History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 32,500 | +0 | 0.00% | 788,450 |
| 2025-10-13 | 2025-10-09 | 24.260 | 32,500 | +0 | 0.00% | 788,450 |
| 2025-10-10 | 2025-10-08 | 23.380 | 32,500 | +0 | 0.00% | 759,850 |
| 2025-10-09 | 2025-10-06 | 23.080 | 32,500 | +0 | 0.00% | 750,100 |
| 2025-10-08 | 2025-10-03 | 23.440 | 32,500 | +0 | 0.00% | 761,800 |
| 2025-10-06 | 2025-10-02 | 23.360 | 32,500 | +0 | 0.00% | 759,200 |
| 2025-10-03 | 2025-09-30 | 22.960 | 32,500 | +0 | 0.00% | 746,200 |
| 2025-10-02 | 2025-09-29 | 23.100 | 32,500 | +0 | 0.00% | 750,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 32,500 | -500 | 0.00% | 727,350 |
| 2025-09-09 | 2025-09-05 | 23.438 | 33,000 | +1,067 | 0.00% | 773,456 |
| 2025-09-03 | 2025-09-01 | 23.273 | 31,933 | +1,452 | 0.00% | 743,167 |
| 2025-07-07 | 2025-07-03 | 24.912 | 30,481 | +703 | 0.00% | 759,331 |
| 2025-05-30 | 2025-05-28 | 20.966 | 29,778 | -473 | 0.00% | 624,324 |
| 2025-03-28 | 2025-03-26 | 23.060 | 30,251 | -473 | 0.00% | 697,601 |
| 2025-03-03 | 2025-02-27 | 22.584 | 30,724 | -945 | 0.00% | 693,883 |
| 2025-01-27 | 2025-01-23 | 23.642 | 31,669 | +945 | 0.00% | 748,726 |
| 2024-11-12 | 2024-11-08 | 22.849 | 30,724 | +473 | 0.00% | 702,009 |
| 2024-10-30 | 2024-10-28 | 22.690 | 30,251 | +473 | 0.00% | 686,401 |
| 2024-10-09 | 2024-10-07 | 26.075 | 29,778 | -946 | 0.00% | 776,468 |
| 2024-09-04 | 2024-09-02 | 21.794 | 30,724 | +1,108 | 0.00% | 669,587 |
| 2024-08-27 | 2024-08-23 | 22.551 | 29,616 | +911 | 0.00% | 667,864 |
| 2024-07-05 | 2024-07-03 | 22.693 | 28,705 | +1,693 | 0.00% | 651,413 |
| 2024-07-03 | 2024-06-28 | 23.673 | 27,012 | -857 | 0.00% | 639,453 |
| 2024-06-07 | 2024-06-05 | 21.341 | 27,869 | -1,715 | 0.00% | 594,742 |
| 2024-05-17 | 2024-05-14 | 24.606 | 29,584 | +857 | 0.00% | 727,939 |
| 2024-04-12 | 2024-04-10 | 25.714 | 28,727 | -429 | 0.00% | 738,677 |
| 2024-02-28 | 2024-02-26 | 24.548 | 29,156 | -1,715 | 0.00% | 715,708 |
| 2024-02-23 | 2024-02-21 | 22.227 | 30,871 | -8,575 | 0.00% | 686,166 |
| 2024-01-10 | 2024-01-08 | 16.816 | 39,446 | -429 | 0.00% | 663,321 |
| 2024-01-09 | 2024-01-05 | 17.865 | 39,875 | -428 | 0.00% | 712,386 |
| 2023-10-31 | 2023-10-27 | 17.656 | 40,303 | -8,576 | 0.00% | 711,572 |
| 2023-10-30 | 2023-10-26 | 17.259 | 48,879 | -17,793 | 0.00% | 843,606 |
| 2023-10-27 | 2023-10-25 | 16.909 | 66,672 | -17,794 | 0.00% | 1,127,372 |
| 2023-10-06 | 2023-10-04 | 16.793 | 84,466 | +8,575 | 0.00% | 1,418,405 |
| 2023-07-04 | 2023-06-30 | 18.127 | 75,891 | +1,586 | 0.00% | 1,375,712 |
| 2023-06-06 | 2023-06-02 | 14.388 | 74,305 | -8,397 | 0.00% | 1,069,074 |
| 2023-05-30 | 2023-05-25 | 13.792 | 82,702 | +8,397 | 0.00% | 1,140,636 |
| 2023-05-08 | 2023-05-04 | 15.960 | 74,305 | -8,397 | 0.00% | 1,185,893 |
| 2023-05-04 | 2023-05-02 | 14.435 | 82,702 | -8,396 | 0.00% | 1,193,827 |
| 2023-04-13 | 2023-04-11 | 13.649 | 91,098 | +8,396 | 0.00% | 1,243,415 |
| 2023-03-30 | 2023-03-28 | 14.245 | 82,702 | -8,396 | 0.00% | 1,178,066 |
| 2023-03-28 | 2023-03-24 | 13.363 | 91,098 | +8,396 | 0.00% | 1,217,375 |
| 2023-03-22 | 2023-03-20 | 13.887 | 82,702 | +8,397 | 0.00% | 1,148,516 |
| 2023-03-21 | 2023-03-17 | 14.816 | 74,305 | -8,397 | 0.00% | 1,100,933 |
| 2023-03-14 | 2023-03-10 | 14.626 | 82,702 | +8,397 | 0.00% | 1,209,587 |
| 2023-02-22 | 2023-02-20 | 16.484 | 74,305 | -8,397 | 0.00% | 1,224,833 |
| 2023-02-06 | 2023-02-02 | 16.079 | 82,702 | +17,422 | 0.00% | 1,329,757 |
| 2023-01-27 | 2023-01-20 | 15.745 | 65,280 | +17,422 | 0.00% | 1,027,861 |
| 2023-01-20 | 2023-01-18 | 15.984 | 47,858 | -420 | 0.00% | 764,944 |
| 2023-01-03 | 2022-12-29 | 12.411 | 48,278 | -419 | 0.00% | 599,156 |
| 2022-12-13 | 2022-12-09 | 12.673 | 48,697 | -840 | 0.00% | 617,115 |
| 2022-11-18 | 2022-11-16 | 11.505 | 49,537 | -1,679 | 0.00% | 569,940 |
| 2022-08-22 | 2022-08-18 | 10.100 | 51,216 | +1,679 | 0.00% | 517,278 |
| 2022-07-05 | 2022-06-30 | 13.953 | 49,537 | +3,024 | 0.00% | 691,192 |
| 2022-01-14 | 2022-01-12 | 16.515 | 46,513 | +7,883 | 0.00% | 768,177 |
| 2022-01-12 | 2022-01-10 | 16.490 | 38,630 | -7,883 | 0.00% | 637,007 |
| 2022-01-11 | 2022-01-07 | 16.287 | 46,513 | +788 | 0.00% | 757,557 |
| 2021-12-15 | 2021-12-13 | 16.059 | 45,725 | -6,307 | 0.00% | 734,283 |
| 2021-12-13 | 2021-12-09 | 14.283 | 52,032 | +4,730 | 0.00% | 743,165 |
| 2021-11-29 | 2021-11-25 | 15.120 | 47,302 | +7,096 | 0.00% | 715,207 |
| 2021-11-09 | 2021-11-05 | 12.685 | 40,206 | +7,883 | 0.00% | 509,996 |
| 2021-09-24 | 2021-09-21 | 16.921 | 32,323 | -4,730 | 0.00% | 546,945 |
| 2021-09-23 | 2021-09-20 | 16.566 | 37,053 | +4,730 | 0.00% | 613,822 |
| 2021-09-20 | 2021-09-16 | 17.099 | 32,323 | -3,942 | 0.00% | 552,685 |
| 2021-09-16 | 2021-09-14 | 17.708 | 36,265 | +3,942 | 0.00% | 642,169 |
| 2021-09-13 | 2021-09-09 | 18.849 | 32,323 | -4,730 | 0.00% | 609,265 |
| 2021-09-10 | 2021-09-08 | 18.646 | 37,053 | +6,307 | 0.00% | 690,903 |
| 2021-08-25 | 2021-08-23 | 18.672 | 30,746 | -4,730 | 0.00% | 574,080 |
| 2021-08-23 | 2021-08-19 | 19.509 | 35,476 | +4,730 | 0.00% | 692,097 |
| 2021-08-17 | 2021-08-13 | 20.321 | 30,746 | -1,577 | 0.00% | 624,780 |
| 2021-08-06 | 2021-08-04 | 20.371 | 32,323 | -1,182 | 0.00% | 658,466 |
| 2021-07-26 | 2021-07-22 | 18.114 | 33,505 | +788 | 0.00% | 606,896 |
| 2021-07-19 | 2021-07-15 | 18.088 | 32,717 | +788 | 0.00% | 591,792 |
| 2021-07-07 | 2021-07-05 | 18.773 | 31,929 | -6,306 | 0.00% | 599,409 |
| 2021-07-06 | 2021-07-02 | 21.479 | 38,235 | +6,306 | 0.00% | 821,251 |
| 2021-07-05 | 2021-06-30 | 22.592 | 31,929 | +2,099 | 0.00% | 721,351 |
| 2021-06-28 | 2021-06-24 | 22.239 | 29,830 | -6,628 | 0.00% | 663,400 |
| 2021-06-25 | 2021-06-23 | 22.076 | 36,458 | -7,366 | 0.00% | 804,862 |
| 2021-06-23 | 2021-06-21 | 21.398 | 43,824 | +5,156 | 0.00% | 937,727 |
| 2021-06-22 | 2021-06-18 | 21.669 | 38,668 | +4,051 | 0.00% | 837,901 |
| 2021-06-21 | 2021-06-17 | 21.886 | 34,617 | +4,419 | 0.00% | 757,640 |
| 2021-06-18 | 2021-06-16 | 21.995 | 30,198 | +3,683 | 0.00% | 664,204 |
| 2021-06-17 | 2021-06-15 | 23.108 | 26,515 | -3,683 | 0.00% | 612,716 |
| 2021-06-16 | 2021-06-11 | 22.782 | 30,198 | +3,683 | 0.00% | 687,984 |
| 2021-05-12 | 2021-05-10 | 25.471 | 26,515 | +736 | 0.00% | 675,356 |
| 2021-04-27 | 2021-04-23 | 29.327 | 25,779 | -368 | 0.00% | 756,011 |
| 2021-03-05 | 2021-03-03 | 36.658 | 26,147 | -368 | 0.00% | 958,504 |
| 2021-03-03 | 2021-03-01 | 35.436 | 26,515 | +368 | 0.00% | 939,594 |
| 2021-02-23 | 2021-02-19 | 36.455 | 26,147 | -368 | 0.00% | 953,179 |
| 2021-02-08 | 2021-02-04 | 35.572 | 26,515 | +368 | 0.00% | 943,194 |
| 2021-01-15 | 2021-01-13 | 30.616 | 26,147 | +737 | 0.00% | 800,528 |
| 2021-01-14 | 2021-01-12 | 29.123 | 25,410 | -1,473 | 0.00% | 740,014 |
| 2021-01-07 | 2021-01-05 | 25.824 | 26,883 | +1,473 | 0.00% | 694,219 |
| 2020-10-27 | 2020-10-22 | 26.068 | 25,410 | +368 | 0.00% | 662,390 |
| 2020-09-04 | 2020-09-02 | 26.801 | 25,042 | -368 | 0.00% | 671,157 |
| 2020-09-03 | 2020-09-01 | 27.629 | 25,410 | -737 | 0.00% | 702,065 |
| 2020-08-31 | 2020-08-27 | 30.005 | 26,147 | -368 | 0.00% | 784,553 |
| 2020-07-31 | 2020-07-29 | 32.721 | 26,515 | +736 | 0.00% | 867,595 |
| 2020-07-13 | 2020-07-09 | 30.413 | 25,779 | +369 | 0.00% | 784,011 |
| 2020-07-08 | 2020-07-06 | 31.092 | 25,410 | +368 | 0.00% | 790,039 |
| 2020-07-03 | 2020-06-30 | 27.730 | 25,042 | +458 | 0.00% | 694,412 |
| 2020-05-29 | 2020-05-27 | 26.056 | 24,584 | -361 | 0.00% | 640,571 |
| 2020-05-22 | 2020-05-20 | 25.752 | 24,945 | -3,254 | 0.00% | 642,387 |
| 2020-05-21 | 2020-05-19 | 25.199 | 28,199 | +3,254 | 0.00% | 710,585 |
| 2020-05-13 | 2020-05-11 | 25.171 | 24,945 | -723 | 0.00% | 627,897 |
| 2020-05-11 | 2020-05-07 | 23.954 | 25,668 | -3,615 | 0.00% | 614,856 |
| 2020-05-07 | 2020-05-05 | 21.658 | 29,283 | +723 | 0.00% | 634,222 |
| 2020-04-09 | 2020-04-07 | 19.252 | 28,560 | -4,339 | 0.00% | 549,833 |
| 2020-04-06 | 2020-04-02 | 17.675 | 32,899 | +3,977 | 0.00% | 581,497 |
| 2020-04-02 | 2020-03-31 | 17.841 | 28,922 | -2,892 | 0.00% | 516,002 |
| 2020-04-01 | 2020-03-30 | 17.758 | 31,814 | +2,892 | 0.00% | 564,959 |
| 2020-03-31 | 2020-03-27 | 18.201 | 28,922 | -8,315 | 0.00% | 526,402 |
| 2020-03-30 | 2020-03-26 | 17.703 | 37,237 | +2,892 | 0.00% | 659,202 |
| 2020-03-18 | 2020-03-16 | 17.814 | 34,345 | +5,423 | 0.00% | 611,805 |
| 2020-03-13 | 2020-03-11 | 19.971 | 28,922 | -1,084 | 0.00% | 577,603 |
| 2020-03-11 | 2020-03-09 | 19.445 | 30,006 | -2,893 | 0.00% | 583,482 |
| 2020-03-10 | 2020-03-06 | 19.556 | 32,899 | +2,893 | 0.00% | 643,377 |
| 2020-03-02 | 2020-02-27 | 21.548 | 30,006 | -6,508 | 0.00% | 646,561 |
| 2020-02-28 | 2020-02-26 | 20.303 | 36,514 | +2,892 | 0.00% | 741,343 |
| 2020-02-26 | 2020-02-24 | 20.939 | 33,622 | +3,616 | 0.00% | 704,017 |
| 2020-02-11 | 2020-02-07 | 19.916 | 30,006 | +1,084 | 0.00% | 597,591 |
| 2020-01-16 | 2020-01-14 | 21.769 | 28,922 | +362 | 0.00% | 629,603 |
| 2019-10-10 | 2019-10-08 | 15.573 | 28,560 | -7,231 | 0.00% | 444,765 |
| 2019-10-09 | 2019-10-04 | 15.352 | 35,791 | +3,615 | 0.00% | 549,453 |
| 2019-10-08 | 2019-10-03 | 15.905 | 32,176 | +3,616 | 0.00% | 511,757 |
| 2019-09-09 | 2019-09-05 | 16.513 | 28,560 | -7,954 | 0.00% | 471,624 |
| 2019-09-05 | 2019-09-03 | 15.850 | 36,514 | +4,338 | 0.00% | 578,732 |
| 2019-09-04 | 2019-09-02 | 16.071 | 32,176 | +3,616 | 0.00% | 517,097 |
| 2019-08-28 | 2019-08-26 | 16.209 | 28,560 | -2,893 | 0.00% | 462,934 |
| 2019-08-27 | 2019-08-23 | 16.182 | 31,453 | +2,893 | 0.00% | 508,958 |
| 2019-08-19 | 2019-08-15 | 16.209 | 28,560 | -2,893 | 0.00% | 462,934 |
| 2019-08-15 | 2019-08-13 | 16.043 | 31,453 | +2,893 | 0.00% | 504,608 |
| 2019-08-13 | 2019-08-09 | 16.209 | 28,560 | -5,062 | 0.00% | 462,934 |
| 2019-08-07 | 2019-08-05 | 15.739 | 33,622 | -5,061 | 0.00% | 529,175 |
| 2019-08-05 | 2019-08-01 | 16.071 | 38,683 | +2,892 | 0.00% | 621,670 |
| 2019-08-02 | 2019-07-31 | 16.071 | 35,791 | +5,062 | 0.00% | 575,193 |
| 2019-08-01 | 2019-07-30 | 16.513 | 30,729 | +2,169 | 0.00% | 507,442 |
| 2019-07-30 | 2019-07-26 | 16.818 | 28,560 | -3,616 | 0.00% | 480,314 |
| 2019-07-24 | 2019-07-22 | 16.984 | 32,176 | -3,615 | 0.00% | 546,467 |
| 2019-07-16 | 2019-07-12 | 18.118 | 35,791 | +2,169 | 0.00% | 648,454 |
| 2019-07-04 | 2019-07-02 | 17.316 | 33,622 | -1,807 | 0.00% | 582,186 |
| 2019-07-02 | 2019-06-27 | 20.034 | 35,429 | +1,677 | 0.00% | 709,794 |
| 2019-06-28 | 2019-06-26 | 19.976 | 33,752 | -1,378 | 0.00% | 674,237 |
| 2019-06-27 | 2019-06-25 | 20.208 | 35,130 | +3,100 | 0.00% | 709,924 |
| 2019-06-25 | 2019-06-21 | 21.312 | 32,030 | +4,822 | 0.00% | 682,618 |
| 2019-04-09 | 2019-04-04 | 27.003 | 27,208 | -345 | 0.00% | 734,690 |
| 2019-04-03 | 2019-04-01 | 24.215 | 27,553 | -1,377 | 0.00% | 667,205 |
| 2019-04-02 | 2019-03-29 | 24.244 | 28,930 | +1,377 | 0.00% | 701,390 |
| 2019-03-29 | 2019-03-27 | 26.248 | 27,553 | +345 | 0.00% | 723,206 |
| 2019-03-25 | 2019-03-21 | 24.680 | 27,208 | -345 | 0.00% | 671,491 |
| 2019-03-22 | 2019-03-20 | 24.302 | 27,553 | +345 | 0.00% | 669,605 |
| 2019-03-20 | 2019-03-18 | 21.805 | 27,208 | -1,378 | 0.00% | 593,282 |
| 2019-03-08 | 2019-03-06 | 21.602 | 28,586 | -2,066 | 0.00% | 617,520 |
| 2019-03-07 | 2019-03-05 | 21.341 | 30,652 | +2,066 | 0.00% | 654,140 |
| 2019-03-06 | 2019-03-04 | 21.689 | 28,586 | +1,378 | 0.00% | 620,010 |
| 2019-02-19 | 2019-02-15 | 21.776 | 27,208 | -1,378 | 0.00% | 592,492 |
| 2019-02-15 | 2019-02-13 | 22.996 | 28,586 | +1,033 | 0.00% | 657,360 |
| 2019-02-14 | 2019-02-12 | 22.793 | 27,553 | +345 | 0.00% | 628,005 |
| 2019-01-25 | 2019-01-23 | 18.002 | 27,208 | -2,067 | 0.00% | 489,793 |
| 2019-01-21 | 2019-01-17 | 17.131 | 29,275 | +1,378 | 0.00% | 501,503 |
| 2019-01-11 | 2019-01-09 | 16.492 | 27,897 | -2,067 | 0.00% | 460,077 |
| 2019-01-10 | 2019-01-08 | 15.824 | 29,964 | +2,067 | 0.00% | 474,156 |
| 2019-01-09 | 2019-01-07 | 16.173 | 27,897 | -2,755 | 0.00% | 451,167 |
| 2019-01-08 | 2019-01-04 | 15.969 | 30,652 | -3,445 | 0.00% | 489,493 |
| 2019-01-07 | 2019-01-03 | 15.418 | 34,097 | +3,445 | 0.00% | 525,697 |
| 2019-01-04 | 2019-01-02 | 16.202 | 30,652 | +2,755 | 0.00% | 496,612 |
| 2018-12-05 | 2018-12-03 | 19.221 | 27,897 | -345 | 0.00% | 536,216 |
| 2018-12-04 | 2018-11-30 | 18.641 | 28,242 | -688 | 0.00% | 526,447 |
| 2018-11-22 | 2018-11-20 | 18.553 | 28,930 | +688 | 0.00% | 536,752 |
| 2018-11-13 | 2018-11-09 | 17.276 | 28,242 | -2,755 | 0.00% | 487,907 |
| 2018-11-12 | 2018-11-08 | 16.637 | 30,997 | -2,066 | 0.00% | 515,702 |
| 2018-11-09 | 2018-11-07 | 16.579 | 33,063 | +3,444 | 0.00% | 548,154 |
| 2018-10-31 | 2018-10-29 | 16.085 | 29,619 | -4,822 | 0.00% | 476,436 |
| 2018-10-29 | 2018-10-25 | 16.521 | 34,441 | +2,755 | 0.00% | 569,000 |
| 2018-10-25 | 2018-10-23 | 18.786 | 31,686 | +2,067 | 0.00% | 595,246 |
| 2018-09-21 | 2018-09-19 | 25.783 | 29,619 | -2,067 | 0.00% | 763,674 |
| 2018-09-18 | 2018-09-14 | 21.893 | 31,686 | -1,033 | 0.00% | 693,687 |
| 2018-09-14 | 2018-09-12 | 19.715 | 32,719 | -1,722 | 0.00% | 645,051 |
| 2018-09-07 | 2018-09-05 | 19.192 | 34,441 | -689 | 0.00% | 661,000 |
| 2018-09-04 | 2018-08-31 | 17.015 | 35,130 | -1,377 | 0.00% | 597,723 |
| 2018-08-31 | 2018-08-29 | 15.679 | 36,507 | -2,756 | 0.00% | 572,393 |
| 2018-08-28 | 2018-08-24 | 14.692 | 39,263 | +689 | 0.00% | 576,844 |
| 2018-08-27 | 2018-08-23 | 15.185 | 38,574 | +2,755 | 0.00% | 585,762 |
| 2018-08-20 | 2018-08-16 | 15.069 | 35,819 | -2,755 | 0.00% | 539,766 |
| 2018-08-17 | 2018-08-15 | 14.576 | 38,574 | +2,755 | 0.00% | 562,242 |
| 2018-08-16 | 2018-08-14 | 15.476 | 35,819 | -688 | 0.00% | 554,326 |
| 2018-08-08 | 2018-08-06 | 14.634 | 36,507 | -4,133 | 0.00% | 534,234 |
| 2018-08-07 | 2018-08-03 | 14.126 | 40,640 | -3,444 | 0.00% | 574,065 |
| 2018-08-06 | 2018-08-02 | 14.721 | 44,084 | +7,577 | 0.00% | 648,953 |
| 2018-08-03 | 2018-08-01 | 17.131 | 36,507 | -6,200 | 0.00% | 625,393 |
| 2018-08-01 | 2018-07-30 | 16.202 | 42,707 | +4,133 | 0.00% | 691,923 |
| 2018-07-31 | 2018-07-27 | 17.537 | 38,574 | +3,444 | 0.00% | 676,482 |
| 2018-07-16 | 2018-07-12 | 16.463 | 35,130 | -2,755 | 0.00% | 578,343 |
| 2018-07-13 | 2018-07-11 | 16.260 | 37,885 | -2,755 | 0.00% | 615,999 |
| 2018-07-12 | 2018-07-10 | 16.463 | 40,640 | +2,755 | 0.00% | 669,054 |
| 2018-07-03 | 2018-06-28 | 19.708 | 37,885 | +2,053 | 0.00% | 746,652 |
| 2018-06-28 | 2018-06-26 | 21.520 | 35,832 | +651 | 0.00% | 771,090 |
| 2018-06-26 | 2018-06-22 | 22.870 | 35,181 | -1,629 | 0.00% | 804,601 |
| 2018-06-25 | 2018-06-21 | 21.213 | 36,810 | -2,280 | 0.00% | 780,836 |
| 2018-06-21 | 2018-06-19 | 19.893 | 39,090 | +3,583 | 0.00% | 777,601 |
| 2018-06-20 | 2018-06-15 | 20.353 | 35,507 | -651 | 0.00% | 722,676 |
| 2018-06-11 | 2018-06-07 | 19.800 | 36,158 | +651 | 0.00% | 715,946 |
| 2018-06-07 | 2018-06-05 | 18.388 | 35,507 | -651 | 0.00% | 652,915 |
| 2018-06-06 | 2018-06-04 | 18.143 | 36,158 | -652 | 0.00% | 656,006 |
| 2018-05-21 | 2018-05-17 | 16.209 | 36,810 | -651 | 0.00% | 596,644 |
| 2018-05-17 | 2018-05-15 | 15.441 | 37,461 | -326 | 0.00% | 578,447 |
| 2018-05-15 | 2018-05-11 | 15.042 | 37,787 | -6,515 | 0.00% | 568,400 |
| 2018-05-10 | 2018-05-08 | 14.152 | 44,302 | -326 | 0.00% | 626,960 |
| 2018-05-08 | 2018-05-04 | 13.952 | 44,628 | +6,515 | 0.00% | 622,669 |
| 2018-04-26 | 2018-04-24 | 14.735 | 38,113 | -6,515 | 0.00% | 561,604 |
| 2018-04-23 | 2018-04-19 | 14.705 | 44,628 | +6,515 | 0.00% | 656,234 |
| 2018-04-04 | 2018-03-29 | 14.259 | 38,113 | -3,257 | 0.00% | 543,469 |
| 2018-03-29 | 2018-03-27 | 14.075 | 41,370 | +3,257 | 0.00% | 582,292 |
| 2018-03-23 | 2018-03-21 | 14.858 | 38,113 | -1,954 | 0.00% | 566,284 |
| 2018-03-20 | 2018-03-16 | 15.625 | 40,067 | +6,515 | 0.00% | 626,067 |
| 2018-03-19 | 2018-03-15 | 14.582 | 33,552 | -6,515 | 0.00% | 489,247 |
| 2018-03-05 | 2018-03-01 | 14.858 | 40,067 | +651 | 0.00% | 595,317 |
| 2018-01-31 | 2018-01-29 | 16.915 | 39,416 | -651 | 0.00% | 666,715 |
| 2018-01-30 | 2018-01-26 | 16.976 | 40,067 | -977 | 0.00% | 680,186 |
| 2018-01-29 | 2018-01-25 | 17.068 | 41,044 | +325 | 0.00% | 700,552 |
| 2018-01-26 | 2018-01-24 | 17.498 | 40,719 | +652 | 0.00% | 712,505 |
| 2018-01-22 | 2018-01-18 | 16.424 | 40,067 | -326 | 0.00% | 658,046 |
| 2018-01-04 | 2018-01-02 | 14.444 | 40,393 | -1,303 | 0.00% | 583,420 |
| 2017-12-20 | 2017-12-18 | 12.018 | 41,696 | -13,030 | 0.00% | 501,120 |
| 2017-12-15 | 2017-12-13 | 12.279 | 54,726 | +6,515 | 0.00% | 672,000 |
| 2017-12-14 | 2017-12-12 | 12.556 | 48,211 | +6,515 | 0.00% | 605,320 |
| 2017-11-30 | 2017-11-28 | 13.630 | 41,696 | +652 | 0.00% | 568,320 |
| 2017-11-29 | 2017-11-27 | 13.308 | 41,044 | -326 | 0.00% | 546,204 |
| 2017-11-21 | 2017-11-17 | 13.308 | 41,370 | -5,212 | 0.00% | 550,542 |
| 2017-11-10 | 2017-11-08 | 14.919 | 46,582 | -3,258 | 0.00% | 694,977 |
| 2017-11-09 | 2017-11-07 | 14.950 | 49,840 | -52,120 | 0.00% | 745,114 |
| 2017-11-07 | 2017-11-03 | 14.520 | 101,960 | +55,378 | 0.01% | 1,480,495 |
| 2017-11-01 | 2017-10-30 | 15.595 | 46,582 | +5,212 | 0.00% | 726,437 |
| 2017-10-31 | 2017-10-27 | 15.718 | 41,370 | -5,212 | 0.00% | 650,236 |
| 2017-10-23 | 2017-10-19 | 17.038 | 46,582 | +1,303 | 0.00% | 793,646 |
| 2017-10-17 | 2017-10-13 | 18.542 | 45,279 | +4,886 | 0.00% | 839,556 |
| 2017-10-13 | 2017-10-11 | 18.757 | 40,393 | -1,629 | 0.00% | 757,640 |
| 2017-10-11 | 2017-10-09 | 17.713 | 42,022 | +1,303 | 0.00% | 744,335 |
| 2017-10-03 | 2017-09-28 | 16.424 | 40,719 | -1,303 | 0.00% | 668,755 |
| 2017-09-27 | 2017-09-25 | 15.656 | 42,022 | +1,303 | 0.00% | 657,904 |
| 2017-09-25 | 2017-09-21 | 17.130 | 40,719 | -6,515 | 0.00% | 697,505 |
| 2017-09-13 | 2017-09-11 | 15.902 | 47,234 | -2,280 | 0.00% | 751,104 |
| 2017-09-07 | 2017-09-05 | 14.751 | 49,514 | -6,515 | 0.00% | 730,360 |
| 2017-09-04 | 2017-08-31 | 13.292 | 56,029 | +13,030 | 0.00% | 744,760 |
| 2017-08-28 | 2017-08-24 | 12.341 | 42,999 | -651 | 0.00% | 530,640 |
| 2017-08-24 | 2017-08-21 | 12.786 | 43,650 | -8,144 | 0.00% | 558,104 |
| 2017-08-22 | 2017-08-18 | 12.817 | 51,794 | +1,954 | 0.00% | 663,822 |
| 2017-08-14 | 2017-08-10 | 12.817 | 49,840 | -5,212 | 0.00% | 638,779 |
| 2017-08-08 | 2017-08-04 | 13.246 | 55,052 | +1,955 | 0.00% | 729,239 |
| 2017-08-04 | 2017-08-02 | 12.801 | 53,097 | -652 | 0.00% | 679,707 |
| 2017-07-27 | 2017-07-25 | 12.694 | 53,749 | -1,303 | 0.00% | 682,279 |
| 2017-07-26 | 2017-07-24 | 12.464 | 55,052 | +3,258 | 0.00% | 686,144 |
| 2017-07-24 | 2017-07-20 | 12.218 | 51,794 | -3,258 | 0.00% | 632,817 |
| 2017-07-21 | 2017-07-19 | 9.655 | 55,052 | -6,515 | 0.00% | 531,508 |
| 2017-07-17 | 2017-07-13 | 9.777 | 61,567 | -325 | 0.00% | 601,968 |
| 2017-07-03 | 2017-06-29 | 8.718 | 61,892 | -6,515 | 0.00% | 539,596 |
| 2017-06-27 | 2017-06-23 | 7.797 | 68,407 | +6,515 | 0.00% | 533,396 |
| 2017-06-09 | 2017-06-07 | 7.447 | 61,892 | +1,044 | 0.00% | 460,926 |
| 2017-04-12 | 2017-04-10 | 9.071 | 60,848 | +6,405 | 0.00% | 551,951 |
| 2017-04-03 | 2017-03-30 | 8.930 | 54,443 | -6,405 | 0.00% | 486,202 |
| 2017-03-28 | 2017-03-24 | 9.211 | 60,848 | +6,405 | 0.00% | 560,501 |
| 2017-03-16 | 2017-03-14 | 10.164 | 54,443 | -320 | 0.00% | 553,352 |
| 2017-02-15 | 2017-02-13 | 9.867 | 54,763 | -320 | 0.00% | 540,359 |
| 2016-12-28 | 2016-12-22 | 8.977 | 55,083 | -6,405 | 0.00% | 494,497 |
| 2016-12-15 | 2016-12-13 | 8.821 | 61,488 | -641 | 0.00% | 542,397 |
| 2016-12-13 | 2016-12-09 | 9.055 | 62,129 | +320 | 0.00% | 562,601 |
| 2016-12-12 | 2016-12-08 | 9.087 | 61,809 | -3,202 | 0.00% | 561,633 |
| 2016-11-22 | 2016-11-18 | 7.760 | 65,011 | +320 | 0.00% | 504,454 |
| 2016-11-14 | 2016-11-10 | 7.775 | 64,691 | -320 | 0.00% | 502,981 |
| 2016-11-11 | 2016-11-09 | 7.338 | 65,011 | +320 | 0.00% | 477,049 |
| 2016-10-26 | 2016-10-24 | 6.339 | 64,691 | +12,810 | 0.00% | 410,061 |
| 2016-08-31 | 2016-08-29 | 5.933 | 51,881 | -320 | 0.00% | 307,801 |
| 2016-07-05 | 2016-06-30 | 5.261 | 52,201 | +462 | 0.00% | 274,640 |
| 2016-04-20 | 2016-04-18 | 6.726 | 51,739 | -318 | 0.00% | 348,004 |
| 2016-03-04 | 2016-03-02 | 4.505 | 52,057 | -12,696 | 0.00% | 234,522 |
| 2016-02-05 | 2016-02-03 | 4.111 | 64,753 | -635 | 0.00% | 266,219 |
| 2015-08-25 | 2015-08-21 | 5.986 | 65,388 | -317 | 0.00% | 391,400 |
| 2015-07-03 | 2015-06-30 | 7.468 | 65,705 | +317 | 0.00% | 490,667 |
| 2015-07-02 | 2015-06-29 | 7.404 | 65,388 | +838 | 0.00% | 484,126 |
| 2015-05-29 | 2015-05-27 | 8.840 | 64,550 | +6,267 | 0.00% | 570,622 |
| 2015-04-15 | 2015-04-13 | 9.829 | 58,283 | -25,068 | 0.00% | 572,882 |
| 2015-04-14 | 2015-04-10 | 9.494 | 83,351 | +627 | 0.00% | 791,353 |
| 2015-04-09 | 2015-04-02 | 8.282 | 82,724 | -3,447 | 0.00% | 685,080 |
| 2015-01-07 | 2015-01-05 | 7.436 | 86,171 | -6,267 | 0.00% | 640,752 |
| 2014-12-08 | 2014-12-04 | 7.181 | 92,438 | -3,133 | 0.01% | 663,752 |
| 2014-11-10 | 2014-11-06 | 6.670 | 95,571 | -5,954 | 0.01% | 637,448 |
| 2014-10-28 | 2014-10-24 | 6.127 | 101,525 | +313 | 0.01% | 622,081 |
| 2014-10-24 | 2014-10-22 | 6.111 | 101,212 | +5,641 | 0.01% | 618,548 |
| 2014-10-07 | 2014-10-03 | 6.686 | 95,571 | -314 | 0.01% | 638,973 |
| 2014-09-01 | 2014-08-28 | 6.462 | 95,885 | -313 | 0.01% | 619,653 |
| 2014-08-28 | 2014-08-26 | 6.670 | 96,198 | -940 | 0.01% | 641,630 |
| 2014-08-04 | 2014-07-31 | 6.542 | 97,138 | -3,133 | 0.01% | 635,500 |
| 2014-07-10 | 2014-07-08 | 6.223 | 100,271 | -314 | 0.01% | 623,997 |
| 2014-07-09 | 2014-07-07 | 6.255 | 100,585 | +314 | 0.01% | 629,161 |
| 2014-05-26 | 2014-05-22 | 6.607 | 100,271 | +978 | 0.01% | 662,460 |
| 2014-03-03 | 2014-02-27 | 6.574 | 99,293 | +6,206 | 0.01% | 652,799 |
| 2014-01-21 | 2014-01-17 | 6.413 | 93,087 | -311 | 0.01% | 596,998 |
| 2014-01-20 | 2014-01-16 | 6.446 | 93,398 | +311 | 0.01% | 602,002 |
| 2014-01-08 | 2014-01-06 | 6.703 | 93,087 | -6,206 | 0.01% | 623,997 |
| 2013-11-26 | 2013-11-22 | 7.380 | 99,293 | -6,206 | 0.01% | 732,798 |
| 2013-11-15 | 2013-11-13 | 6.639 | 105,499 | +6,206 | 0.01% | 700,400 |
| 2013-10-21 | 2013-10-17 | 6.607 | 99,293 | -3,103 | 0.01% | 655,999 |
| 2013-10-17 | 2013-10-15 | 6.558 | 102,396 | -621 | 0.01% | 671,549 |
| 2013-10-16 | 2013-10-11 | 6.236 | 103,017 | +621 | 0.01% | 642,422 |
| 2013-09-19 | 2013-09-17 | 6.429 | 102,396 | +931 | 0.01% | 658,349 |
| 2013-07-08 | 2013-07-04 | 5.592 | 101,465 | -931 | 0.01% | 567,344 |
| 2013-05-27 | 2013-05-23 | 6.792 | 102,396 | +370 | 0.01% | 695,513 |
| 2013-05-20 | 2013-05-15 | 7.100 | 102,026 | +309 | 0.01% | 724,350 |
| 2013-03-22 | 2013-03-20 | 7.003 | 101,717 | -309 | 0.01% | 712,286 |
| 2013-02-27 | 2013-02-25 | 8.410 | 102,026 | +3,092 | 0.01% | 858,000 |
| 2013-02-20 | 2013-02-18 | 8.749 | 98,934 | +309 | 0.01% | 865,597 |
| 2013-02-14 | 2013-02-07 | 8.685 | 98,625 | -618 | 0.01% | 856,514 |
| 2013-02-08 | 2013-02-06 | 9.089 | 99,243 | +618 | 0.01% | 902,006 |
| 2013-01-22 | 2013-01-18 | 10.334 | 98,625 | -2,474 | 0.01% | 1,019,203 |
| 2013-01-18 | 2013-01-16 | 10.011 | 101,099 | +3,092 | 0.01% | 1,012,070 |
| 2013-01-16 | 2013-01-14 | 10.189 | 98,007 | -3,092 | 0.01% | 998,552 |
| 2013-01-11 | 2013-01-09 | 10.221 | 101,099 | +3,092 | 0.01% | 1,033,325 |
| 2013-01-10 | 2013-01-08 | 10.366 | 98,007 | -6,183 | 0.01% | 1,015,987 |
| 2012-12-07 | 2012-12-05 | 8.571 | 104,190 | -309 | 0.01% | 893,048 |
| 2012-12-05 | 2012-12-03 | 8.167 | 104,499 | -2,783 | 0.01% | 853,447 |
| 2012-12-04 | 2012-11-30 | 8.329 | 107,282 | +3,092 | 0.01% | 893,526 |
| 2012-12-03 | 2012-11-29 | 8.280 | 104,190 | -309 | 0.01% | 862,718 |
| 2012-11-22 | 2012-11-20 | 8.151 | 104,499 | +309 | 0.01% | 851,757 |
| 2012-11-20 | 2012-11-16 | 7.617 | 104,190 | -309 | 0.01% | 793,633 |
| 2012-11-02 | 2012-10-31 | 7.197 | 104,499 | -310 | 0.01% | 752,047 |
| 2012-08-09 | 2012-08-07 | 7.003 | 104,809 | -3,091 | 0.01% | 733,938 |
| 2012-06-06 | 2012-06-04 | 6.534 | 107,900 | -619 | 0.01% | 704,978 |
| 2012-05-18 | 2012-05-16 | 7.102 | 108,519 | +2,501 | 0.01% | 770,655 |
| 2012-05-08 | 2012-05-04 | 7.880 | 106,018 | -3,021 | 0.01% | 835,379 |
| 2012-03-20 | 2012-03-16 | 8.707 | 109,039 | +302 | 0.01% | 949,433 |
| 2012-03-08 | 2012-03-06 | 8.707 | 108,737 | +1,209 | 0.01% | 946,804 |
| 2012-02-28 | 2012-02-24 | 9.254 | 107,528 | +2,416 | 0.01% | 995,016 |
| 2012-02-15 | 2012-02-13 | 8.956 | 105,112 | +1,812 | 0.01% | 941,340 |
| 2012-02-14 | 2012-02-10 | 9.369 | 103,300 | +21,143 | 0.01% | 967,862 |
| 2012-02-09 | 2012-02-07 | 8.724 | 82,157 | -302 | 0.00% | 716,724 |
| 2012-01-27 | 2012-01-20 | 7.251 | 82,459 | -19,331 | 0.00% | 597,873 |
| 2012-01-17 | 2012-01-13 | 7.102 | 101,790 | +19,331 | 0.01% | 722,868 |
| 2012-01-10 | 2012-01-06 | 7.002 | 82,459 | -6,040 | 0.00% | 577,398 |
| 2011-11-30 | 2011-11-28 | 6.737 | 88,499 | +6,040 | 0.01% | 596,252 |
| 2011-10-31 | 2011-10-27 | 7.416 | 82,459 | -14,800 | 0.00% | 611,523 |
| 2011-10-28 | 2011-10-26 | 6.820 | 97,259 | +14,800 | 0.01% | 663,321 |
| 2011-08-19 | 2011-08-17 | 8.211 | 82,459 | -12,081 | 0.00% | 677,044 |
| 2011-08-18 | 2011-08-16 | 8.062 | 94,540 | +12,081 | 0.01% | 762,152 |
| 2011-08-03 | 2011-08-01 | 8.939 | 82,459 | +2,719 | 0.00% | 737,104 |
| 2011-07-26 | 2011-07-22 | 9.518 | 79,740 | +3,020 | 0.00% | 758,999 |
| 2011-07-11 | 2011-07-07 | 10.247 | 76,720 | -1,812 | 0.00% | 786,133 |
| 2011-07-06 | 2011-07-04 | 9.436 | 78,532 | -6,041 | 0.00% | 741,000 |
| 2011-07-05 | 2011-06-30 | 8.989 | 84,573 | +6,041 | 0.01% | 760,201 |
| 2011-06-02 | 2011-05-31 | 9.717 | 78,532 | +3,020 | 0.00% | 763,100 |
| 2011-05-27 | 2011-05-25 | 9.684 | 75,512 | +1,209 | 0.00% | 731,255 |
| 2011-05-26 | 2011-05-24 | 9.833 | 74,303 | +1,812 | 0.00% | 730,617 |
| 2011-05-13 | 2011-05-11 | 10.098 | 72,491 | -7,249 | 0.00% | 732,000 |
| 2011-05-12 | 2011-05-09 | 10.048 | 79,740 | +1,812 | 0.00% | 801,238 |
| 2011-05-11 | 2011-05-06 | 10.785 | 77,928 | +7,249 | 0.00% | 840,471 |
| 2011-05-09 | 2011-05-05 | 10.598 | 70,679 | +2,010 | 0.00% | 749,042 |
| 2011-05-06 | 2011-05-04 | 10.615 | 68,669 | -17,607 | 0.00% | 728,911 |
| 2011-04-29 | 2011-04-27 | 11.058 | 86,276 | +2,347 | 0.01% | 954,026 |
| 2011-04-27 | 2011-04-21 | 11.518 | 83,929 | +17,608 | 0.01% | 966,683 |
| 2011-04-21 | 2011-04-19 | 11.586 | 66,321 | -7,043 | 0.00% | 768,397 |
| 2011-04-20 | 2011-04-18 | 11.722 | 73,364 | -22,303 | 0.00% | 859,997 |
| 2011-04-15 | 2011-04-13 | 11.722 | 95,667 | +7,043 | 0.01% | 1,121,440 |
| 2011-04-14 | 2011-04-12 | 11.756 | 88,624 | -5,869 | 0.01% | 1,041,900 |
| 2011-04-13 | 2011-04-11 | 11.893 | 94,493 | -5,869 | 0.01% | 1,123,778 |
| 2011-04-12 | 2011-04-08 | 11.808 | 100,362 | +22,302 | 0.01% | 1,185,026 |
| 2011-04-11 | 2011-04-07 | 11.620 | 78,060 | +5,870 | 0.00% | 907,065 |
| 2011-04-04 | 2011-03-31 | 11.347 | 72,190 | -1,761 | 0.00% | 819,175 |
| 2011-03-31 | 2011-03-29 | 11.313 | 73,951 | +4,695 | 0.00% | 836,638 |
| 2011-03-30 | 2011-03-28 | 11.433 | 69,256 | +4,695 | 0.00% | 791,782 |
| 2011-03-22 | 2011-03-18 | 11.007 | 64,561 | +2,935 | 0.00% | 710,605 |
| 2011-03-15 | 2011-03-11 | 12.353 | 61,626 | +5,869 | 0.00% | 761,250 |
| 2011-02-18 | 2011-02-16 | 13.273 | 55,757 | -8,804 | 0.00% | 740,052 |
| 2011-01-20 | 2011-01-18 | 12.285 | 64,561 | +2,935 | 0.00% | 793,106 |
| 2011-01-19 | 2011-01-17 | 12.387 | 61,626 | -5,869 | 0.00% | 763,350 |
| 2011-01-14 | 2011-01-12 | 12.046 | 67,495 | +11,738 | 0.00% | 813,049 |
| 2011-01-03 | 2010-12-29 | 13.205 | 55,757 | -4,695 | 0.00% | 736,252 |
| 2010-12-22 | 2010-12-20 | 13.307 | 60,452 | -881 | 0.00% | 804,428 |
| 2010-12-21 | 2010-12-17 | 13.358 | 61,333 | +6,457 | 0.00% | 819,286 |
| 2010-11-11 | 2010-11-09 | 15.369 | 54,876 | -5,870 | 0.00% | 843,363 |
| 2010-11-09 | 2010-11-05 | 15.539 | 60,746 | -293 | 0.00% | 943,926 |
| 2010-10-21 | 2010-10-19 | 15.675 | 61,039 | -294 | 0.00% | 956,799 |
| 2010-10-20 | 2010-10-18 | 15.846 | 61,333 | +5,870 | 0.00% | 971,858 |
| 2010-10-18 | 2010-10-14 | 14.823 | 55,463 | -2,641 | 0.00% | 822,144 |
| 2010-10-15 | 2010-10-13 | 14.005 | 58,104 | -1,174 | 0.00% | 813,773 |
| 2010-09-22 | 2010-09-20 | 12.864 | 59,278 | -2,935 | 0.00% | 762,546 |
| 2010-09-21 | 2010-09-17 | 12.625 | 62,213 | -5,869 | 0.00% | 785,461 |
| 2010-09-16 | 2010-09-14 | 12.319 | 68,082 | +8,804 | 0.00% | 838,680 |
| 2010-08-31 | 2010-08-27 | 12.847 | 59,278 | -294 | 0.00% | 761,536 |
| 2010-08-30 | 2010-08-26 | 12.949 | 59,572 | +294 | 0.00% | 771,403 |
| 2010-07-30 | 2010-07-28 | 11.756 | 59,278 | -1,174 | 0.00% | 696,896 |
| 2010-07-06 | 2010-07-02 | 10.632 | 60,452 | -2,935 | 0.00% | 642,718 |
| 2010-06-10 | 2010-06-08 | 10.751 | 63,387 | -5,869 | 0.00% | 681,483 |
| 2010-06-01 | 2010-05-28 | 10.530 | 69,256 | +5,869 | 0.00% | 729,241 |
| 2010-05-14 | 2010-05-12 | 11.416 | 63,387 | +1,174 | 0.00% | 723,603 |
| 2010-05-11 | 2010-05-07 | 12.114 | 62,213 | +522 | 0.00% | 753,625 |
| 2010-05-05 | 2010-05-03 | 12.801 | 61,691 | -291 | 0.00% | 789,702 |
| 2010-05-04 | 2010-04-30 | 13.041 | 61,982 | -2,328 | 0.00% | 808,337 |
| 2010-04-30 | 2010-04-28 | 13.230 | 64,310 | -2,328 | 0.00% | 850,853 |
| 2010-04-22 | 2010-04-20 | 13.437 | 66,638 | -2,910 | 0.00% | 895,394 |
| 2010-04-20 | 2010-04-16 | 13.883 | 69,548 | -1,164 | 0.00% | 965,564 |
| 2010-04-19 | 2010-04-15 | 14.107 | 70,712 | +4,656 | 0.00% | 997,520 |
| 2010-04-16 | 2010-04-14 | 13.780 | 66,056 | +2,328 | 0.00% | 910,274 |
| 2010-04-15 | 2010-04-13 | 13.849 | 63,728 | +2,910 | 0.00% | 882,573 |
| 2010-04-14 | 2010-04-12 | 13.918 | 60,818 | -582 | 0.00% | 846,452 |
| 2010-04-13 | 2010-04-09 | 13.883 | 61,400 | +2,910 | 0.00% | 852,442 |
| 2010-04-09 | 2010-04-07 | 14.141 | 58,490 | -291 | 0.00% | 827,117 |
| 2010-04-08 | 2010-04-01 | 14.055 | 58,781 | +291 | 0.00% | 826,182 |
| 2010-04-07 | 2010-03-31 | 14.090 | 58,490 | +2,910 | 0.00% | 824,102 |
| 2010-03-30 | 2010-03-26 | 14.141 | 55,580 | +1,164 | 0.00% | 785,966 |
| 2010-03-17 | 2010-03-15 | 15.138 | 54,416 | -2,328 | 0.00% | 823,736 |
| 2010-03-15 | 2010-03-11 | 15.361 | 56,744 | +2,328 | 0.00% | 871,651 |
| 2010-03-08 | 2010-03-04 | 14.897 | 54,416 | -1,164 | 0.00% | 810,646 |
| 2010-03-03 | 2010-03-01 | 14.193 | 55,580 | +582 | 0.00% | 788,831 |
| 2010-02-22 | 2010-02-18 | 14.313 | 54,998 | +1,164 | 0.00% | 787,186 |
| 2010-02-10 | 2010-02-08 | 14.794 | 53,834 | -582 | 0.00% | 796,425 |
| 2010-02-08 | 2010-02-04 | 15.378 | 54,416 | -3,492 | 0.00% | 836,826 |
| 2010-02-05 | 2010-02-03 | 15.688 | 57,908 | +3,492 | 0.00% | 908,437 |
| 2010-01-11 | 2010-01-07 | 17.595 | 54,416 | -291 | 0.00% | 957,441 |
| 2010-01-04 | 2009-12-29 | 15.550 | 54,707 | -4,074 | 0.00% | 850,701 |
| 2009-12-29 | 2009-12-24 | 15.808 | 58,781 | +4,074 | 0.00% | 929,202 |
| 2009-12-22 | 2009-12-18 | 16.083 | 54,707 | -1,164 | 0.00% | 879,841 |
| 2009-10-12 | 2009-10-08 | 16.478 | 55,871 | -291 | 0.00% | 920,641 |
| 2009-10-09 | 2009-10-07 | 16.461 | 56,162 | -1,164 | 0.00% | 924,471 |
| 2009-09-29 | 2009-09-25 | 15.395 | 57,326 | +1,164 | 0.00% | 882,561 |
| 2009-09-18 | 2009-09-16 | 16.341 | 56,162 | -291 | 0.00% | 917,716 |
| 2009-09-15 | 2009-09-11 | 16.461 | 56,453 | -1,164 | 0.00% | 929,261 |
| 2009-09-11 | 2009-09-09 | 16.461 | 57,617 | +291 | 0.00% | 948,422 |
| 2009-09-10 | 2009-09-08 | 15.928 | 57,326 | -2,328 | 0.00% | 913,096 |
| 2009-09-09 | 2009-09-07 | 15.877 | 59,654 | +2,328 | 0.00% | 947,102 |
| 2009-08-13 | 2009-08-11 | 15.877 | 57,326 | -1,164 | 0.00% | 910,141 |
| 2009-08-10 | 2009-08-06 | 16.444 | 58,490 | -5,820 | 0.00% | 961,787 |
| 2009-08-06 | 2009-08-04 | 16.375 | 64,310 | -291 | 0.01% | 1,053,069 |
| 2009-08-04 | 2009-07-31 | 15.464 | 64,601 | +1,164 | 0.01% | 999,004 |
| 2009-07-31 | 2009-07-29 | 15.206 | 63,437 | -11,640 | 0.01% | 964,653 |
| 2009-07-29 | 2009-07-27 | 15.464 | 75,077 | -5,819 | 0.01% | 1,161,007 |
| 2009-07-27 | 2009-07-23 | 15.241 | 80,896 | -5,820 | 0.01% | 1,232,923 |
| 2009-07-24 | 2009-07-22 | 15.413 | 86,716 | +6,111 | 0.01% | 1,336,525 |
| 2009-07-23 | 2009-07-21 | 14.725 | 80,605 | +5,819 | 0.01% | 1,186,938 |
| 2009-07-22 | 2009-07-20 | 14.760 | 74,786 | +11,640 | 0.01% | 1,103,821 |
| 2009-07-21 | 2009-07-17 | 15.103 | 63,146 | -291 | 0.01% | 953,718 |
| 2009-07-20 | 2009-07-16 | 14.880 | 63,437 | +3,201 | 0.01% | 943,943 |
| 2009-06-01 | 2009-05-27 | 14.221 | 60,236 | +267 | 0.00% | 856,632 |
| 2009-05-26 | 2009-05-22 | 11.978 | 59,969 | -5,794 | 0.00% | 718,286 |
| 2009-05-20 | 2009-05-18 | 11.926 | 65,763 | +5,794 | 0.01% | 784,279 |
| 2009-05-19 | 2009-05-15 | 12.047 | 59,969 | -290 | 0.00% | 722,426 |
| 2009-05-18 | 2009-05-14 | 11.909 | 60,259 | +290 | 0.00% | 717,600 |
| 2009-05-11 | 2009-05-07 | 12.858 | 59,969 | -4,636 | 0.00% | 771,071 |
| 2009-04-23 | 2009-04-21 | 11.097 | 64,605 | -289 | 0.01% | 716,949 |
| 2009-04-15 | 2009-04-09 | 11.391 | 64,894 | -17,383 | 0.01% | 739,196 |
| 2009-04-14 | 2009-04-08 | 10.735 | 82,277 | +17,383 | 0.01% | 883,243 |
| 2009-04-09 | 2009-04-07 | 11.253 | 64,894 | -290 | 0.01% | 730,236 |
| 2009-03-19 | 2009-03-17 | 8.992 | 65,184 | -290 | 0.01% | 586,125 |
| 2009-03-12 | 2009-03-10 | 8.560 | 65,474 | +290 | 0.01% | 560,482 |
| 2009-03-10 | 2009-03-06 | 8.578 | 65,184 | -2,318 | 0.01% | 559,125 |
| 2009-02-24 | 2009-02-20 | 8.716 | 67,502 | -5,794 | 0.01% | 588,328 |
| 2009-01-29 | 2009-01-22 | 7.559 | 73,296 | +5,794 | 0.01% | 554,071 |
| 2008-12-19 | 2008-12-17 | 9.717 | 67,502 | -6,084 | 0.01% | 655,898 |
| 2008-12-15 | 2008-12-11 | 9.113 | 73,586 | -11,588 | 0.01% | 670,564 |
| 2008-11-25 | 2008-11-21 | 7.283 | 85,174 | +290 | 0.01% | 620,341 |
| 2008-11-14 | 2008-11-12 | 7.093 | 84,884 | -2,318 | 0.01% | 602,114 |
| 2008-11-12 | 2008-11-10 | 7.249 | 87,202 | -17,962 | 0.01% | 632,102 |
| 2008-11-10 | 2008-11-06 | 5.471 | 105,164 | +2,318 | 0.01% | 575,357 |
| 2008-11-05 | 2008-11-03 | 5.609 | 102,846 | +6,953 | 0.01% | 576,875 |
| 2008-11-03 | 2008-10-30 | 5.816 | 95,893 | +4,635 | 0.01% | 557,735 |
| 2008-10-31 | 2008-10-29 | 5.678 | 91,258 | +5,794 | 0.01% | 518,177 |
| 2008-10-30 | 2008-10-28 | 6.041 | 85,464 | -579 | 0.01% | 516,253 |
| 2008-10-29 | 2008-10-27 | 6.558 | 86,043 | +579 | 0.01% | 564,300 |
| 2008-10-28 | 2008-10-24 | 7.473 | 85,464 | -5,794 | 0.01% | 638,679 |
| 2008-10-06 | 2008-10-02 | 10.959 | 91,258 | -289 | 0.01% | 1,000,129 |
| 2008-09-25 | 2008-09-23 | 11.184 | 91,547 | -290 | 0.01% | 1,023,836 |
| 2008-09-24 | 2008-09-22 | 11.563 | 91,837 | -5,505 | 0.01% | 1,061,949 |
| 2008-09-22 | 2008-09-18 | 10.442 | 97,342 | -6,083 | 0.01% | 1,016,405 |
| 2008-08-28 | 2008-08-26 | 10.718 | 103,425 | -869 | 0.01% | 1,108,481 |
| 2008-08-19 | 2008-08-15 | 12.495 | 104,294 | -75,324 | 0.01% | 1,303,194 |
| 2008-08-18 | 2008-08-14 | 12.271 | 179,618 | +75,324 | 0.01% | 2,204,097 |
| 2008-07-24 | 2008-07-22 | 12.927 | 104,294 | -290 | 0.01% | 1,348,194 |
| 2008-07-23 | 2008-07-21 | 12.944 | 104,584 | +290 | 0.01% | 1,353,748 |
| 2008-07-14 | 2008-07-10 | 13.030 | 104,294 | -2,898 | 0.01% | 1,358,994 |
| 2008-07-02 | 2008-06-27 | 13.462 | 107,192 | +2,898 | 0.01% | 1,443,006 |
| 2008-06-03 | 2008-05-30 | 17.000 | 104,294 | -290 | 0.01% | 1,772,992 |
| 2008-05-27 | 2008-05-23 | 16.758 | 104,584 | -28,971 | 0.01% | 1,752,652 |
| 2008-05-21 | 2008-05-19 | 16.603 | 133,555 | +5,794 | 0.01% | 2,217,412 |
| 2008-05-16 | 2008-05-14 | 17.210 | 127,761 | -1,092 | 0.01% | 2,198,804 |
| 2008-05-09 | 2008-05-07 | 15.906 | 128,853 | -288 | 0.01% | 2,049,598 |
| 2008-05-07 | 2008-05-05 | 16.550 | 129,141 | -287 | 0.01% | 2,137,244 |
| 2008-05-05 | 2008-04-30 | 16.550 | 129,428 | -863 | 0.01% | 2,141,994 |
| 2008-04-30 | 2008-04-28 | 16.637 | 130,291 | +1,150 | 0.01% | 2,167,601 |
| 2008-04-29 | 2008-04-25 | 17.106 | 129,141 | -287 | 0.01% | 2,209,084 |
| 2008-04-24 | 2008-04-22 | 15.628 | 129,428 | -288 | 0.01% | 2,022,744 |
| 2008-04-22 | 2008-04-18 | 13.507 | 129,716 | -74,781 | 0.01% | 1,752,135 |
| 2008-04-18 | 2008-04-16 | 13.838 | 204,497 | +288 | 0.02% | 2,829,782 |
| 2008-04-16 | 2008-04-14 | 13.786 | 204,209 | -288 | 0.02% | 2,815,147 |
| 2008-04-14 | 2008-04-10 | 13.942 | 204,497 | -5,752 | 0.02% | 2,851,112 |
| 2008-04-09 | 2008-04-07 | 14.759 | 210,249 | -575 | 0.02% | 3,103,092 |
| 2008-04-08 | 2008-04-03 | 14.724 | 210,824 | +5,752 | 0.02% | 3,104,248 |
| 2008-03-18 | 2008-03-14 | 13.490 | 205,072 | -288 | 0.02% | 2,766,439 |
| 2008-02-29 | 2008-02-27 | 15.750 | 205,360 | -2,876 | 0.02% | 3,234,425 |
| 2008-02-28 | 2008-02-26 | 15.003 | 208,236 | -288 | 0.02% | 3,124,062 |
| 2008-02-27 | 2008-02-25 | 14.133 | 208,524 | -575 | 0.02% | 2,947,132 |
| 2008-02-22 | 2008-02-20 | 14.551 | 209,099 | +2,876 | 0.02% | 3,042,499 |
| 2008-02-12 | 2008-02-06 | 14.690 | 206,223 | -5,752 | 0.02% | 3,029,331 |
| 2008-02-05 | 2008-02-01 | 14.099 | 211,975 | +5,752 | 0.02% | 2,988,536 |
| 2008-02-01 | 2008-01-30 | 13.786 | 206,223 | -2,013 | 0.02% | 2,842,911 |
| 2008-01-28 | 2008-01-24 | 13.021 | 208,236 | -4,027 | 0.02% | 2,711,381 |
| 2008-01-25 | 2008-01-23 | 12.499 | 212,263 | +288 | 0.02% | 2,653,116 |
| 2008-01-21 | 2008-01-17 | 15.924 | 211,975 | +2,013 | 0.02% | 3,375,461 |
| 2008-01-18 | 2008-01-16 | 15.767 | 209,962 | +2,301 | 0.02% | 3,310,556 |
| 2008-01-17 | 2008-01-15 | 17.871 | 207,661 | -863 | 0.02% | 3,711,086 |
| 2008-01-15 | 2008-01-11 | 19.505 | 208,524 | +288 | 0.02% | 4,067,259 |
| 2008-01-11 | 2008-01-09 | 20.444 | 208,236 | +1,726 | 0.02% | 4,257,122 |
| 2008-01-10 | 2008-01-08 | 20.235 | 206,510 | -3,452 | 0.02% | 4,178,756 |
| 2008-01-08 | 2008-01-04 | 19.748 | 209,962 | -287 | 0.02% | 4,146,408 |
| 2008-01-04 | 2008-01-02 | 20.757 | 210,249 | +5,177 | 0.02% | 4,364,065 |
| 2008-01-03 | 2007-12-31 | 21.070 | 205,072 | +23,585 | 0.02% | 4,320,778 |
| 2008-01-02 | 2007-12-27 | 19.714 | 181,487 | -6,040 | 0.01% | 3,577,763 |
| 2007-12-28 | 2007-12-24 | 19.505 | 187,527 | +8,628 | 0.01% | 3,657,713 |
| 2007-12-27 | 2007-12-20 | 18.671 | 178,899 | +2,876 | 0.01% | 3,340,144 |
| 2007-12-21 | 2007-12-19 | 17.628 | 176,023 | +1,151 | 0.01% | 3,102,847 |
| 2007-12-20 | 2007-12-18 | 18.114 | 174,872 | -575 | 0.01% | 3,167,678 |
| 2007-12-18 | 2007-12-14 | 20.166 | 175,447 | -3,739 | 0.01% | 3,537,993 |
| 2007-12-17 | 2007-12-13 | 20.583 | 179,186 | +3,163 | 0.01% | 3,688,151 |
| 2007-12-14 | 2007-12-12 | 19.818 | 176,023 | +1,726 | 0.01% | 3,488,408 |
| 2007-12-13 | 2007-12-11 | 20.339 | 174,297 | -2,876 | 0.01% | 3,545,102 |
| 2007-12-12 | 2007-12-10 | 19.922 | 177,173 | -575 | 0.01% | 3,529,678 |
| 2007-12-11 | 2007-12-07 | 20.548 | 177,748 | -11,505 | 0.01% | 3,652,373 |
| 2007-12-10 | 2007-12-06 | 21.035 | 189,253 | -575 | 0.01% | 3,980,899 |
| 2007-12-07 | 2007-12-05 | 21.695 | 189,828 | -2,589 | 0.01% | 4,118,393 |
| 2007-12-06 | 2007-12-04 | 21.348 | 192,417 | +21,859 | 0.02% | 4,107,663 |
| 2007-12-05 | 2007-12-03 | 21.417 | 170,558 | +50,046 | 0.01% | 3,652,883 |
| 2007-12-04 | 2007-11-30 | 21.243 | 120,512 | +11,217 | 0.01% | 2,560,086 |
| 2007-12-03 | 2007-11-29 | 19.262 | 109,295 | +9,779 | 0.01% | 2,105,198 |
| 2007-11-30 | 2007-11-28 | 18.879 | 99,516 | 0.01% | 1,878,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy