 5,199 | +0 | 0.00% | 128,691 |
| 2025-07-03 | 2025-06-30 | 24.224 | 5,199 | +0 | 0.00% | 125,941 |
| 2025-07-02 | 2025-06-27 | 24.277 | 5,199 | +0 | 0.00% | 126,216 |
| 2025-06-30 | 2025-06-26 | 24.330 | 5,199 | +0 | 0.00% | 126,491 |
| 2025-06-27 | 2025-06-25 | 23.907 | 5,199 | +0 | 0.00% | 124,291 |
| 2025-06-26 | 2025-06-24 | 24.012 | 5,199 | +0 | 0.00% | 124,841 |
| 2025-06-25 | 2025-06-23 | 23.907 | 5,199 | +0 | 0.00% | 124,291 |
| 2025-06-24 | 2025-06-20 | 23.325 | 5,199 | +0 | 0.00% | 121,266 |
| 2025-06-23 | 2025-06-19 | 22.532 | 5,199 | +0 | 0.00% | 117,141 |
| 2025-06-20 | 2025-06-18 | 23.008 | 5,199 | +0 | 0.00% | 119,616 |
| 2025-06-19 | 2025-06-17 | 22.955 | 5,199 | +0 | 0.00% | 119,341 |
| 2025-06-18 | 2025-06-16 | 22.267 | 5,199 | +0 | 0.00% | 115,766 |
| 2025-06-17 | 2025-06-13 | 21.579 | 5,199 | +0 | 0.00% | 112,192 |
| 2025-06-16 | 2025-06-12 | 21.368 | 5,199 | +0 | 0.00% | 111,092 |
| 2025-06-13 | 2025-06-11 | 21.315 | 5,199 | +0 | 0.00% | 110,817 |
| 2025-06-12 | 2025-06-10 | 21.156 | 5,199 | +0 | 0.00% | 109,992 |
| 2025-06-11 | 2025-06-09 | 21.209 | 5,199 | +0 | 0.00% | 110,267 |
| 2025-06-10 | 2025-06-06 | 20.776 | 5,199 | +0 | 0.00% | 108,012 |
| 2025-06-09 | 2025-06-05 | 20.797 | 5,199 | +0 | 0.00% | 108,122 |
| 2025-06-06 | 2025-06-04 | 21.029 | 5,199 | +0 | 0.00% | 109,332 |
| 2025-06-05 | 2025-06-03 | 21.209 | 5,199 | +0 | 0.00% | 110,267 |
| 2025-06-04 | 2025-06-02 | 20.902 | 5,199 | +0 | 0.00% | 108,672 |
| 2025-06-03 | 2025-05-30 | 20.945 | 5,199 | +0 | 0.00% | 108,892 |
| 2025-06-02 | 2025-05-29 | 21.579 | 5,199 | +0 | 0.00% | 112,192 |
| 2025-05-30 | 2025-05-28 | 20.966 | 5,199 | +0 | 0.00% | 109,002 |
| 2025-05-29 | 2025-05-27 | 20.225 | 5,199 | +0 | 0.00% | 105,152 |
| 2025-05-28 | 2025-05-26 | 20.733 | 5,199 | +0 | 0.00% | 107,792 |
| 2025-05-27 | 2025-05-23 | 20.839 | 5,199 | +0 | 0.00% | 108,342 |
| 2025-05-26 | 2025-05-22 | 20.945 | 5,199 | +0 | 0.00% | 108,892 |
| 2025-05-23 | 2025-05-21 | 20.881 | 5,199 | +0 | 0.00% | 108,562 |
| 2025-05-22 | 2025-05-20 | 20.479 | 5,199 | +0 | 0.00% | 106,472 |
| 2025-05-21 | 2025-05-19 | 20.204 | 5,199 | +0 | 0.00% | 105,042 |
| 2025-05-20 | 2025-05-16 | 20.479 | 5,199 | +0 | 0.00% | 106,472 |
| 2025-05-19 | 2025-05-15 | 20.691 | 5,199 | +0 | 0.00% | 107,572 |
| 2025-05-16 | 2025-05-14 | 20.564 | 5,199 | +0 | 0.00% | 106,912 |
| 2025-05-15 | 2025-05-13 | 20.268 | 5,199 | +0 | 0.00% | 105,372 |
| 2025-05-14 | 2025-05-12 | 20.331 | 5,199 | +0 | 0.00% | 105,702 |
| 2025-05-13 | 2025-05-09 | 20.077 | 5,199 | +0 | 0.00% | 104,382 |
| 2025-05-12 | 2025-05-08 | 20.120 | 5,199 | +0 | 0.00% | 104,602 |
| 2025-05-09 | 2025-05-07 | 19.929 | 5,199 | +0 | 0.00% | 103,612 |
| 2025-05-08 | 2025-05-06 | 20.141 | 5,199 | +0 | 0.00% | 104,712 |
| 2025-05-07 | 2025-05-02 | 19.993 | 5,199 | +0 | 0.00% | 103,942 |
| 2025-05-06 | 2025-04-30 | 19.718 | 5,199 | +0 | 0.00% | 102,512 |
| 2025-05-02 | 2025-04-29 | 19.824 | 5,199 | +0 | 0.00% | 103,062 |
| 2025-04-30 | 2025-04-28 | 19.675 | 5,199 | +0 | 0.00% | 102,292 |
| 2025-04-29 | 2025-04-25 | 18.914 | 5,199 | +0 | 0.00% | 98,333 |
| 2025-04-28 | 2025-04-24 | 19.929 | 5,199 | +0 | 0.00% | 103,612 |
| 2025-04-25 | 2025-04-23 | 19.633 | 5,199 | +0 | 0.00% | 102,072 |
| 2025-04-24 | 2025-04-22 | 19.950 | 5,199 | +0 | 0.00% | 103,722 |
| 2025-04-23 | 2025-04-17 | 19.337 | 5,199 | +0 | 0.00% | 100,533 |
| 2025-04-22 | 2025-04-16 | 19.020 | 5,199 | +0 | 0.00% | 98,883 |
| 2025-04-17 | 2025-04-15 | 19.548 | 5,199 | +0 | 0.00% | 101,633 |
| 2025-04-16 | 2025-04-14 | 19.845 | 5,199 | +0 | 0.00% | 103,172 |
| 2025-04-15 | 2025-04-11 | 19.760 | 5,199 | +0 | 0.00% | 102,732 |
| 2025-04-14 | 2025-04-10 | 19.845 | 5,199 | +0 | 0.00% | 103,172 |
| 2025-04-11 | 2025-04-09 | 20.035 | 5,199 | +0 | 0.00% | 104,162 |
| 2025-04-10 | 2025-04-08 | 19.824 | 5,199 | +0 | 0.00% | 103,062 |
| 2025-04-09 | 2025-04-07 | 18.766 | 5,199 | +0 | 0.00% | 97,563 |
| 2025-04-08 | 2025-04-03 | 21.474 | 5,199 | +0 | 0.00% | 111,642 |
| 2025-04-07 | 2025-04-02 | 21.632 | 5,199 | +0 | 0.00% | 112,467 |
| 2025-04-03 | 2025-04-01 | 21.262 | 5,199 | +0 | 0.00% | 110,542 |
| 2025-04-02 | 2025-03-31 | 22.320 | 5,199 | +0 | 0.00% | 116,041 |
| 2025-04-01 | 2025-03-28 | 23.695 | 5,199 | +0 | 0.00% | 123,191 |
| 2025-03-31 | 2025-03-27 | 22.849 | 5,199 | +0 | 0.00% | 118,791 |
| 2025-03-28 | 2025-03-26 | 23.060 | 5,199 | +0 | 0.00% | 119,891 |
| 2025-03-27 | 2025-03-25 | 22.902 | 5,199 | +0 | 0.00% | 119,066 |
| 2025-03-26 | 2025-03-24 | 23.166 | 5,199 | +0 | 0.00% | 120,441 |
| 2025-03-25 | 2025-03-21 | 23.113 | 5,199 | +0 | 0.00% | 120,166 |
| 2025-03-24 | 2025-03-20 | 23.748 | 5,199 | +0 | 0.00% | 123,466 |
| 2025-03-21 | 2025-03-19 | 23.960 | 5,199 | +0 | 0.00% | 124,566 |
| 2025-03-20 | 2025-03-18 | 23.642 | 5,199 | +0 | 0.00% | 122,916 |
| 2025-03-19 | 2025-03-17 | 23.960 | 5,199 | +0 | 0.00% | 124,566 |
| 2025-03-18 | 2025-03-14 | 25.070 | 5,199 | +0 | 0.00% | 130,340 |
| 2025-03-17 | 2025-03-13 | 24.171 | 5,199 | +0 | 0.00% | 125,666 |
| 2025-03-14 | 2025-03-12 | 24.171 | 5,199 | +0 | 0.00% | 125,666 |
| 2025-03-13 | 2025-03-11 | 24.012 | 5,199 | +0 | 0.00% | 124,841 |
| 2025-03-12 | 2025-03-10 | 24.277 | 5,199 | +0 | 0.00% | 126,216 |
| 2025-03-11 | 2025-03-07 | 23.960 | 5,199 | +0 | 0.00% | 124,566 |
| 2025-03-10 | 2025-03-06 | 23.589 | 5,199 | +0 | 0.00% | 122,641 |
| 2025-03-07 | 2025-03-05 | 23.801 | 5,199 | +0 | 0.00% | 123,741 |
| 2025-03-06 | 2025-03-04 | 23.219 | 5,199 | +0 | 0.00% | 120,716 |
| 2025-03-05 | 2025-03-03 | 22.743 | 5,199 | +0 | 0.00% | 118,241 |
| 2025-03-04 | 2025-02-28 | 21.844 | 5,199 | +0 | 0.00% | 113,567 |
| 2025-03-03 | 2025-02-27 | 22.584 | 5,199 | +0 | 0.00% | 117,416 |
| 2025-02-28 | 2025-02-26 | 22.108 | 5,199 | +0 | 0.00% | 114,942 |
| 2025-02-27 | 2025-02-25 | 22.373 | 5,199 | +0 | 0.00% | 116,316 |
| 2025-02-26 | 2025-02-24 | 21.632 | 5,199 | +0 | 0.00% | 112,467 |
| 2025-02-25 | 2025-02-21 | 22.214 | 5,199 | +0 | 0.00% | 115,491 |
| 2025-02-24 | 2025-02-20 | 22.796 | 5,199 | +0 | 0.00% | 118,516 |
| 2025-02-21 | 2025-02-19 | 22.796 | 5,199 | +0 | 0.00% | 118,516 |
| 2025-02-20 | 2025-02-18 | 23.060 | 5,199 | +0 | 0.00% | 119,891 |
| 2025-02-19 | 2025-02-17 | 23.536 | 5,199 | +0 | 0.00% | 122,366 |
| 2025-02-18 | 2025-02-14 | 23.378 | 5,199 | +0 | 0.00% | 121,541 |
| 2025-02-17 | 2025-02-13 | 23.272 | 5,199 | +0 | 0.00% | 120,991 |
| 2025-02-14 | 2025-02-12 | 23.695 | 5,199 | +0 | 0.00% | 123,191 |
| 2025-02-13 | 2025-02-11 | 23.166 | 5,199 | +0 | 0.00% | 120,441 |
| 2025-02-12 | 2025-02-10 | 23.113 | 5,199 | +0 | 0.00% | 120,166 |
| 2025-02-11 | 2025-02-07 | 24.065 | 5,199 | +0 | 0.00% | 125,116 |
| 2025-02-10 | 2025-02-06 | 23.907 | 5,199 | +0 | 0.00% | 124,291 |
| 2025-02-07 | 2025-02-05 | 23.589 | 5,199 | +0 | 0.00% | 122,641 |
| 2025-02-06 | 2025-02-04 | 23.907 | 5,199 | +0 | 0.00% | 124,291 |
| 2025-02-05 | 2025-02-03 | 23.642 | 5,199 | +0 | 0.00% | 122,916 |
| 2025-02-04 | 2025-01-28 | 23.960 | 5,199 | +0 | 0.00% | 124,566 |
| 2025-02-03 | 2025-01-24 | 23.960 | 5,199 | +0 | 0.00% | 124,566 |
| 2025-01-27 | 2025-01-23 | 23.642 | 5,199 | +0 | 0.00% | 122,916 |
| 2025-01-24 | 2025-01-22 | 24.594 | 5,199 | +0 | 0.00% | 127,866 |
| 2025-01-23 | 2025-01-21 | 25.017 | 5,199 | +0 | 0.00% | 130,065 |
| 2025-01-22 | 2025-01-20 | 25.017 | 5,199 | +0 | 0.00% | 130,065 |
| 2025-01-21 | 2025-01-17 | 24.488 | 5,199 | +0 | 0.00% | 127,316 |
| 2025-01-20 | 2025-01-16 | 24.912 | 5,199 | +0 | 0.00% | 129,515 |
| 2025-01-17 | 2025-01-15 | 24.488 | 5,199 | +0 | 0.00% | 127,316 |
| 2025-01-16 | 2025-01-14 | 24.330 | 5,199 | +0 | 0.00% | 126,491 |
| 2025-01-15 | 2025-01-13 | 23.801 | 5,199 | +0 | 0.00% | 123,741 |
| 2025-01-14 | 2025-01-10 | 24.118 | 5,199 | +0 | 0.00% | 125,391 |
| 2025-01-13 | 2025-01-09 | 24.594 | 5,199 | +0 | 0.00% | 127,866 |
| 2025-01-10 | 2025-01-08 | 25.335 | 5,199 | +0 | 0.00% | 131,715 |
| 2025-01-09 | 2025-01-07 | 23.378 | 5,199 | +0 | 0.00% | 121,541 |
| 2025-01-08 | 2025-01-06 | 23.219 | 5,199 | +0 | 0.00% | 120,716 |
| 2025-01-07 | 2025-01-03 | 23.484 | 5,199 | +0 | 0.00% | 122,091 |
| 2025-01-06 | 2025-01-02 | 23.695 | 5,199 | +0 | 0.00% | 123,191 |
| 2025-01-03 | 2024-12-31 | 24.118 | 5,199 | +0 | 0.00% | 125,391 |
| 2025-01-02 | 2024-12-27 | 23.960 | 5,199 | +0 | 0.00% | 124,566 |
| 2024-12-30 | 2024-12-24 | 23.695 | 5,199 | +0 | 0.00% | 123,191 |
| 2024-12-27 | 2024-12-20 | 23.589 | 5,199 | +0 | 0.00% | 122,641 |
| 2024-12-23 | 2024-12-19 | 23.907 | 5,199 | +0 | 0.00% | 124,291 |
| 2024-12-20 | 2024-12-18 | 23.272 | 5,199 | +0 | 0.00% | 120,991 |
| 2024-12-19 | 2024-12-17 | 22.479 | 5,199 | +0 | 0.00% | 116,866 |
| 2024-12-18 | 2024-12-16 | 23.113 | 5,199 | +0 | 0.00% | 120,166 |
| 2024-12-17 | 2024-12-13 | 23.219 | 5,199 | +0 | 0.00% | 120,716 |
| 2024-12-16 | 2024-12-12 | 23.748 | 5,199 | +0 | 0.00% | 123,466 |
| 2024-12-13 | 2024-12-11 | 23.484 | 5,199 | +0 | 0.00% | 122,091 |
| 2024-12-12 | 2024-12-10 | 24.330 | 5,199 | +0 | 0.00% | 126,491 |
| 2024-12-11 | 2024-12-09 | 24.118 | 5,199 | +0 | 0.00% | 125,391 |
| 2024-12-10 | 2024-12-06 | 23.008 | 5,199 | +0 | 0.00% | 119,616 |
| 2024-12-09 | 2024-12-05 | 22.849 | 5,199 | +0 | 0.00% | 118,791 |
| 2024-12-06 | 2024-12-04 | 23.854 | 5,199 | +0 | 0.00% | 124,016 |
| 2024-12-05 | 2024-12-03 | 23.589 | 5,199 | +0 | 0.00% | 122,641 |
| 2024-12-04 | 2024-12-02 | 23.325 | 5,199 | +0 | 0.00% | 121,266 |
| 2024-12-03 | 2024-11-29 | 22.796 | 5,199 | +0 | 0.00% | 118,516 |
| 2024-12-02 | 2024-11-28 | 22.532 | 5,199 | +0 | 0.00% | 117,141 |
| 2024-11-29 | 2024-11-27 | 23.536 | 5,199 | +0 | 0.00% | 122,366 |
| 2024-11-28 | 2024-11-26 | 23.060 | 5,199 | +0 | 0.00% | 119,891 |
| 2024-11-27 | 2024-11-25 | 23.431 | 5,199 | +0 | 0.00% | 121,816 |
| 2024-11-26 | 2024-11-22 | 23.695 | 5,199 | +0 | 0.00% | 123,191 |
| 2024-11-25 | 2024-11-21 | 24.118 | 5,199 | +0 | 0.00% | 125,391 |
| 2024-11-22 | 2024-11-20 | 22.955 | 5,199 | +0 | 0.00% | 119,341 |
| 2024-11-21 | 2024-11-19 | 22.637 | 5,199 | +0 | 0.00% | 117,691 |
| 2024-11-20 | 2024-11-18 | 22.056 | 5,199 | +0 | 0.00% | 114,667 |
| 2024-11-19 | 2024-11-15 | 21.685 | 5,199 | +0 | 0.00% | 112,742 |
| 2024-11-18 | 2024-11-14 | 21.093 | 5,199 | +0 | 0.00% | 109,662 |
| 2024-11-15 | 2024-11-13 | 21.632 | 5,199 | +0 | 0.00% | 112,467 |
| 2024-11-14 | 2024-11-12 | 21.950 | 5,199 | +0 | 0.00% | 114,117 |
| 2024-11-13 | 2024-11-11 | 22.320 | 5,199 | +0 | 0.00% | 116,041 |
| 2024-11-12 | 2024-11-08 | 22.849 | 5,199 | +0 | 0.00% | 118,791 |
| 2024-11-11 | 2024-11-07 | 22.479 | 5,199 | +0 | 0.00% | 116,866 |
| 2024-11-08 | 2024-11-06 | 22.056 | 5,199 | +0 | 0.00% | 114,667 |
| 2024-11-07 | 2024-11-05 | 22.743 | 5,199 | +0 | 0.00% | 118,241 |
| 2024-11-06 | 2024-11-04 | 21.527 | 5,199 | +0 | 0.00% | 111,917 |
| 2024-11-05 | 2024-11-01 | 22.056 | 5,199 | +0 | 0.00% | 114,667 |
| 2024-11-04 | 2024-10-31 | 22.214 | 5,199 | +0 | 0.00% | 115,491 |
| 2024-11-01 | 2024-10-30 | 22.161 | 5,199 | +0 | 0.00% | 115,217 |
| 2024-10-31 | 2024-10-29 | 22.637 | 5,199 | +0 | 0.00% | 117,691 |
| 2024-10-30 | 2024-10-28 | 22.690 | 5,199 | +0 | 0.00% | 117,966 |
| 2024-10-29 | 2024-10-25 | 22.743 | 5,199 | +0 | 0.00% | 118,241 |
| 2024-10-28 | 2024-10-24 | 22.849 | 5,199 | +0 | 0.00% | 118,791 |
| 2024-10-25 | 2024-10-23 | 23.008 | 5,199 | +0 | 0.00% | 119,616 |
| 2024-10-24 | 2024-10-22 | 23.113 | 5,199 | +0 | 0.00% | 120,166 |
| 2024-10-23 | 2024-10-21 | 23.378 | 5,199 | +0 | 0.00% | 121,541 |
| 2024-10-22 | 2024-10-18 | 23.695 | 5,199 | +0 | 0.00% | 123,191 |
| 2024-10-21 | 2024-10-17 | 23.113 | 5,199 | +0 | 0.00% | 120,166 |
| 2024-10-18 | 2024-10-16 | 22.637 | 5,199 | +0 | 0.00% | 117,691 |
| 2024-10-17 | 2024-10-15 | 22.902 | 5,199 | +0 | 0.00% | 119,066 |
| 2024-10-16 | 2024-10-14 | 24.541 | 5,199 | +0 | 0.00% | 127,591 |
| 2024-10-15 | 2024-10-10 | 24.488 | 5,199 | +0 | 0.00% | 127,316 |
| 2024-10-14 | 2024-10-09 | 24.224 | 5,199 | +0 | 0.00% | 125,941 |
| 2024-10-10 | 2024-10-08 | 25.017 | 5,199 | +0 | 0.00% | 130,065 |
| 2024-10-09 | 2024-10-07 | 26.075 | 5,199 | +0 | 0.00% | 135,565 |
| 2024-10-08 | 2024-10-04 | 25.493 | 5,199 | +0 | 0.00% | 132,540 |
| 2024-10-07 | 2024-10-03 | 25.229 | 5,199 | +0 | 0.00% | 131,165 |
| 2024-10-04 | 2024-10-02 | 25.070 | 5,199 | +0 | 0.00% | 130,340 |
| 2024-10-03 | 2024-09-30 | 24.700 | 5,199 | +0 | 0.00% | 128,416 |
| 2024-10-02 | 2024-09-27 | 24.171 | 5,199 | +0 | 0.00% | 125,666 |
| 2024-09-30 | 2024-09-26 | 23.378 | 5,199 | +0 | 0.00% | 121,541 |
| 2024-09-27 | 2024-09-25 | 23.008 | 5,199 | +0 | 0.00% | 119,616 |
| 2024-09-26 | 2024-09-24 | 22.637 | 5,199 | +0 | 0.00% | 117,691 |
| 2024-09-25 | 2024-09-23 | 22.532 | 5,199 | +0 | 0.00% | 117,141 |
| 2024-09-24 | 2024-09-20 | 22.108 | 5,199 | +0 | 0.00% | 114,942 |
| 2024-09-23 | 2024-09-19 | 21.421 | 5,199 | +0 | 0.00% | 111,367 |
| 2024-09-20 | 2024-09-17 | 20.479 | 5,199 | +0 | 0.00% | 106,472 |
| 2024-09-19 | 2024-09-16 | 20.776 | 5,199 | +0 | 0.00% | 108,012 |
| 2024-09-17 | 2024-09-13 | 20.691 | 5,199 | +0 | 0.00% | 107,572 |
| 2024-09-16 | 2024-09-12 | 19.548 | 5,199 | +0 | 0.00% | 101,633 |
| 2024-09-13 | 2024-09-11 | 19.887 | 5,199 | +0 | 0.00% | 103,392 |
| 2024-09-12 | 2024-09-10 | 19.972 | 5,199 | +0 | 0.00% | 103,832 |
| 2024-09-11 | 2024-09-09 | 20.225 | 5,199 | +0 | 0.00% | 105,152 |
| 2024-09-10 | 2024-09-05 | 20.522 | 5,199 | +0 | 0.00% | 106,692 |
| 2024-09-09 | 2024-09-04 | 20.564 | 5,199 | +0 | 0.00% | 106,912 |
| 2024-09-05 | 2024-09-03 | 21.925 | 5,199 | +0 | 0.00% | 113,990 |
| 2024-09-04 | 2024-09-02 | 21.794 | 5,199 | +187 | 0.00% | 113,305 |
| 2024-09-03 | 2024-08-30 | 21.399 | 5,012 | +0 | 0.00% | 107,250 |
| 2024-09-02 | 2024-08-29 | 21.135 | 5,012 | +0 | 0.00% | 105,930 |
| 2024-08-30 | 2024-08-28 | 21.486 | 5,012 | +0 | 0.00% | 107,690 |
| 2024-08-29 | 2024-08-27 | 21.728 | 5,012 | +0 | 0.00% | 108,900 |
| 2024-08-28 | 2024-08-26 | 22.386 | 5,012 | +0 | 0.00% | 112,200 |
| 2024-08-27 | 2024-08-23 | 22.551 | 5,012 | +0 | 0.00% | 113,025 |
| 2024-08-26 | 2024-08-22 | 22.441 | 5,012 | +0 | 0.00% | 112,475 |
| 2024-08-23 | 2024-08-21 | 22.496 | 5,012 | +0 | 0.00% | 112,750 |
| 2024-08-22 | 2024-08-20 | 22.276 | 5,012 | +0 | 0.00% | 111,650 |
| 2024-08-21 | 2024-08-19 | 22.167 | 5,012 | +0 | 0.00% | 111,100 |
| 2024-08-20 | 2024-08-16 | 21.640 | 5,012 | +0 | 0.00% | 108,460 |
| 2024-08-19 | 2024-08-15 | 21.684 | 5,012 | +0 | 0.00% | 108,680 |
| 2024-08-16 | 2024-08-14 | 21.421 | 5,012 | +0 | 0.00% | 107,360 |
| 2024-08-15 | 2024-08-13 | 22.112 | 5,012 | +0 | 0.00% | 110,825 |
| 2024-08-14 | 2024-08-12 | 22.002 | 5,012 | +0 | 0.00% | 110,275 |
| 2024-08-13 | 2024-08-09 | 21.925 | 5,012 | +0 | 0.00% | 109,890 |
| 2024-08-12 | 2024-08-08 | 21.289 | 5,012 | +0 | 0.00% | 106,700 |
| 2024-08-09 | 2024-08-07 | 21.333 | 5,012 | +0 | 0.00% | 106,920 |
| 2024-08-08 | 2024-08-06 | 21.091 | 5,012 | +0 | 0.00% | 105,710 |
| 2024-08-07 | 2024-08-05 | 21.508 | 5,012 | +0 | 0.00% | 107,800 |
| 2024-08-06 | 2024-08-02 | 21.596 | 5,012 | +0 | 0.00% | 108,240 |
| 2024-08-05 | 2024-08-01 | 21.881 | 5,012 | +0 | 0.00% | 109,670 |
| 2024-08-02 | 2024-07-31 | 22.551 | 5,012 | +0 | 0.00% | 113,025 |
| 2024-08-01 | 2024-07-30 | 20.828 | 5,012 | +0 | 0.00% | 104,390 |
| 2024-07-31 | 2024-07-29 | 21.069 | 5,012 | +0 | 0.00% | 105,600 |
| 2024-07-30 | 2024-07-26 | 22.880 | 5,012 | +0 | 0.00% | 114,675 |
| 2024-07-29 | 2024-07-25 | 19.379 | 5,012 | +0 | 0.00% | 97,130 |
| 2024-07-26 | 2024-07-24 | 19.336 | 5,012 | +0 | 0.00% | 96,910 |
| 2024-07-25 | 2024-07-23 | 19.533 | 5,012 | +0 | 0.00% | 97,900 |
| 2024-07-24 | 2024-07-22 | 19.379 | 5,012 | +0 | 0.00% | 97,130 |
| 2024-07-23 | 2024-07-19 | 19.818 | 5,012 | +0 | 0.00% | 99,330 |
| 2024-07-22 | 2024-07-18 | 20.170 | 5,012 | +0 | 0.00% | 101,090 |
| 2024-07-19 | 2024-07-17 | 20.411 | 5,012 | +0 | 0.00% | 102,300 |
| 2024-07-18 | 2024-07-16 | 20.389 | 5,012 | +0 | 0.00% | 102,190 |
| 2024-07-17 | 2024-07-15 | 20.718 | 5,012 | +0 | 0.00% | 103,840 |
| 2024-07-16 | 2024-07-12 | 19.687 | 5,012 | +0 | 0.00% | 98,670 |
| 2024-07-15 | 2024-07-11 | 18.699 | 5,012 | +0 | 0.00% | 93,720 |
| 2024-07-12 | 2024-07-10 | 18.523 | 5,012 | +0 | 0.00% | 92,840 |
| 2024-07-11 | 2024-07-09 | 18.216 | 5,012 | +0 | 0.00% | 91,300 |
| 2024-07-10 | 2024-07-08 | 17.448 | 5,012 | +0 | 0.00% | 87,450 |
| 2024-07-09 | 2024-07-05 | 18.589 | 5,012 | +0 | 0.00% | 93,170 |
| 2024-07-08 | 2024-07-04 | 21.014 | 5,012 | +0 | 0.00% | 105,323 |
| 2024-07-05 | 2024-07-03 | 22.693 | 5,012 | +296 | 0.00% | 113,739 |
| 2024-07-04 | 2024-07-02 | 23.113 | 4,716 | +0 | 0.00% | 109,002 |
| 2024-07-03 | 2024-06-28 | 23.673 | 4,716 | -429 | 0.00% | 111,642 |
| 2024-06-14 | 2024-06-12 | 22.157 | 5,145 | +429 | 0.00% | 113,997 |
| 2024-01-31 | 2024-01-29 | 21.084 | 4,716 | -429 | 0.00% | 99,432 |
| 2024-01-15 | 2024-01-11 | 17.912 | 5,145 | -1,286 | 0.00% | 92,158 |
| 2024-01-11 | 2024-01-09 | 16.839 | 6,431 | +1,286 | 0.00% | 108,293 |
| 2023-07-04 | 2023-06-30 | 18.127 | 5,145 | +107 | 0.00% | 93,266 |
| 2022-07-05 | 2022-06-30 | 13.953 | 5,038 | +308 | 0.00% | 70,295 |
| 2022-05-20 | 2022-05-18 | 12.532 | 4,730 | -2,365 | 0.00% | 59,278 |
| 2022-04-08 | 2022-04-06 | 12.177 | 7,095 | -7,884 | 0.00% | 86,397 |
| 2022-04-07 | 2022-04-04 | 12.811 | 14,979 | +10,249 | 0.00% | 191,902 |
| 2021-12-28 | 2021-12-22 | 14.816 | 4,730 | -1,577 | 0.00% | 70,078 |
| 2021-12-16 | 2021-12-14 | 15.526 | 6,307 | +1,577 | 0.00% | 97,922 |
| 2021-07-05 | 2021-06-30 | 22.592 | 4,730 | +311 | 0.00% | 106,862 |
| 2021-06-22 | 2021-06-18 | 21.669 | 4,419 | -1,473 | 0.00% | 95,756 |
| 2021-06-07 | 2021-06-03 | 23.271 | 5,892 | +1,473 | 0.00% | 137,114 |
| 2021-02-03 | 2021-02-01 | 32.246 | 4,419 | -368 | 0.00% | 142,494 |
| 2021-01-20 | 2021-01-18 | 31.160 | 4,787 | -737 | 0.00% | 149,161 |
| 2021-01-19 | 2021-01-15 | 30.616 | 5,524 | +737 | 0.00% | 169,125 |
| 2021-01-11 | 2021-01-07 | 26.258 | 4,787 | -1,474 | 0.00% | 125,698 |
| 2020-12-23 | 2020-12-21 | 25.416 | 6,261 | -36,826 | 0.00% | 159,132 |
| 2020-12-21 | 2020-12-17 | 25.199 | 43,087 | -368 | 0.00% | 1,085,756 |
| 2020-12-02 | 2020-11-30 | 26.122 | 43,455 | -1,473 | 0.00% | 1,135,149 |
| 2020-11-26 | 2020-11-24 | 29.870 | 44,928 | +36,458 | 0.00% | 1,341,986 |
| 2020-11-25 | 2020-11-23 | 28.173 | 8,470 | +736 | 0.00% | 238,622 |
| 2020-10-08 | 2020-10-06 | 27.765 | 7,734 | -368 | 0.00% | 214,736 |
| 2020-08-14 | 2020-08-12 | 31.906 | 8,102 | -736 | 0.00% | 258,505 |
| 2020-08-07 | 2020-08-05 | 33.264 | 8,838 | -36,827 | 0.00% | 293,987 |
| 2020-08-04 | 2020-07-31 | 32.789 | 45,665 | +36,827 | 0.00% | 1,497,300 |
| 2020-07-28 | 2020-07-24 | 32.381 | 8,838 | -737 | 0.00% | 286,187 |
| 2020-07-03 | 2020-06-30 | 27.730 | 9,575 | +175 | 0.00% | 265,514 |
| 2020-05-29 | 2020-05-27 | 26.056 | 9,400 | +362 | 0.00% | 244,930 |
| 2020-05-19 | 2020-05-15 | 24.590 | 9,038 | -362 | 0.00% | 222,248 |
| 2020-03-25 | 2020-03-23 | 16.099 | 9,400 | +723 | 0.00% | 151,326 |
| 2019-12-11 | 2019-12-09 | 19.584 | 8,677 | -723 | 0.00% | 169,929 |
| 2019-11-27 | 2019-11-25 | 19.003 | 9,400 | +723 | 0.00% | 178,627 |
| 2019-10-29 | 2019-10-25 | 17.260 | 8,677 | -1,446 | 0.00% | 149,768 |
| 2019-10-16 | 2019-10-14 | 16.873 | 10,123 | -1,446 | 0.00% | 170,806 |
| 2019-09-19 | 2019-09-17 | 15.933 | 11,569 | +1,446 | 0.00% | 184,324 |
| 2019-08-09 | 2019-08-07 | 15.905 | 10,123 | -1,446 | 0.00% | 161,006 |
| 2019-08-07 | 2019-08-05 | 15.739 | 11,569 | +1,446 | 0.00% | 182,084 |
| 2019-08-02 | 2019-07-31 | 16.071 | 10,123 | -361 | 0.00% | 162,686 |
| 2019-07-22 | 2019-07-18 | 17.343 | 10,484 | +1,446 | 0.00% | 181,827 |
| 2019-07-08 | 2019-07-04 | 19.169 | 9,038 | -1,446 | 0.00% | 173,248 |
| 2019-07-05 | 2019-07-03 | 18.450 | 10,484 | -3,615 | 0.00% | 193,427 |
| 2019-07-03 | 2019-06-28 | 19.628 | 14,099 | +1,446 | 0.00% | 276,732 |
| 2019-07-02 | 2019-06-27 | 20.034 | 12,653 | +4,043 | 0.00% | 253,494 |
| 2019-06-11 | 2019-06-06 | 21.080 | 8,610 | -345 | 0.00% | 181,495 |
| 2019-04-16 | 2019-04-12 | 27.380 | 8,955 | -344 | 0.00% | 245,189 |
| 2019-03-25 | 2019-03-21 | 24.680 | 9,299 | +344 | 0.00% | 229,498 |
| 2019-03-19 | 2019-03-15 | 21.689 | 8,955 | -344 | 0.00% | 194,228 |
| 2019-03-05 | 2019-03-01 | 21.747 | 9,299 | +344 | 0.00% | 202,229 |
| 2019-02-25 | 2019-02-21 | 21.863 | 8,955 | -1,377 | 0.00% | 195,788 |
| 2019-02-21 | 2019-02-19 | 21.776 | 10,332 | +1,377 | 0.00% | 224,994 |
| 2019-02-20 | 2019-02-18 | 21.922 | 8,955 | -344 | 0.00% | 196,308 |
| 2019-02-11 | 2019-02-04 | 24.012 | 9,299 | -344 | 0.00% | 223,288 |
| 2018-10-03 | 2018-09-28 | 24.738 | 9,643 | -345 | 0.00% | 238,548 |
| 2018-09-26 | 2018-09-21 | 31.431 | 9,988 | -1,378 | 0.00% | 313,929 |
| 2018-09-24 | 2018-09-20 | 25.203 | 11,366 | -1,033 | 0.00% | 286,452 |
| 2018-09-21 | 2018-09-19 | 25.783 | 12,399 | -689 | 0.00% | 319,686 |
| 2018-09-20 | 2018-09-18 | 22.125 | 13,088 | -1,033 | 0.00% | 289,569 |
| 2018-09-17 | 2018-09-13 | 21.428 | 14,121 | -344 | 0.00% | 302,584 |
| 2018-09-14 | 2018-09-12 | 19.715 | 14,465 | +344 | 0.00% | 285,176 |
| 2018-07-03 | 2018-06-28 | 19.708 | 14,121 | +765 | 0.00% | 278,302 |
| 2018-06-26 | 2018-06-22 | 22.870 | 13,356 | -4,560 | 0.00% | 305,456 |
| 2018-06-25 | 2018-06-21 | 21.213 | 17,916 | -326 | 0.00% | 380,045 |
| 2018-06-22 | 2018-06-20 | 19.463 | 18,242 | +2,606 | 0.00% | 355,040 |
| 2018-06-15 | 2018-06-13 | 19.524 | 15,636 | -326 | 0.00% | 305,280 |
| 2018-06-12 | 2018-06-08 | 19.371 | 15,962 | -325 | 0.00% | 309,195 |
| 2018-06-11 | 2018-06-07 | 19.800 | 16,287 | -326 | 0.00% | 322,490 |
| 2018-03-19 | 2018-03-15 | 14.582 | 16,613 | -1,629 | 0.00% | 242,247 |
| 2018-03-16 | 2018-03-14 | 14.198 | 18,242 | +1,629 | 0.00% | 259,000 |
| 2018-03-13 | 2018-03-09 | 14.121 | 16,613 | -1,629 | 0.00% | 234,597 |
| 2018-03-09 | 2018-03-07 | 14.213 | 18,242 | +1,629 | 0.00% | 259,280 |
| 2018-03-08 | 2018-03-06 | 14.536 | 16,613 | -1,629 | 0.00% | 241,482 |
| 2018-03-07 | 2018-03-05 | 13.906 | 18,242 | +1,629 | 0.00% | 253,680 |
| 2018-02-20 | 2018-02-13 | 14.290 | 16,613 | -1,629 | 0.00% | 237,402 |
| 2018-02-13 | 2018-02-09 | 13.768 | 18,242 | +1,629 | 0.00% | 251,160 |
| 2018-02-09 | 2018-02-07 | 14.689 | 16,613 | -1,303 | 0.00% | 244,031 |
| 2018-02-08 | 2018-02-06 | 14.321 | 17,916 | +651 | 0.00% | 256,572 |
| 2018-02-01 | 2018-01-30 | 16.424 | 17,265 | -325 | 0.00% | 283,554 |
| 2018-01-19 | 2018-01-17 | 16.669 | 17,590 | +325 | 0.00% | 293,212 |
| 2018-01-04 | 2018-01-02 | 14.444 | 17,265 | -325 | 0.00% | 249,369 |
| 2017-12-12 | 2017-12-08 | 12.571 | 17,590 | -1,629 | 0.00% | 221,124 |
| 2017-12-07 | 2017-12-05 | 12.141 | 19,219 | +1,629 | 0.00% | 233,342 |
| 2017-12-04 | 2017-11-30 | 13.277 | 17,590 | -652 | 0.00% | 233,544 |
| 2017-11-27 | 2017-11-23 | 13.400 | 18,242 | -651 | 0.00% | 244,440 |
| 2017-11-22 | 2017-11-20 | 13.630 | 18,893 | -1,303 | 0.00% | 257,513 |
| 2017-11-06 | 2017-11-02 | 15.656 | 20,196 | +2,606 | 0.00% | 316,192 |
| 2017-08-28 | 2017-08-24 | 12.341 | 17,590 | +325 | 0.00% | 217,074 |
| 2017-08-08 | 2017-08-04 | 13.246 | 17,265 | -651 | 0.00% | 228,698 |
| 2017-08-07 | 2017-08-03 | 13.446 | 17,916 | -326 | 0.00% | 240,897 |
| 2017-07-24 | 2017-07-20 | 12.218 | 18,242 | -10,098 | 0.00% | 222,880 |
| 2017-07-10 | 2017-07-06 | 8.995 | 28,340 | -13,030 | 0.00% | 254,908 |
| 2017-07-04 | 2017-06-30 | 8.703 | 41,370 | +13,030 | 0.00% | 360,043 |
| 2017-06-09 | 2017-06-07 | 7.447 | 28,340 | +478 | 0.00% | 211,055 |
| 2017-04-28 | 2017-04-26 | 8.446 | 27,862 | +320 | 0.00% | 235,336 |
| 2017-04-05 | 2017-03-31 | 9.102 | 27,542 | -320 | 0.00% | 250,693 |
| 2017-03-20 | 2017-03-16 | 10.117 | 27,862 | +320 | 0.00% | 281,881 |
| 2017-03-14 | 2017-03-10 | 10.086 | 27,542 | +641 | 0.00% | 277,783 |
| 2017-02-28 | 2017-02-24 | 9.992 | 26,901 | -2,562 | 0.00% | 268,798 |
| 2017-02-27 | 2017-02-23 | 10.367 | 29,463 | -2,562 | 0.00% | 305,438 |
| 2017-02-24 | 2017-02-22 | 9.867 | 32,025 | -3,203 | 0.00% | 315,998 |
| 2017-02-15 | 2017-02-13 | 9.867 | 35,228 | +321 | 0.00% | 347,603 |
| 2016-12-19 | 2016-12-15 | 9.461 | 34,907 | -321 | 0.00% | 330,266 |
| 2016-09-13 | 2016-09-09 | 6.464 | 35,228 | +2,883 | 0.00% | 227,702 |
| 2016-07-05 | 2016-06-30 | 5.261 | 32,345 | +286 | 0.00% | 170,174 |
| 2015-07-02 | 2015-06-29 | 7.404 | 32,059 | +411 | 0.00% | 237,362 |
| 2015-05-29 | 2015-05-27 | 8.840 | 31,648 | -12,534 | 0.00% | 279,768 |
| 2015-04-16 | 2015-04-14 | 9.303 | 44,182 | -627 | 0.00% | 411,014 |
| 2015-04-13 | 2015-04-09 | 8.856 | 44,809 | -313 | 0.00% | 396,827 |
| 2014-12-01 | 2014-11-27 | 6.845 | 45,122 | -314 | 0.00% | 308,879 |
| 2014-09-18 | 2014-09-16 | 6.766 | 45,436 | +314 | 0.00% | 307,403 |
| 2014-06-12 | 2014-06-10 | 6.335 | 45,122 | +313 | 0.00% | 285,839 |
| 2014-05-26 | 2014-05-22 | 6.607 | 44,809 | +437 | 0.00% | 296,039 |
| 2014-03-26 | 2014-03-24 | 6.687 | 44,372 | -931 | 0.00% | 296,727 |
| 2014-03-10 | 2014-03-06 | 6.591 | 45,303 | -310 | 0.00% | 298,573 |
| 2013-05-27 | 2013-05-23 | 6.792 | 45,613 | +165 | 0.00% | 309,821 |
| 2013-05-15 | 2013-05-13 | 7.488 | 45,448 | -6,802 | 0.00% | 340,305 |
| 2013-05-10 | 2013-05-08 | 7.213 | 52,250 | -309 | 0.00% | 376,872 |
| 2013-04-24 | 2013-04-22 | 7.229 | 52,559 | -927 | 0.00% | 379,951 |
| 2013-04-02 | 2013-03-27 | 7.067 | 53,486 | -6,184 | 0.00% | 378,002 |
| 2013-03-25 | 2013-03-21 | 7.019 | 59,670 | +6,184 | 0.00% | 418,812 |
| 2013-03-18 | 2013-03-14 | 7.310 | 53,486 | +9,893 | 0.00% | 390,977 |
| 2013-03-12 | 2013-03-08 | 8.264 | 43,593 | -309 | 0.00% | 360,256 |
| 2013-01-22 | 2013-01-18 | 10.334 | 43,902 | -3,092 | 0.00% | 453,689 |
| 2012-11-28 | 2012-11-26 | 8.199 | 46,994 | +309 | 0.00% | 385,322 |
| 2012-11-26 | 2012-11-22 | 8.232 | 46,685 | -2,473 | 0.00% | 384,298 |
| 2012-11-14 | 2012-11-12 | 7.601 | 49,158 | -3,092 | 0.00% | 373,650 |
| 2012-10-22 | 2012-10-18 | 7.472 | 52,250 | -6,183 | 0.00% | 390,392 |
| 2012-10-05 | 2012-10-03 | 7.229 | 58,433 | +3,092 | 0.00% | 422,414 |
| 2012-09-28 | 2012-09-26 | 7.358 | 55,341 | +6,183 | 0.00% | 407,222 |
| 2012-09-27 | 2012-09-25 | 7.439 | 49,158 | -6,183 | 0.00% | 365,700 |
| 2012-09-25 | 2012-09-21 | 7.391 | 55,341 | -3,092 | 0.00% | 409,012 |
| 2012-09-12 | 2012-09-10 | 7.213 | 58,433 | -6,183 | 0.00% | 421,469 |
| 2012-07-05 | 2012-07-03 | 7.067 | 64,616 | +2,782 | 0.00% | 456,662 |
| 2012-06-20 | 2012-06-18 | 7.504 | 61,834 | -1,855 | 0.00% | 464,000 |
| 2012-05-23 | 2012-05-21 | 6.906 | 63,689 | -1,855 | 0.00% | 439,810 |
| 2012-05-18 | 2012-05-16 | 7.102 | 65,544 | +1,510 | 0.00% | 465,465 |
| 2012-05-04 | 2012-05-02 | 7.880 | 64,034 | -6,041 | 0.00% | 504,562 |
| 2012-05-03 | 2012-04-30 | 7.830 | 70,075 | -6,041 | 0.00% | 548,683 |
| 2012-05-02 | 2012-04-27 | 7.681 | 76,116 | -12,081 | 0.00% | 584,643 |
| 2012-04-23 | 2012-04-19 | 7.052 | 88,197 | -302 | 0.01% | 621,957 |
| 2012-02-28 | 2012-02-24 | 9.254 | 88,499 | +906 | 0.01% | 818,930 |
| 2012-02-14 | 2012-02-10 | 9.369 | 87,593 | -12,082 | 0.01% | 820,697 |
| 2012-02-13 | 2012-02-09 | 9.220 | 99,675 | -302 | 0.01% | 919,048 |
| 2012-02-08 | 2012-02-06 | 8.376 | 99,977 | -2,115 | 0.01% | 837,428 |
| 2012-02-07 | 2012-02-03 | 7.515 | 102,092 | +2,115 | 0.01% | 767,263 |
| 2012-02-06 | 2012-02-02 | 7.582 | 99,977 | -8,155 | 0.01% | 757,988 |
| 2012-02-03 | 2012-02-01 | 7.234 | 108,132 | +2,114 | 0.01% | 782,227 |
| 2012-02-01 | 2012-01-30 | 7.234 | 106,018 | -2,114 | 0.01% | 766,934 |
| 2012-01-31 | 2012-01-27 | 7.416 | 108,132 | +2,114 | 0.01% | 801,916 |
| 2012-01-27 | 2012-01-20 | 7.251 | 106,018 | -12,082 | 0.01% | 768,689 |
| 2012-01-26 | 2012-01-19 | 6.969 | 118,100 | -6,343 | 0.01% | 823,055 |
| 2012-01-20 | 2012-01-18 | 6.969 | 124,443 | -11,780 | 0.01% | 867,260 |
| 2012-01-19 | 2012-01-17 | 6.969 | 136,223 | +30,205 | 0.01% | 949,357 |
| 2012-01-17 | 2012-01-13 | 7.102 | 106,018 | -6,041 | 0.01% | 752,894 |
| 2012-01-13 | 2012-01-11 | 7.151 | 112,059 | -2,718 | 0.01% | 801,359 |
| 2012-01-12 | 2012-01-10 | 7.118 | 114,777 | +8,759 | 0.01% | 816,996 |
| 2012-01-06 | 2012-01-04 | 7.184 | 106,018 | -604 | 0.01% | 761,669 |
| 2011-10-31 | 2011-10-27 | 7.416 | 106,622 | +604 | 0.01% | 790,718 |
| 2011-10-13 | 2011-10-11 | 6.721 | 106,018 | -6,041 | 0.01% | 712,529 |
| 2011-10-11 | 2011-10-07 | 6.588 | 112,059 | +6,041 | 0.01% | 738,289 |
| 2011-09-06 | 2011-09-02 | 8.360 | 106,018 | +6,041 | 0.01% | 886,274 |
| 2011-09-01 | 2011-08-30 | 8.939 | 99,977 | -6,041 | 0.01% | 893,698 |
| 2011-08-10 | 2011-08-08 | 8.111 | 106,018 | -13,894 | 0.01% | 859,949 |
| 2011-08-05 | 2011-08-03 | 8.591 | 119,912 | -6,041 | 0.01% | 1,030,213 |
| 2011-07-27 | 2011-07-25 | 9.121 | 125,953 | +6,041 | 0.01% | 1,148,833 |
| 2011-07-22 | 2011-07-20 | 9.601 | 119,912 | +6,041 | 0.01% | 1,151,297 |
| 2011-07-11 | 2011-07-07 | 10.247 | 113,871 | -36,246 | 0.01% | 1,166,811 |
| 2011-05-09 | 2011-05-05 | 10.598 | 150,117 | +4,269 | 0.01% | 1,590,910 |
| 2011-05-03 | 2011-04-28 | 11.075 | 145,848 | -1,467 | 0.01% | 1,615,248 |
| 2011-04-29 | 2011-04-27 | 11.058 | 147,315 | +30,813 | 0.01% | 1,628,985 |
| 2011-04-26 | 2011-04-20 | 11.518 | 116,502 | +11,444 | 0.01% | 1,341,855 |
| 2011-04-21 | 2011-04-19 | 11.586 | 105,058 | -5,575 | 0.01% | 1,217,204 |
| 2011-04-20 | 2011-04-18 | 11.722 | 110,633 | -14,086 | 0.01% | 1,296,876 |
| 2011-04-18 | 2011-04-14 | 11.671 | 124,719 | +11,738 | 0.01% | 1,455,622 |
| 2011-04-14 | 2011-04-12 | 11.756 | 112,981 | +1,761 | 0.01% | 1,328,250 |
| 2011-04-11 | 2011-04-07 | 11.620 | 111,220 | -5,869 | 0.01% | 1,292,387 |
| 2011-04-08 | 2011-04-06 | 11.399 | 117,089 | +7,630 | 0.01% | 1,334,651 |
| 2011-04-04 | 2011-03-31 | 11.347 | 109,459 | -19,956 | 0.01% | 1,242,085 |
| 2011-04-01 | 2011-03-30 | 11.160 | 129,415 | +19,956 | 0.01% | 1,444,280 |
| 2011-03-24 | 2011-03-22 | 11.552 | 109,459 | -3,522 | 0.01% | 1,264,464 |
| 2011-03-23 | 2011-03-21 | 11.296 | 112,981 | +3,522 | 0.01% | 1,276,275 |
| 2011-03-17 | 2011-03-15 | 11.944 | 109,459 | -5,870 | 0.01% | 1,307,359 |
| 2011-03-15 | 2011-03-11 | 12.353 | 115,329 | +5,870 | 0.01% | 1,424,630 |
| 2011-03-14 | 2011-03-10 | 12.421 | 109,459 | +53,409 | 0.01% | 1,359,579 |
| 2011-03-11 | 2011-03-09 | 12.608 | 56,050 | +11,738 | 0.00% | 706,696 |
| 2011-03-01 | 2011-02-25 | 12.762 | 44,312 | +1,761 | 0.00% | 565,495 |
| 2011-02-22 | 2011-02-18 | 13.392 | 42,551 | -1,174 | 0.00% | 569,846 |
| 2011-01-17 | 2011-01-13 | 12.370 | 43,725 | -5,869 | 0.00% | 540,869 |
| 2011-01-14 | 2011-01-12 | 12.046 | 49,594 | +5,869 | 0.00% | 597,412 |
| 2011-01-13 | 2011-01-11 | 11.467 | 43,725 | -587 | 0.00% | 501,384 |
| 2011-01-12 | 2011-01-10 | 13.154 | 44,312 | -293 | 0.00% | 582,860 |
| 2010-12-09 | 2010-12-07 | 14.721 | 44,605 | -294 | 0.00% | 656,633 |
| 2010-12-02 | 2010-11-30 | 13.971 | 44,899 | -293 | 0.00% | 627,301 |
| 2010-11-23 | 2010-11-19 | 14.312 | 45,192 | -2,935 | 0.00% | 646,794 |
| 2010-11-16 | 2010-11-12 | 14.602 | 48,127 | +4,108 | 0.00% | 702,741 |
| 2010-11-10 | 2010-11-08 | 15.505 | 44,019 | +2,935 | 0.00% | 682,507 |
| 2010-11-03 | 2010-11-01 | 15.556 | 41,084 | -293 | 0.00% | 639,100 |
| 2010-11-02 | 2010-10-29 | 15.215 | 41,377 | +3,521 | 0.00% | 629,558 |
| 2010-11-01 | 2010-10-28 | 15.147 | 37,856 | -5,869 | 0.00% | 573,406 |
| 2010-10-29 | 2010-10-27 | 15.454 | 43,725 | +5,869 | 0.00% | 675,713 |
| 2010-10-26 | 2010-10-22 | 15.556 | 37,856 | -5,869 | 0.00% | 588,886 |
| 2010-10-25 | 2010-10-21 | 15.590 | 43,725 | +5,869 | 0.00% | 681,673 |
| 2010-10-20 | 2010-10-18 | 15.846 | 37,856 | -4,695 | 0.00% | 599,851 |
| 2010-10-19 | 2010-10-15 | 15.232 | 42,551 | -2,935 | 0.00% | 648,146 |
| 2010-10-18 | 2010-10-14 | 14.823 | 45,486 | -5,869 | 0.00% | 674,252 |
| 2010-10-15 | 2010-10-13 | 14.005 | 51,355 | -20,542 | 0.00% | 719,250 |
| 2010-10-11 | 2010-10-07 | 13.154 | 71,897 | +2,935 | 0.00% | 945,700 |
| 2010-10-08 | 2010-10-06 | 13.460 | 68,962 | -5,870 | 0.00% | 928,245 |
| 2010-10-04 | 2010-09-29 | 13.733 | 74,832 | +11,739 | 0.00% | 1,027,656 |
| 2010-09-30 | 2010-09-28 | 13.477 | 63,093 | -1,761 | 0.00% | 850,321 |
| 2010-09-29 | 2010-09-27 | 13.222 | 64,854 | -3,228 | 0.00% | 857,480 |
| 2010-08-26 | 2010-08-24 | 12.915 | 68,082 | +293 | 0.00% | 879,280 |
| 2010-08-24 | 2010-08-20 | 12.949 | 67,789 | -2,934 | 0.00% | 877,805 |
| 2010-08-05 | 2010-08-03 | 12.216 | 70,723 | -1,467 | 0.00% | 863,983 |
| 2010-08-04 | 2010-08-02 | 12.608 | 72,190 | -1,174 | 0.00% | 910,195 |
| 2010-08-02 | 2010-07-29 | 12.302 | 73,364 | -881 | 0.00% | 902,497 |
| 2010-07-16 | 2010-07-14 | 11.518 | 74,245 | -880 | 0.00% | 855,144 |
| 2010-06-21 | 2010-06-17 | 11.416 | 75,125 | +880 | 0.00% | 857,600 |
| 2010-06-18 | 2010-06-15 | 11.245 | 74,245 | -3,521 | 0.00% | 834,904 |
| 2010-06-01 | 2010-05-28 | 10.530 | 77,766 | -14,086 | 0.00% | 818,849 |
| 2010-05-31 | 2010-05-27 | 10.019 | 91,852 | +14,086 | 0.01% | 920,219 |
| 2010-05-25 | 2010-05-20 | 10.087 | 77,766 | +3,521 | 0.00% | 784,399 |
| 2010-05-17 | 2010-05-13 | 11.603 | 74,245 | -3,228 | 0.00% | 861,469 |
| 2010-05-14 | 2010-05-12 | 11.416 | 77,473 | +3,228 | 0.00% | 884,404 |
| 2010-05-11 | 2010-05-07 | 12.114 | 74,245 | +623 | 0.00% | 899,377 |
| 2010-05-10 | 2010-05-06 | 12.148 | 73,622 | -11,639 | 0.00% | 894,360 |
| 2010-05-05 | 2010-05-03 | 12.801 | 85,261 | +5,820 | 0.01% | 1,091,420 |
| 2010-05-03 | 2010-04-29 | 12.973 | 79,441 | +1,745 | 0.00% | 1,030,569 |
| 2010-04-29 | 2010-04-27 | 13.110 | 77,696 | +2,910 | 0.00% | 1,018,611 |
| 2010-04-28 | 2010-04-26 | 13.540 | 74,786 | -14,549 | 0.00% | 1,012,586 |
| 2010-04-27 | 2010-04-23 | 13.334 | 89,335 | -5,820 | 0.01% | 1,191,156 |
| 2010-04-26 | 2010-04-22 | 13.213 | 95,155 | +8,730 | 0.01% | 1,257,312 |
| 2010-04-23 | 2010-04-21 | 13.437 | 86,425 | +5,820 | 0.01% | 1,161,265 |
| 2010-04-22 | 2010-04-20 | 13.437 | 80,605 | +5,819 | 0.01% | 1,083,064 |
| 2010-04-20 | 2010-04-16 | 13.883 | 74,786 | +1,455 | 0.00% | 1,038,286 |
| 2010-04-19 | 2010-04-15 | 14.107 | 73,331 | -203,987 | 0.00% | 1,034,466 |
| 2010-04-16 | 2010-04-14 | 13.780 | 277,318 | -42,485 | 0.02% | 3,821,534 |
| 2010-04-15 | 2010-04-13 | 13.849 | 319,803 | -14,550 | 0.02% | 4,428,971 |
| 2010-04-14 | 2010-04-12 | 13.918 | 334,353 | -11,639 | 0.02% | 4,653,455 |
| 2010-04-13 | 2010-04-09 | 13.883 | 345,992 | +200,204 | 0.02% | 4,803,554 |
| 2010-04-12 | 2010-04-08 | 14.021 | 145,788 | +9,312 | 0.01% | 2,044,077 |
| 2010-04-09 | 2010-04-07 | 14.141 | 136,476 | -17,460 | 0.01% | 1,929,929 |
| 2010-04-08 | 2010-04-01 | 14.055 | 153,936 | +1,164 | 0.01% | 2,163,609 |
| 2010-04-07 | 2010-03-31 | 14.090 | 152,772 | +66,929 | 0.01% | 2,152,499 |
| 2010-04-01 | 2010-03-30 | 14.004 | 85,843 | +43,649 | 0.01% | 1,202,120 |
| 2010-03-30 | 2010-03-26 | 14.141 | 42,194 | +6,984 | 0.00% | 596,672 |
| 2010-03-29 | 2010-03-25 | 14.622 | 35,210 | -1,746 | 0.00% | 514,850 |
| 2010-03-26 | 2010-03-24 | 14.468 | 36,956 | +3,492 | 0.00% | 534,666 |
| 2010-03-23 | 2010-03-19 | 16.014 | 33,464 | -1,746 | 0.00% | 535,894 |
| 2010-03-19 | 2010-03-17 | 15.602 | 35,210 | -1,746 | 0.00% | 549,335 |
| 2010-03-17 | 2010-03-15 | 15.138 | 36,956 | +3,492 | 0.00% | 559,430 |
| 2010-03-15 | 2010-03-11 | 15.361 | 33,464 | +3,492 | 0.00% | 514,044 |
| 2010-03-10 | 2010-03-08 | 15.773 | 29,972 | +1,164 | 0.00% | 472,763 |
| 2010-03-08 | 2010-03-04 | 14.897 | 28,808 | -4,656 | 0.00% | 429,158 |
| 2010-03-03 | 2010-03-01 | 14.193 | 33,464 | -2,328 | 0.00% | 474,945 |
| 2010-03-02 | 2010-02-26 | 13.901 | 35,792 | +2,328 | 0.00% | 497,531 |
| 2010-03-01 | 2010-02-25 | 13.780 | 33,464 | +1,164 | 0.00% | 461,145 |
| 2010-02-26 | 2010-02-24 | 13.832 | 32,300 | +1,164 | 0.00% | 446,770 |
| 2010-02-19 | 2010-02-17 | 14.347 | 31,136 | +1,746 | 0.00% | 446,719 |
| 2010-02-18 | 2010-02-12 | 14.519 | 29,390 | +1,164 | 0.00% | 426,719 |
| 2010-02-11 | 2010-02-09 | 14.210 | 28,226 | +2,909 | 0.00% | 401,088 |
| 2010-02-04 | 2010-02-02 | 15.464 | 25,317 | -1,163 | 0.00% | 391,507 |
| 2010-02-02 | 2010-01-29 | 15.584 | 26,480 | +1,163 | 0.00% | 412,677 |
| 2010-01-22 | 2010-01-20 | 19.725 | 25,317 | -291 | 0.00% | 499,389 |
| 2010-01-13 | 2010-01-11 | 17.354 | 25,608 | -291 | 0.00% | 444,408 |
| 2010-01-11 | 2010-01-07 | 17.595 | 25,899 | -1,163 | 0.00% | 455,689 |
| 2010-01-08 | 2010-01-06 | 17.165 | 27,062 | +582 | 0.00% | 464,527 |
| 2010-01-07 | 2010-01-05 | 16.925 | 26,480 | -7,275 | 0.00% | 448,167 |
| 2010-01-04 | 2009-12-29 | 15.550 | 33,755 | +2,910 | 0.00% | 524,894 |
| 2009-12-23 | 2009-12-21 | 15.859 | 30,845 | -1,164 | 0.00% | 489,183 |
| 2009-12-18 | 2009-12-16 | 15.963 | 32,009 | -1,164 | 0.00% | 510,944 |
| 2009-12-17 | 2009-12-15 | 16.306 | 33,173 | -1,746 | 0.00% | 540,924 |
| 2009-12-16 | 2009-12-14 | 16.409 | 34,919 | -1,746 | 0.00% | 572,994 |
| 2009-12-11 | 2009-12-09 | 15.997 | 36,665 | +5,238 | 0.00% | 586,525 |
| 2009-12-10 | 2009-12-08 | 16.048 | 31,427 | +1,746 | 0.00% | 504,354 |
| 2009-11-19 | 2009-11-17 | 16.392 | 29,681 | +1,746 | 0.00% | 486,533 |
| 2009-10-30 | 2009-10-28 | 17.131 | 27,935 | -291 | 0.00% | 478,552 |
| 2009-10-22 | 2009-10-20 | 16.839 | 28,226 | -291 | 0.00% | 475,292 |
| 2009-09-14 | 2009-09-10 | 16.426 | 28,517 | -2,910 | 0.00% | 468,432 |
| 2009-09-07 | 2009-09-03 | 15.481 | 31,427 | -1,746 | 0.00% | 486,534 |
| 2009-09-04 | 2009-09-02 | 15.224 | 33,173 | +1,746 | 0.00% | 505,014 |
| 2009-08-24 | 2009-08-20 | 15.533 | 31,427 | -1,746 | 0.00% | 488,154 |
| 2009-08-21 | 2009-08-19 | 14.966 | 33,173 | +1,746 | 0.00% | 496,464 |
| 2009-08-17 | 2009-08-13 | 16.100 | 31,427 | -7,566 | 0.00% | 505,974 |
| 2009-08-14 | 2009-08-12 | 16.117 | 38,993 | -5,820 | 0.00% | 628,456 |
| 2009-08-12 | 2009-08-10 | 15.980 | 44,813 | +2,910 | 0.00% | 716,098 |
| 2009-08-11 | 2009-08-07 | 15.739 | 41,903 | +5,820 | 0.00% | 659,517 |
| 2009-08-06 | 2009-08-04 | 16.375 | 36,083 | -2,037 | 0.00% | 590,855 |
| 2009-08-05 | 2009-08-03 | 16.856 | 38,120 | +1,746 | 0.00% | 642,550 |
| 2009-07-28 | 2009-07-24 | 15.121 | 36,374 | -291 | 0.00% | 549,995 |
| 2009-07-24 | 2009-07-22 | 15.413 | 36,665 | -1,746 | 0.00% | 565,105 |
| 2009-07-22 | 2009-07-20 | 14.760 | 38,411 | -58,199 | 0.00% | 566,936 |
| 2009-07-21 | 2009-07-17 | 15.103 | 96,610 | -462,681 | 0.01% | 1,459,138 |
| 2009-07-20 | 2009-07-16 | 14.880 | 559,291 | -5,820 | 0.04% | 8,322,254 |
| 2009-06-29 | 2009-06-25 | 11.839 | 565,111 | -1,746 | 0.04% | 6,690,187 |
| 2009-06-26 | 2009-06-24 | 12.200 | 566,857 | +257,239 | 0.05% | 6,915,397 |
| 2009-06-25 | 2009-06-23 | 11.804 | 309,618 | +259,567 | 0.02% | 3,654,839 |
| 2009-06-24 | 2009-06-22 | 12.182 | 50,051 | -2,910 | 0.00% | 609,739 |
| 2009-06-17 | 2009-06-15 | 13.437 | 52,961 | +5,820 | 0.00% | 711,620 |
| 2009-06-16 | 2009-06-12 | 13.505 | 47,141 | +4,365 | 0.00% | 636,659 |
| 2009-06-04 | 2009-06-02 | 14.536 | 42,776 | +13,386 | 0.00% | 621,807 |
| 2009-06-02 | 2009-05-29 | 15.602 | 29,390 | -1,455 | 0.00% | 458,542 |
| 2009-06-01 | 2009-05-27 | 14.221 | 30,845 | -443 | 0.00% | 438,655 |
| 2009-05-11 | 2009-05-07 | 12.858 | 31,288 | -290 | 0.00% | 402,296 |
| 2009-05-04 | 2009-04-29 | 12.340 | 31,578 | -2,897 | 0.00% | 389,674 |
| 2009-04-29 | 2009-04-27 | 11.339 | 34,475 | +2,897 | 0.00% | 390,914 |
| 2009-04-23 | 2009-04-21 | 11.097 | 31,578 | -1,159 | 0.00% | 350,434 |
| 2009-04-08 | 2009-04-06 | 11.425 | 32,737 | -579 | 0.00% | 374,031 |
| 2009-04-07 | 2009-04-03 | 11.218 | 33,316 | +579 | 0.00% | 373,747 |
| 2009-03-25 | 2009-03-23 | 10.700 | 32,737 | -290 | 0.00% | 350,301 |
| 2009-03-24 | 2009-03-20 | 10.096 | 33,027 | -5,504 | 0.00% | 333,454 |
| 2009-03-23 | 2009-03-19 | 9.441 | 38,531 | +4,635 | 0.00% | 363,755 |
| 2009-03-20 | 2009-03-18 | 9.423 | 33,896 | -2,317 | 0.00% | 319,413 |
| 2009-03-19 | 2009-03-17 | 8.992 | 36,213 | -2,318 | 0.00% | 325,622 |
| 2009-03-18 | 2009-03-16 | 8.992 | 38,531 | +2,318 | 0.00% | 346,465 |
| 2009-03-17 | 2009-03-13 | 8.647 | 36,213 | +2,317 | 0.00% | 313,122 |
| 2009-03-16 | 2009-03-12 | 8.629 | 33,896 | -2,317 | 0.00% | 292,503 |
| 2009-03-13 | 2009-03-11 | 8.629 | 36,213 | +2,317 | 0.00% | 312,497 |
| 2009-03-02 | 2009-02-26 | 8.629 | 33,896 | -2,897 | 0.00% | 292,503 |
| 2009-02-27 | 2009-02-25 | 8.750 | 36,793 | +580 | 0.00% | 321,947 |
| 2009-02-26 | 2009-02-24 | 8.802 | 36,213 | +2,317 | 0.00% | 318,747 |
| 2009-02-19 | 2009-02-17 | 7.939 | 33,896 | -2,897 | 0.00% | 269,102 |
| 2009-02-18 | 2009-02-16 | 7.991 | 36,793 | +2,897 | 0.00% | 294,007 |
| 2009-02-17 | 2009-02-13 | 8.198 | 33,896 | -3,186 | 0.00% | 277,877 |
| 2009-02-16 | 2009-02-12 | 7.974 | 37,082 | +1,158 | 0.00% | 295,676 |
| 2009-02-13 | 2009-02-11 | 8.060 | 35,924 | +2,318 | 0.00% | 289,543 |
| 2009-02-12 | 2009-02-10 | 8.198 | 33,606 | -290 | 0.00% | 275,500 |
| 2009-02-11 | 2009-02-09 | 8.301 | 33,896 | -1,738 | 0.00% | 281,387 |
| 2009-02-10 | 2009-02-06 | 8.371 | 35,634 | +2,028 | 0.00% | 298,275 |
| 2009-02-09 | 2009-02-05 | 8.371 | 33,606 | -579 | 0.00% | 281,300 |
| 2009-02-05 | 2009-02-03 | 7.749 | 34,185 | -4,636 | 0.00% | 264,907 |
| 2009-02-03 | 2009-01-30 | 7.905 | 38,821 | +2,318 | 0.00% | 306,862 |
| 2009-02-02 | 2009-01-29 | 7.939 | 36,503 | +2,607 | 0.00% | 289,799 |
| 2009-01-29 | 2009-01-22 | 7.559 | 33,896 | -2,317 | 0.00% | 256,232 |
| 2009-01-22 | 2009-01-20 | 7.715 | 36,213 | +2,317 | 0.00% | 279,372 |
| 2008-12-09 | 2008-12-05 | 8.474 | 33,896 | -5,214 | 0.00% | 287,237 |
| 2008-12-05 | 2008-12-03 | 8.232 | 39,110 | +1,738 | 0.00% | 321,971 |
| 2008-12-04 | 2008-12-02 | 8.060 | 37,372 | +1,738 | 0.00% | 301,213 |
| 2008-12-01 | 2008-11-27 | 7.646 | 35,634 | +290 | 0.00% | 272,445 |
| 2008-11-25 | 2008-11-21 | 7.283 | 35,344 | -290 | 0.00% | 257,418 |
| 2008-11-20 | 2008-11-18 | 7.076 | 35,634 | +1,738 | 0.00% | 252,150 |
| 2008-11-19 | 2008-11-17 | 8.232 | 33,896 | -1,738 | 0.00% | 279,047 |
| 2008-11-18 | 2008-11-14 | 7.162 | 35,634 | -579 | 0.00% | 255,225 |
| 2008-11-12 | 2008-11-10 | 7.249 | 36,213 | -2,318 | 0.00% | 262,497 |
| 2008-11-07 | 2008-11-05 | 5.695 | 38,531 | +2,318 | 0.00% | 219,450 |
| 2008-10-17 | 2008-10-15 | 8.750 | 36,213 | -290 | 0.00% | 316,872 |
| 2008-10-08 | 2008-10-03 | 10.804 | 36,503 | +869 | 0.00% | 394,379 |
| 2008-09-26 | 2008-09-24 | 11.305 | 35,634 | -2,897 | 0.00% | 402,826 |
| 2008-09-25 | 2008-09-23 | 11.184 | 38,531 | -2,897 | 0.00% | 430,920 |
| 2008-09-24 | 2008-09-22 | 11.563 | 41,428 | +5,794 | 0.00% | 479,049 |
| 2008-09-16 | 2008-09-11 | 9.768 | 35,634 | -1,159 | 0.00% | 348,091 |
| 2008-09-12 | 2008-09-10 | 10.304 | 36,793 | -2,897 | 0.00% | 379,097 |
| 2008-09-10 | 2008-09-08 | 10.666 | 39,690 | +2,897 | 0.00% | 423,332 |
| 2008-09-03 | 2008-09-01 | 11.771 | 36,793 | -5,504 | 0.00% | 433,073 |
| 2008-09-02 | 2008-08-29 | 11.425 | 42,297 | -6,663 | 0.00% | 483,258 |
| 2008-09-01 | 2008-08-28 | 10.649 | 48,960 | -4,636 | 0.00% | 521,360 |
| 2008-08-29 | 2008-08-27 | 10.959 | 53,596 | -579 | 0.00% | 587,377 |
| 2008-08-28 | 2008-08-26 | 10.718 | 54,175 | +5,794 | 0.00% | 580,633 |
| 2008-08-25 | 2008-08-20 | 10.787 | 48,381 | +11,588 | 0.00% | 521,874 |
| 2008-07-21 | 2008-07-17 | 12.910 | 36,793 | -1,448 | 0.00% | 474,983 |
| 2008-07-18 | 2008-07-16 | 12.133 | 38,241 | -869 | 0.00% | 463,976 |
| 2008-07-17 | 2008-07-15 | 12.202 | 39,110 | +2,317 | 0.00% | 477,220 |
| 2008-06-30 | 2008-06-26 | 14.515 | 36,793 | -289 | 0.00% | 534,038 |
| 2008-06-20 | 2008-06-18 | 15.947 | 37,082 | -1,739 | 0.00% | 591,352 |
| 2008-06-18 | 2008-06-16 | 15.516 | 38,821 | -8,691 | 0.00% | 602,334 |
| 2008-06-11 | 2008-06-06 | 16.051 | 47,512 | +869 | 0.00% | 762,601 |
| 2008-05-27 | 2008-05-23 | 16.758 | 46,643 | -579 | 0.00% | 781,658 |
| 2008-05-26 | 2008-05-22 | 15.844 | 47,222 | +579 | 0.00% | 748,166 |
| 2008-05-20 | 2008-05-16 | 16.724 | 46,643 | -290 | 0.00% | 780,048 |
| 2008-05-16 | 2008-05-14 | 17.210 | 46,933 | -812 | 0.00% | 807,731 |
| 2008-05-02 | 2008-04-29 | 16.463 | 47,745 | -287 | 0.00% | 786,015 |
| 2008-04-30 | 2008-04-28 | 16.637 | 48,032 | -288 | 0.00% | 799,090 |
| 2008-04-29 | 2008-04-25 | 17.106 | 48,320 | -575 | 0.00% | 826,561 |
| 2008-04-28 | 2008-04-24 | 16.185 | 48,895 | -575 | 0.00% | 791,347 |
| 2008-04-24 | 2008-04-22 | 15.628 | 49,470 | -3,452 | 0.00% | 773,134 |
| 2008-04-23 | 2008-04-21 | 13.699 | 52,922 | +2,876 | 0.00% | 724,962 |
| 2008-04-09 | 2008-04-07 | 14.759 | 50,046 | +576 | 0.00% | 738,635 |
| 2008-04-08 | 2008-04-03 | 14.724 | 49,470 | -576 | 0.00% | 728,414 |
| 2008-04-07 | 2008-04-02 | 14.220 | 50,046 | -287 | 0.00% | 711,665 |
| 2008-03-13 | 2008-03-11 | 14.968 | 50,333 | -1,726 | 0.00% | 753,371 |
| 2008-03-11 | 2008-03-07 | 15.176 | 52,059 | +288 | 0.00% | 790,065 |
| 2008-03-05 | 2008-03-03 | 15.541 | 51,771 | +287 | 0.00% | 804,594 |
| 2008-03-04 | 2008-02-29 | 15.646 | 51,484 | -575 | 0.00% | 805,504 |
| 2008-02-29 | 2008-02-27 | 15.750 | 52,059 | -4,314 | 0.00% | 819,930 |
| 2008-02-26 | 2008-02-22 | 14.168 | 56,373 | -575 | 0.00% | 798,696 |
| 2008-02-25 | 2008-02-21 | 14.585 | 56,948 | -288 | 0.00% | 830,603 |
| 2008-02-21 | 2008-02-19 | 14.533 | 57,236 | -863 | 0.00% | 831,818 |
| 2008-02-20 | 2008-02-18 | 14.325 | 58,099 | -1,150 | 0.00% | 832,240 |
| 2008-02-04 | 2008-01-31 | 13.907 | 59,249 | -2,301 | 0.00% | 823,994 |
| 2008-02-01 | 2008-01-30 | 13.786 | 61,550 | -5,753 | 0.00% | 848,505 |
| 2008-01-30 | 2008-01-28 | 13.751 | 67,303 | +5,753 | 0.01% | 925,473 |
| 2008-01-29 | 2008-01-25 | 14.151 | 61,550 | -1,151 | 0.00% | 870,974 |
| 2008-01-28 | 2008-01-24 | 13.021 | 62,701 | -575 | 0.00% | 816,412 |
| 2008-01-25 | 2008-01-23 | 12.499 | 63,276 | -575 | 0.00% | 790,899 |
| 2008-01-24 | 2008-01-22 | 12.378 | 63,851 | +2,013 | 0.00% | 790,316 |
| 2008-01-21 | 2008-01-17 | 15.924 | 61,838 | -2,589 | 0.00% | 984,700 |
| 2008-01-18 | 2008-01-16 | 15.767 | 64,427 | +9,204 | 0.00% | 1,015,847 |
| 2008-01-17 | 2008-01-15 | 17.871 | 55,223 | +1,151 | 0.00% | 986,884 |
| 2008-01-15 | 2008-01-11 | 19.505 | 54,072 | -288 | 0.00% | 1,054,674 |
| 2008-01-14 | 2008-01-10 | 20.166 | 54,360 | +288 | 0.00% | 1,096,202 |
| 2008-01-10 | 2008-01-08 | 20.235 | 54,072 | -4,602 | 0.00% | 1,094,154 |
| 2008-01-09 | 2008-01-07 | 19.123 | 58,674 | -863 | 0.00% | 1,121,996 |
| 2008-01-08 | 2008-01-04 | 19.748 | 59,537 | +863 | 0.00% | 1,175,759 |
| 2008-01-07 | 2008-01-03 | 19.714 | 58,674 | +4,026 | 0.00% | 1,156,676 |
| 2008-01-04 | 2008-01-02 | 20.757 | 54,648 | +2,014 | 0.00% | 1,134,310 |
| 2008-01-03 | 2007-12-31 | 21.070 | 52,634 | -1,726 | 0.00% | 1,108,976 |
| 2008-01-02 | 2007-12-27 | 19.714 | 54,360 | +288 | 0.00% | 1,071,632 |
| 2007-12-28 | 2007-12-24 | 19.505 | 54,072 | -57,236 | 0.00% | 1,054,674 |
| 2007-12-27 | 2007-12-20 | 18.671 | 111,308 | -1,726 | 0.01% | 2,078,182 |
| 2007-12-21 | 2007-12-19 | 17.628 | 113,034 | +2,301 | 0.01% | 1,992,508 |
| 2007-12-20 | 2007-12-18 | 18.114 | 110,733 | -11,793 | 0.01% | 2,005,847 |
| 2007-12-19 | 2007-12-17 | 18.914 | 122,526 | +1,439 | 0.01% | 2,317,449 |
| 2007-12-18 | 2007-12-14 | 20.166 | 121,087 | +8,340 | 0.01% | 2,441,791 |
| 2007-12-17 | 2007-12-13 | 20.583 | 112,747 | +55,511 | 0.01% | 2,320,650 |
| 2007-12-14 | 2007-12-12 | 19.818 | 57,236 | -288 | 0.00% | 1,134,298 |
| 2007-12-13 | 2007-12-11 | 20.339 | 57,524 | -2,588 | 0.00% | 1,170,006 |
| 2007-12-12 | 2007-12-10 | 19.922 | 60,112 | +2,301 | 0.00% | 1,197,564 |
| 2007-12-11 | 2007-12-07 | 20.548 | 57,811 | +11,217 | 0.00% | 1,187,903 |
| 2007-12-10 | 2007-12-06 | 21.035 | 46,594 | -2,876 | 0.00% | 980,095 |
| 2007-12-07 | 2007-12-05 | 21.695 | 49,470 | +3,451 | 0.00% | 1,073,271 |
| 2007-12-06 | 2007-12-04 | 21.348 | 46,019 | -18,120 | 0.00% | 982,400 |
| 2007-12-05 | 2007-12-03 | 21.417 | 64,139 | -21,859 | 0.01% | 1,373,681 |
| 2007-12-04 | 2007-11-30 | 21.243 | 85,998 | +7,766 | 0.01% | 1,826,891 |
| 2007-12-03 | 2007-11-29 | 19.262 | 78,232 | +287 | 0.01% | 1,506,875 |
| 2007-11-30 | 2007-11-28 | 18.879 | 77,945 | 0.01% | 1,471,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy