History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 144,500 +0 0.01% 3,505,570
2025-10-13 2025-10-09 24.260 144,500 +0 0.01% 3,505,570
2025-10-10 2025-10-08 23.380 144,500 +0 0.01% 3,378,410
2025-10-09 2025-10-06 23.080 144,500 +0 0.01% 3,335,060
2025-10-08 2025-10-03 23.440 144,500 +0 0.01% 3,387,080
2025-10-06 2025-10-02 23.360 144,500 +0 0.01% 3,375,520
2025-10-03 2025-09-30 22.960 144,500 +0 0.01% 3,317,720
2025-10-02 2025-09-29 23.100 144,500 +0 0.01% 3,337,950
2025-09-30 2025-09-26 22.380 144,500 +0 0.01% 3,233,910
2025-09-29 2025-09-25 22.620 144,500 +0 0.01% 3,268,590
2025-09-26 2025-09-24 22.520 144,500 +0 0.01% 3,254,140
2025-09-25 2025-09-23 21.040 144,500 +0 0.01% 3,040,280
2025-09-24 2025-09-22 20.580 144,500 +0 0.01% 2,973,810
2025-09-23 2025-09-19 20.720 144,500 +0 0.01% 2,994,040
2025-09-22 2025-09-18 20.800 144,500 +0 0.01% 3,005,600
2025-09-19 2025-09-17 21.160 144,500 +500 0.01% 3,057,620
2025-09-18 2025-09-16 21.160 144,000 +3,000 0.01% 3,047,040
2025-09-09 2025-09-05 23.438 141,000 +4,560 0.01% 3,304,765
2025-09-02 2025-08-29 23.438 136,440 +484 0.01% 3,197,887
2025-09-01 2025-08-28 22.735 135,956 +1,452 0.01% 3,091,003
2025-08-01 2025-07-30 25.526 134,504 +3,870 0.01% 3,433,291
2025-07-24 2025-07-22 26.094 130,634 -967 0.00% 3,408,757
2025-07-22 2025-07-18 24.027 131,601 -484 0.00% 3,161,990
2025-07-21 2025-07-17 23.924 132,085 -1,452 0.00% 3,159,970
2025-07-10 2025-07-08 23.562 133,537 -484 0.00% 3,146,407
2025-07-07 2025-07-03 24.912 134,021 +2,146 0.01% 3,338,679
2025-07-02 2025-06-27 24.277 131,875 +945 0.01% 3,201,519
2025-06-24 2025-06-20 23.325 130,930 -1,418 0.01% 3,053,927
2025-06-04 2025-06-02 20.902 132,348 +945 0.01% 2,766,401
2025-05-07 2025-05-02 19.993 131,403 -1,890 0.01% 2,627,108
2025-05-06 2025-04-30 19.718 133,293 +1,890 0.01% 2,628,235
2025-04-25 2025-04-23 19.633 131,403 +2,364 0.01% 2,579,848
2025-04-03 2025-04-01 21.262 129,039 +945 0.00% 2,743,645
2025-04-01 2025-03-28 23.695 128,094 -3,309 0.00% 3,035,203
2025-03-25 2025-03-21 23.113 131,403 -945 0.01% 3,037,159
2025-03-21 2025-03-19 23.960 132,348 +945 0.01% 3,171,002
2025-03-20 2025-03-18 23.642 131,403 +2,836 0.01% 3,106,660
2025-03-18 2025-03-14 25.070 128,567 -1,890 0.00% 3,223,211
2025-03-10 2025-03-06 23.589 130,457 -946 0.00% 3,077,394
2025-03-07 2025-03-05 23.801 131,403 -945 0.01% 3,127,510
2025-03-06 2025-03-04 23.219 132,348 -945 0.01% 3,073,002
2025-03-04 2025-02-28 21.844 133,293 -946 0.01% 2,911,644
2025-02-28 2025-02-26 22.108 134,239 +946 0.01% 2,967,808
2025-02-26 2025-02-24 21.632 133,293 +945 0.01% 2,883,444
2025-02-25 2025-02-21 22.214 132,348 +1,891 0.01% 2,940,001
2025-02-20 2025-02-18 23.060 130,457 +945 0.00% 3,008,394
2025-02-18 2025-02-14 23.378 129,512 +945 0.00% 3,027,702
2025-02-11 2025-02-07 24.065 128,567 +946 0.00% 3,094,010
2025-02-10 2025-02-06 23.907 127,621 -473 0.00% 3,050,995
2025-01-02 2024-12-27 23.960 128,094 -473 0.00% 3,069,078
2024-12-23 2024-12-19 23.907 128,567 -1,890 0.00% 3,073,610
2024-11-25 2024-11-21 24.118 130,457 -946 0.00% 3,146,394
2024-11-22 2024-11-20 22.955 131,403 -1,418 0.01% 3,016,309
2024-11-19 2024-11-15 21.685 132,821 +473 0.01% 2,880,259
2024-11-18 2024-11-14 21.093 132,348 +1,418 0.01% 2,791,601
2024-11-01 2024-10-30 22.161 130,930 +945 0.01% 2,901,577
2024-10-25 2024-10-23 23.008 129,985 +473 0.00% 2,990,635
2024-10-15 2024-10-10 24.488 129,512 -473 0.00% 3,171,552
2024-10-08 2024-10-04 25.493 129,985 +473 0.00% 3,313,761
2024-10-07 2024-10-03 25.229 129,512 -473 0.00% 3,267,452
2024-10-04 2024-10-02 25.070 129,985 +473 0.00% 3,258,761
2024-09-24 2024-09-20 22.108 129,512 -945 0.00% 2,863,302
2024-09-17 2024-09-13 20.691 130,457 -1,418 0.00% 2,699,275
2024-09-05 2024-09-03 21.925 131,875 +945 0.01% 2,891,399
2024-09-04 2024-09-02 21.794 130,930 +4,718 0.01% 2,853,438
2024-08-23 2024-08-21 22.496 126,212 -911 0.01% 2,839,256
2024-08-16 2024-08-14 21.421 127,123 +1,367 0.01% 2,723,040
2024-07-30 2024-07-26 22.880 125,756 -6,379 0.00% 2,877,298
2024-07-23 2024-07-19 19.818 132,135 +911 0.01% 2,618,700
2024-07-17 2024-07-15 20.718 131,224 -911 0.01% 2,718,725
2024-07-08 2024-07-04 21.014 132,135 +2,734 0.01% 2,776,697
2024-07-05 2024-07-03 22.693 129,401 +7,633 0.01% 2,936,543
2024-07-04 2024-07-02 23.113 121,768 +858 0.01% 2,814,444
2024-07-02 2024-06-27 22.740 120,910 -429 0.01% 2,749,493
2024-06-27 2024-06-25 22.577 121,339 -2,573 0.01% 2,739,439
2024-06-26 2024-06-24 21.830 123,912 +1,715 0.01% 2,705,048
2024-06-25 2024-06-21 22.204 122,197 +858 0.01% 2,713,209
2024-06-21 2024-06-19 23.136 121,339 -1,715 0.01% 2,807,359
2024-06-14 2024-06-12 22.157 123,054 +1,715 0.01% 2,726,498
2024-06-13 2024-06-11 22.903 121,339 -2,573 0.01% 2,779,059
2024-06-07 2024-06-05 21.341 123,912 +858 0.01% 2,644,358
2024-06-05 2024-06-03 21.551 123,054 +429 0.01% 2,651,878
2024-06-04 2024-05-31 21.154 122,625 +857 0.01% 2,594,013
2024-06-03 2024-05-30 21.574 121,768 +1,715 0.01% 2,627,004
2024-05-22 2024-05-20 22.997 120,053 +1,715 0.01% 2,760,805
2024-05-07 2024-05-03 23.020 118,338 -8,146 0.00% 2,724,126
2024-05-03 2024-04-30 22.810 126,484 +6,431 0.01% 2,885,096
2024-04-29 2024-04-25 22.344 120,053 -3,430 0.01% 2,682,405
2024-04-25 2024-04-23 23.067 123,483 +1,715 0.01% 2,848,323
2024-04-24 2024-04-22 23.790 121,768 +4,288 0.01% 2,896,804
2024-04-23 2024-04-19 25.947 117,480 +857 0.00% 3,048,244
2024-04-19 2024-04-17 26.238 116,623 -428 0.00% 3,060,008
2024-04-18 2024-04-16 25.189 117,051 -429 0.00% 2,948,389
2024-04-15 2024-04-11 26.180 117,480 -8,575 0.00% 3,075,644
2024-04-12 2024-04-10 25.714 126,055 -8,576 0.01% 3,241,339
2024-04-09 2024-04-05 24.897 134,631 -7,717 0.01% 3,351,960
2024-04-03 2024-03-28 22.413 142,348 +428 0.01% 3,190,513
2024-03-18 2024-03-14 23.160 141,920 -3,430 0.01% 3,286,841
2024-03-13 2024-03-11 22.833 145,350 +858 0.01% 3,318,819
2024-03-12 2024-03-08 22.997 144,492 +2,572 0.01% 3,322,818
2024-02-28 2024-02-26 24.548 141,920 +8,576 0.01% 3,483,787
2024-02-27 2024-02-23 23.615 133,344 -429 0.01% 3,148,867
2024-02-26 2024-02-22 23.043 133,773 -1,715 0.01% 3,082,558
2024-02-23 2024-02-21 22.227 135,488 +1,715 0.01% 3,011,477
2024-02-15 2024-02-09 21.317 133,773 +1,715 0.01% 2,851,678
2024-02-05 2024-02-01 20.664 132,058 -8,575 0.01% 2,728,879
2024-01-30 2024-01-26 20.851 140,633 -429 0.01% 2,932,315
2024-01-29 2024-01-25 20.104 141,062 +1,715 0.01% 2,835,980
2024-01-26 2024-01-24 20.431 139,347 -1,715 0.01% 2,847,001
2023-12-12 2023-12-08 17.492 141,062 -429 0.01% 2,467,500
2023-10-13 2023-10-11 17.189 141,491 +429 0.01% 2,432,104
2023-10-10 2023-10-06 16.653 141,062 -1,286 0.01% 2,349,060
2023-09-27 2023-09-25 17.539 142,348 -3,002 0.01% 2,496,635
2023-09-21 2023-09-19 17.329 145,350 +3,002 0.01% 2,518,777
2023-09-12 2023-09-07 16.723 142,348 -1,715 0.01% 2,380,435
2023-09-04 2023-08-30 17.959 144,063 -1,715 0.01% 2,587,194
2023-08-15 2023-08-11 17.562 145,778 +1,715 0.01% 2,560,194
2023-08-08 2023-08-04 18.845 144,063 -1,287 0.01% 2,714,874
2023-07-26 2023-07-24 18.332 145,350 +858 0.01% 2,664,547
2023-07-18 2023-07-13 19.125 144,492 +429 0.01% 2,763,398
2023-07-04 2023-06-30 18.127 144,063 +2,589 0.01% 2,611,498
2023-06-30 2023-06-28 17.198 141,474 -3,359 0.01% 2,433,136
2023-06-19 2023-06-15 16.365 144,833 -1,259 0.01% 2,370,156
2023-06-06 2023-06-02 14.388 146,092 -420 0.01% 2,101,919
2023-05-16 2023-05-12 15.650 146,512 -839 0.01% 2,292,932
2023-04-27 2023-04-25 13.459 147,351 -1,260 0.01% 1,983,143
2023-04-19 2023-04-17 14.197 148,611 +840 0.01% 2,109,841
2023-04-13 2023-04-11 13.649 147,771 +1,259 0.01% 2,016,956
2023-02-20 2023-02-16 14.459 146,512 -839 0.01% 2,118,432
2023-02-17 2023-02-15 13.816 147,351 -7,557 0.01% 2,035,793
2023-02-16 2023-02-14 14.078 154,908 +8,396 0.01% 2,180,790
2023-02-07 2023-02-03 15.150 146,512 -420 0.01% 2,219,642
2023-02-03 2023-02-01 16.293 146,932 +420 0.01% 2,394,005
2023-01-20 2023-01-18 15.984 146,512 -3,778 0.01% 2,341,792
2023-01-19 2023-01-17 16.079 150,290 -840 0.01% 2,416,498
2023-01-10 2023-01-06 14.292 151,130 -2,519 0.01% 2,160,004
2023-01-09 2023-01-05 14.173 153,649 -5,877 0.01% 2,177,706
2023-01-04 2022-12-30 12.958 159,526 +840 0.01% 2,067,202
2022-12-20 2022-12-16 13.149 158,686 +7,976 0.01% 2,086,557
2022-12-19 2022-12-15 13.506 150,710 -840 0.01% 2,035,531
2022-12-15 2022-12-13 13.744 151,550 -8,396 0.01% 2,082,976
2022-12-06 2022-12-02 12.434 159,946 +6,717 0.01% 1,988,825
2022-12-05 2022-12-01 12.696 153,229 -8,396 0.01% 1,945,453
2022-11-10 2022-11-08 10.076 161,625 -1,679 0.01% 1,628,552
2022-11-09 2022-11-07 10.017 163,304 +1,679 0.01% 1,635,744
2022-11-03 2022-11-01 9.350 161,625 -1,259 0.01% 1,511,126
2022-09-29 2022-09-27 8.397 162,884 -420 0.01% 1,367,698
2022-09-07 2022-09-05 8.885 163,304 +420 0.01% 1,450,969
2022-07-25 2022-07-21 11.898 162,884 -420 0.01% 1,938,057
2022-07-22 2022-07-20 11.684 163,304 +420 0.01% 1,908,044
2022-07-11 2022-07-07 12.315 162,884 -1,679 0.01% 2,005,957
2022-07-06 2022-07-04 14.131 164,563 +3,358 0.01% 2,325,378
2022-07-05 2022-06-30 13.953 161,205 +11,417 0.01% 2,249,300
2022-06-30 2022-06-28 14.587 149,788 -1,183 0.01% 2,184,998
2022-06-28 2022-06-24 13.826 150,971 -1,576 0.01% 2,087,354
2022-06-22 2022-06-20 13.573 152,547 +1,576 0.01% 2,070,444
2022-06-20 2022-06-16 14.080 150,971 -1,576 0.01% 2,125,654
2022-06-16 2022-06-14 13.877 152,547 -7,096 0.01% 2,116,884
2022-06-13 2022-06-09 13.750 159,643 +1,577 0.01% 2,195,105
2022-06-09 2022-06-07 14.384 158,066 -1,577 0.01% 2,273,671
2022-06-06 2022-06-01 14.207 159,643 +1,577 0.01% 2,268,005
2022-06-02 2022-05-31 14.131 158,066 -1,577 0.01% 2,233,571
2022-05-31 2022-05-27 12.913 159,643 -1,182 0.01% 2,061,455
2022-05-23 2022-05-19 12.444 160,825 -7,884 0.01% 2,001,238
2022-05-20 2022-05-18 12.532 168,709 +1,183 0.01% 2,114,323
2022-05-06 2022-05-04 11.619 167,526 +1,576 0.01% 1,946,497
2022-04-21 2022-04-19 11.682 165,950 +3,942 0.01% 1,938,711
2022-04-08 2022-04-06 12.177 162,008 +1,183 0.01% 1,972,803
2022-04-07 2022-04-04 12.811 160,825 +2,365 0.01% 2,060,398
2022-04-06 2022-04-01 13.547 158,460 +9,066 0.01% 2,146,679
2022-04-01 2022-03-30 15.196 149,394 +1,183 0.01% 2,270,210
2022-03-29 2022-03-25 15.627 148,211 +1,576 0.01% 2,316,153
2022-03-23 2022-03-21 15.298 146,635 -3,153 0.01% 2,243,164
2022-03-03 2022-03-01 15.145 149,788 -3,154 0.01% 2,268,598
2022-02-28 2022-02-24 14.486 152,942 +3,154 0.01% 2,215,486
2022-02-10 2022-02-08 14.841 149,788 -789 0.01% 2,222,998
2022-02-07 2022-01-31 14.638 150,577 -1,576 0.01% 2,204,147
2022-02-04 2022-01-27 14.460 152,153 +4,730 0.01% 2,200,197
2022-01-21 2022-01-19 16.109 147,423 -3,942 0.01% 2,374,899
2022-01-20 2022-01-18 15.754 151,365 +3,942 0.01% 2,384,642
2022-01-14 2022-01-12 16.515 147,423 -7,489 0.01% 2,434,739
2022-01-13 2022-01-11 16.490 154,912 +7,883 0.01% 2,554,492
2022-01-11 2022-01-07 16.287 147,029 +788 0.01% 2,394,662
2022-01-10 2022-01-06 15.983 146,241 -3,941 0.01% 2,337,307
2022-01-06 2022-01-04 15.069 150,182 -3,154 0.01% 2,263,135
2022-01-05 2022-01-03 15.095 153,336 +3,154 0.01% 2,314,553
2021-12-29 2021-12-24 16.109 150,182 -3,154 0.01% 2,419,345
2021-12-21 2021-12-17 14.765 153,336 +9,066 0.01% 2,263,983
2021-12-20 2021-12-16 15.856 144,270 +5,519 0.01% 2,287,506
2021-12-16 2021-12-14 15.526 138,751 -27,987 0.01% 2,154,238
2021-12-15 2021-12-13 16.059 166,738 +30,746 0.01% 2,677,592
2021-12-07 2021-12-03 14.917 135,992 -3,942 0.01% 2,028,602
2021-12-03 2021-12-01 15.247 139,934 +3,942 0.01% 2,133,555
2021-11-29 2021-11-25 15.120 135,992 +2,759 0.01% 2,056,202
2021-11-26 2021-11-24 15.196 133,233 -3,153 0.01% 2,024,626
2021-11-25 2021-11-23 15.450 136,386 -788 0.01% 2,107,139
2021-11-23 2021-11-19 14.816 137,174 +3,153 0.01% 2,032,314
2021-10-29 2021-10-27 14.562 134,021 +788 0.01% 1,951,600
2021-10-28 2021-10-26 15.019 133,233 +789 0.01% 2,000,966
2021-10-22 2021-10-20 15.577 132,444 -789 0.01% 2,063,036
2021-10-21 2021-10-19 15.526 133,233 -1,576 0.01% 2,068,566
2021-10-11 2021-10-07 15.019 134,809 -789 0.01% 2,024,635
2021-09-28 2021-09-24 15.145 135,598 +3,942 0.01% 2,053,684
2021-09-17 2021-09-15 17.555 131,656 +788 0.01% 2,311,282
2021-09-13 2021-09-09 18.849 130,868 -1,576 0.01% 2,466,768
2021-09-10 2021-09-08 18.646 132,444 +788 0.01% 2,469,595
2021-09-07 2021-09-03 19.813 131,656 -1,577 0.01% 2,608,542
2021-08-17 2021-08-13 20.321 133,233 -7,883 0.01% 2,707,388
2021-08-12 2021-08-10 20.955 141,116 +5,518 0.01% 2,957,076
2021-08-11 2021-08-09 21.361 135,598 +5,913 0.01% 2,896,486
2021-08-06 2021-08-04 20.371 129,685 -3,942 0.01% 2,641,870
2021-08-05 2021-08-03 20.295 133,627 +3,942 0.01% 2,712,004
2021-08-04 2021-08-02 19.230 129,685 -3,153 0.01% 2,493,820
2021-07-21 2021-07-19 17.302 132,838 -1,183 0.01% 2,298,332
2021-07-14 2021-07-12 18.545 134,021 +2,365 0.01% 2,485,400
2021-07-06 2021-07-02 21.479 131,656 +7,884 0.01% 2,827,843
2021-07-05 2021-06-30 22.592 123,772 +8,136 0.01% 2,796,301
2021-06-28 2021-06-24 22.239 115,636 +1,105 0.01% 2,571,669
2021-06-23 2021-06-21 21.398 114,531 +1,473 0.01% 2,450,685
2021-06-07 2021-06-03 23.271 113,058 +11,048 0.01% 2,630,997
2021-06-02 2021-05-31 24.710 102,010 +7,366 0.01% 2,520,707
2021-06-01 2021-05-28 25.308 94,644 -3,683 0.00% 2,395,230
2021-05-28 2021-05-26 24.982 98,327 -2,946 0.00% 2,456,398
2021-05-26 2021-05-24 24.629 101,273 +368 0.00% 2,494,245
2021-05-25 2021-05-21 24.439 100,905 +2,946 0.00% 2,466,002
2021-05-24 2021-05-20 24.873 97,959 -4,051 0.00% 2,436,565
2021-05-18 2021-05-14 24.629 102,010 +7,366 0.01% 2,512,397
2021-05-17 2021-05-13 24.276 94,644 -737 0.00% 2,297,570
2021-05-14 2021-05-12 24.656 95,381 +7,365 0.00% 2,351,721
2021-05-04 2021-04-30 25.959 88,016 +7,366 0.00% 2,284,850
2021-04-28 2021-04-26 28.376 80,650 +1,473 0.00% 2,288,542
2021-04-14 2021-04-12 28.648 79,177 -737 0.00% 2,268,243
2021-04-13 2021-04-09 29.598 79,914 +737 0.00% 2,365,307
2021-04-12 2021-04-08 30.684 79,177 -1,473 0.00% 2,429,493
2021-04-09 2021-04-07 30.345 80,650 +1,473 0.00% 2,447,316
2021-04-08 2021-04-01 31.906 79,177 +736 0.00% 2,526,243
2021-03-24 2021-03-22 32.110 78,441 +369 0.00% 2,518,735
2021-03-18 2021-03-16 32.585 78,072 +736 0.00% 2,543,986
2021-03-15 2021-03-11 32.992 77,336 +1,473 0.00% 2,551,503
2021-03-05 2021-03-03 36.658 75,863 -1,841 0.00% 2,781,006
2021-02-26 2021-02-24 34.486 77,704 -737 0.00% 2,679,694
2021-02-25 2021-02-23 35.979 78,441 +1,105 0.00% 2,822,261
2021-02-22 2021-02-18 35.368 77,336 -2,946 0.00% 2,735,254
2021-02-19 2021-02-17 36.726 80,282 +3,683 0.00% 2,948,449
2021-02-17 2021-02-11 36.658 76,599 -369 0.00% 2,807,987
2021-02-08 2021-02-04 35.572 76,968 -368 0.00% 2,737,913
2021-02-05 2021-02-03 36.047 77,336 -6,997 0.00% 2,787,754
2021-02-04 2021-02-02 34.757 84,333 -2,946 0.00% 2,931,201
2021-02-01 2021-01-28 31.499 87,279 -1,473 0.00% 2,749,197
2021-01-22 2021-01-20 32.585 88,752 -3,683 0.00% 2,891,995
2021-01-15 2021-01-13 30.616 92,435 -3,314 0.00% 2,830,031
2021-01-14 2021-01-12 29.123 95,749 -1,105 0.00% 2,788,494
2021-01-13 2021-01-11 28.580 96,854 -2,946 0.00% 2,768,075
2021-01-12 2021-01-08 28.105 99,800 -8,470 0.00% 2,804,846
2021-01-11 2021-01-07 26.258 108,270 +368 0.01% 2,842,973
2021-01-08 2021-01-06 25.851 107,902 +368 0.01% 2,789,360
2021-01-06 2021-01-04 26.312 107,534 +9,575 0.01% 2,829,487
2021-01-05 2020-12-31 26.883 97,959 -11,048 0.00% 2,633,405
2020-12-29 2020-12-24 24.955 109,007 +1,473 0.01% 2,720,245
2020-12-28 2020-12-22 24.955 107,534 +7,366 0.01% 2,683,487
2020-12-22 2020-12-18 25.498 100,168 -7,366 0.00% 2,554,070
2020-12-21 2020-12-17 25.199 107,534 +10,312 0.01% 2,709,767
2020-12-18 2020-12-16 25.661 97,222 -737 0.00% 2,494,793
2020-12-11 2020-12-09 25.797 97,959 -5,524 0.00% 2,527,005
2020-12-09 2020-12-07 25.579 103,483 +4,051 0.01% 2,647,025
2020-12-08 2020-12-04 26.204 99,432 -5,156 0.00% 2,605,503
2020-12-07 2020-12-03 25.932 104,588 +6,629 0.01% 2,712,210
2020-12-04 2020-12-02 26.340 97,959 -368 0.00% 2,580,205
2020-12-03 2020-12-01 26.611 98,327 -1,473 0.00% 2,616,598
2020-12-02 2020-11-30 26.122 99,800 +4,787 0.00% 2,607,016
2020-12-01 2020-11-27 28.037 95,013 -368 0.00% 2,663,859
2020-11-30 2020-11-26 27.562 95,381 -736 0.00% 2,628,852
2020-11-27 2020-11-25 27.765 96,117 +736 0.00% 2,668,712
2020-11-26 2020-11-24 29.870 95,381 -2,578 0.00% 2,849,002
2020-11-25 2020-11-23 28.173 97,959 -3,682 0.00% 2,759,755
2020-11-24 2020-11-20 27.222 101,641 -3,683 0.00% 2,766,887
2020-11-20 2020-11-18 27.154 105,324 +3,683 0.01% 2,859,996
2020-11-19 2020-11-17 27.154 101,641 -9,575 0.00% 2,759,987
2020-11-18 2020-11-16 26.367 111,216 -369 0.01% 2,932,410
2020-11-16 2020-11-12 26.177 111,585 +1,105 0.01% 2,920,929
2020-11-13 2020-11-11 26.611 110,480 -1,105 0.01% 2,940,004
2020-11-11 2020-11-09 26.557 111,585 -1,841 0.01% 2,963,349
2020-11-10 2020-11-06 26.367 113,426 +1,473 0.01% 2,990,680
2020-11-05 2020-11-03 26.828 111,953 +9,575 0.01% 3,003,522
2020-11-04 2020-11-02 27.494 102,378 -2,210 0.01% 2,814,750
2020-11-03 2020-10-30 26.828 104,588 -7,365 0.01% 2,805,931
2020-11-02 2020-10-29 25.987 111,953 -1,473 0.01% 2,909,282
2020-10-30 2020-10-28 25.769 113,426 +1,473 0.01% 2,922,920
2020-10-29 2020-10-27 26.095 111,953 -64,078 0.01% 2,921,442
2020-10-27 2020-10-22 26.068 176,031 -5,892 0.01% 4,588,794
2020-10-23 2020-10-21 26.638 181,923 -21,360 0.01% 4,846,127
2020-10-22 2020-10-20 26.611 203,283 +368 0.01% 5,409,602
2020-10-21 2020-10-19 26.883 202,915 -24,674 0.01% 5,454,909
2020-10-20 2020-10-16 27.290 227,589 -109,375 0.01% 6,210,914
2020-10-19 2020-10-15 27.127 336,964 +157,618 0.02% 9,140,862
2020-10-16 2020-10-14 27.290 179,346 -7,365 0.01% 4,894,360
2020-10-15 2020-10-12 27.222 186,711 +2,946 0.01% 5,082,676
2020-10-14 2020-10-09 27.154 183,765 +4,419 0.01% 4,990,005
2020-10-08 2020-10-06 27.765 179,346 -45,296 0.01% 4,979,585
2020-10-07 2020-10-05 26.720 224,642 -9,944 0.01% 6,002,390
2020-10-06 2020-09-30 26.964 234,586 -82,491 0.01% 6,325,422
2020-09-30 2020-09-28 26.014 317,077 -4,788 0.02% 8,248,375
2020-09-28 2020-09-24 26.801 321,865 -103,114 0.02% 8,626,389
2020-09-25 2020-09-23 26.910 424,979 +197,390 0.02% 11,436,135
2020-09-24 2020-09-22 26.611 227,589 -736 0.01% 6,056,413
2020-09-22 2020-09-18 27.073 228,325 -6,629 0.01% 6,181,399
2020-09-21 2020-09-17 27.127 234,954 -66,288 0.01% 6,373,625
2020-09-18 2020-09-16 27.426 301,242 +112,321 0.01% 8,261,807
2020-09-17 2020-09-15 27.127 188,921 +73,654 0.01% 5,124,882
2020-09-09 2020-09-07 28.580 115,267 -369 0.01% 3,294,316
2020-09-08 2020-09-04 28.580 115,636 +3,683 0.01% 3,304,862
2020-09-07 2020-09-03 28.512 111,953 -9,207 0.01% 3,192,002
2020-09-03 2020-09-01 27.629 121,160 -2,209 0.01% 3,347,587
2020-09-02 2020-08-31 27.358 123,369 +1,473 0.01% 3,375,120
2020-09-01 2020-08-28 29.802 121,896 -8,102 0.01% 3,632,722
2020-08-31 2020-08-27 30.005 129,998 -9,575 0.01% 3,900,651
2020-08-28 2020-08-26 30.413 139,573 -29,461 0.01% 4,244,803
2020-08-27 2020-08-25 31.295 169,034 -44,929 0.01% 5,289,969
2020-08-26 2020-08-24 31.295 213,963 -23,937 0.01% 6,696,036
2020-08-20 2020-08-18 32.653 237,900 -67,024 0.01% 7,768,151
2020-08-18 2020-08-14 31.499 304,924 +2,209 0.01% 9,604,787
2020-08-13 2020-08-11 32.178 302,715 +3,683 0.01% 9,740,706
2020-08-11 2020-08-07 32.721 299,032 -2,210 0.01% 9,784,595
2020-08-10 2020-08-06 33.060 301,242 +8,470 0.01% 9,959,159
2020-08-07 2020-08-05 33.264 292,772 -6,260 0.01% 9,738,763
2020-08-06 2020-08-04 32.721 299,032 +368 0.01% 9,784,595
2020-08-05 2020-08-03 32.721 298,664 +4,051 0.01% 9,772,554
2020-08-04 2020-07-31 32.789 294,613 +2,210 0.01% 9,660,002
2020-07-31 2020-07-29 32.721 292,403 +736 0.01% 9,567,688
2020-07-30 2020-07-28 33.603 291,667 -736 0.01% 9,801,006
2020-07-24 2020-07-22 32.789 292,403 -1,105 0.01% 9,587,538
2020-07-22 2020-07-20 32.653 293,508 -7,365 0.01% 9,583,920
2020-07-17 2020-07-15 30.005 300,873 -1,105 0.01% 9,027,836
2020-07-16 2020-07-14 30.141 301,978 +7,365 0.01% 9,101,992
2020-07-15 2020-07-13 30.956 294,613 -7,365 0.01% 9,120,002
2020-07-14 2020-07-10 29.938 301,978 -1,105 0.01% 9,040,492
2020-07-13 2020-07-09 30.413 303,083 +736 0.01% 9,217,598
2020-07-10 2020-07-08 30.616 302,347 -368 0.01% 9,256,789
2020-07-09 2020-07-07 29.394 302,715 +6,261 0.01% 8,898,156
2020-07-08 2020-07-06 31.092 296,454 -1,105 0.01% 9,217,241
2020-07-07 2020-07-03 30.277 297,559 -1,473 0.01% 9,009,198
2020-07-06 2020-07-02 29.459 299,032 -5,156 0.01% 8,809,089
2020-07-03 2020-06-30 27.730 304,188 +5,570 0.01% 8,435,099
2020-07-02 2020-06-29 27.550 298,618 +7,230 0.01% 8,226,954
2020-06-26 2020-06-23 28.352 291,388 -7,230 0.01% 8,261,507
2020-06-24 2020-06-22 27.937 298,618 +6,146 0.01% 8,342,593
2020-06-23 2020-06-19 28.560 292,472 -723 0.01% 8,352,915
2020-06-22 2020-06-18 28.006 293,195 -723 0.01% 8,211,364
2020-06-19 2020-06-17 27.661 293,918 -134,849 0.01% 8,129,988
2020-06-15 2020-06-11 26.886 428,767 -4,338 0.02% 11,527,930
2020-06-12 2020-06-10 27.163 433,105 +7,231 0.02% 11,764,363
2020-06-11 2020-06-09 28.076 425,874 -362 0.02% 11,956,688
2020-06-08 2020-06-04 27.052 426,236 -3,615 0.02% 11,530,621
2020-06-05 2020-06-03 28.006 429,851 -1,446 0.02% 12,038,620
2020-06-03 2020-06-01 27.025 431,297 -2,169 0.02% 11,655,602
2020-06-02 2020-05-29 26.029 433,466 +3,976 0.02% 11,282,579
2020-06-01 2020-05-28 25.890 429,490 -3,615 0.02% 11,119,689
2020-05-29 2020-05-27 26.056 433,105 -12,653 0.02% 11,285,163
2020-05-27 2020-05-25 24.784 445,758 -362 0.02% 11,047,675
2020-05-26 2020-05-22 24.120 446,120 +3,254 0.02% 10,760,486
2020-05-22 2020-05-20 25.752 442,866 -362 0.02% 11,404,749
2020-05-21 2020-05-19 25.199 443,228 -2,530 0.02% 11,168,871
2020-05-20 2020-05-18 24.950 445,758 -9,761 0.02% 11,121,655
2020-05-19 2020-05-15 24.590 455,519 +9,399 0.02% 11,201,392
2020-05-18 2020-05-14 25.503 446,120 +4,339 0.02% 11,377,487
2020-05-14 2020-05-12 24.839 441,781 -1,447 0.02% 10,973,549
2020-05-08 2020-05-06 23.954 443,228 -1,446 0.02% 10,617,171
2020-05-07 2020-05-05 21.658 444,674 -2,892 0.02% 9,630,908
2020-05-06 2020-05-04 21.188 447,566 +2,892 0.02% 9,483,084
2020-04-24 2020-04-22 21.437 444,674 -361 0.02% 9,532,508
2020-04-17 2020-04-15 21.354 445,035 -3,615 0.02% 9,503,316
2020-04-14 2020-04-08 19.528 448,650 -723 0.02% 8,761,452
2020-04-09 2020-04-07 19.252 449,373 -3,977 0.02% 8,651,271
2020-04-08 2020-04-06 17.924 453,350 +3,615 0.02% 8,125,916
2020-03-27 2020-03-25 17.841 449,735 +723 0.02% 8,023,801
2020-03-26 2020-03-24 16.984 449,012 -2,169 0.02% 7,625,881
2020-03-19 2020-03-17 17.592 451,181 -1,446 0.02% 7,937,279
2020-03-18 2020-03-16 17.814 452,627 +3,615 0.02% 8,062,877
2020-03-17 2020-03-13 19.694 449,012 -2,169 0.02% 8,843,042
2020-03-16 2020-03-12 19.390 451,181 +2,169 0.02% 8,748,479
2020-03-12 2020-03-10 20.054 449,012 -14,461 0.02% 9,004,502
2020-03-09 2020-03-05 20.635 463,473 +5,061 0.02% 9,563,723
2020-03-06 2020-03-04 20.801 458,412 +3,616 0.02% 9,535,370
2020-03-05 2020-03-03 20.829 454,796 -5,062 0.02% 9,472,734
2020-03-04 2020-03-02 21.160 459,858 +5,062 0.02% 9,730,808
2020-03-03 2020-02-28 20.607 454,796 +5,784 0.02% 9,372,094
2020-03-02 2020-02-27 21.548 449,012 -13,738 0.02% 9,675,182
2020-02-28 2020-02-26 20.303 462,750 +14,461 0.02% 9,395,204
2020-02-26 2020-02-24 20.939 448,289 +2,169 0.02% 9,386,803
2020-02-25 2020-02-21 22.073 446,120 -14,461 0.02% 9,847,326
2020-02-24 2020-02-20 21.797 460,581 +2,893 0.02% 10,039,127
2020-02-21 2020-02-19 21.575 457,688 +4,338 0.02% 9,874,790
2020-02-20 2020-02-18 21.990 453,350 -5,062 0.02% 9,969,296
2020-02-19 2020-02-17 21.714 458,412 -9,399 0.02% 9,953,810
2020-02-18 2020-02-14 21.160 467,811 +7,230 0.02% 9,899,097
2020-02-14 2020-02-12 20.801 460,581 +5,062 0.02% 9,580,487
2020-02-13 2020-02-11 20.939 455,519 -15,907 0.02% 9,538,193
2020-02-12 2020-02-10 20.275 471,426 +14,461 0.02% 9,558,313
2020-02-06 2020-02-04 19.501 456,965 -7,231 0.02% 8,911,192
2020-02-05 2020-02-03 18.920 464,196 +7,231 0.02% 8,782,562
2020-01-30 2020-01-24 21.714 456,965 +2,169 0.02% 9,922,391
2020-01-29 2020-01-22 22.212 454,796 -2,169 0.02% 10,101,733
2020-01-23 2020-01-21 21.548 456,965 +3,976 0.02% 9,846,551
2020-01-22 2020-01-20 22.433 452,989 +5,423 0.02% 10,161,837
2020-01-21 2020-01-17 22.848 447,566 -13,015 0.02% 10,225,884
2020-01-15 2020-01-13 22.295 460,581 +13,015 0.02% 10,268,447
2020-01-14 2020-01-10 22.792 447,566 -10,122 0.02% 10,201,124
2020-01-13 2020-01-09 22.433 457,688 +10,122 0.02% 10,267,249
2020-01-07 2020-01-03 23.235 447,566 -723 0.02% 10,399,204
2020-01-03 2019-12-31 22.986 448,289 -361 0.02% 10,304,403
2019-12-30 2019-12-24 21.409 448,650 -7,231 0.02% 9,605,331
2019-12-23 2019-12-19 20.580 455,881 +7,231 0.02% 9,381,843
2019-12-18 2019-12-16 21.133 448,650 -7,231 0.02% 9,481,232
2019-12-16 2019-12-12 20.192 455,881 -7,230 0.02% 9,205,303
2019-12-13 2019-12-11 20.303 463,111 +3,615 0.02% 9,402,533
2019-12-11 2019-12-09 19.584 459,496 -1,085 0.02% 8,998,678
2019-12-10 2019-12-06 19.528 460,581 +3,616 0.02% 8,994,447
2019-12-06 2019-12-04 18.394 456,965 -9,400 0.02% 8,405,592
2019-12-05 2019-12-03 18.671 466,365 +7,230 0.02% 8,707,499
2019-12-04 2019-12-02 19.197 459,135 +2,170 0.02% 8,813,808
2019-12-02 2019-11-28 18.837 456,965 -723 0.02% 8,607,832
2019-11-28 2019-11-26 18.699 457,688 -362 0.02% 8,558,151
2019-11-12 2019-11-08 19.667 458,050 -362 0.02% 9,008,370
2019-11-11 2019-11-07 19.307 458,412 -6,507 0.02% 8,850,649
2019-11-07 2019-11-05 19.114 464,919 -723 0.02% 8,886,261
2019-11-06 2019-11-04 18.118 465,642 -3,254 0.02% 8,436,400
2019-11-05 2019-11-01 17.177 468,896 -3,615 0.02% 8,054,375
2019-10-18 2019-10-16 16.154 472,511 +723 0.02% 7,632,881
2019-10-15 2019-10-11 15.905 471,788 -2,169 0.02% 7,503,752
2019-10-09 2019-10-04 15.352 473,957 +2,169 0.02% 7,276,050
2019-09-24 2019-09-20 16.016 471,788 -38,321 0.02% 7,555,952
2019-09-23 2019-09-19 16.016 510,109 +2,169 0.03% 8,169,684
2019-09-09 2019-09-05 16.513 507,940 +33,983 0.03% 8,387,846
2019-09-05 2019-09-03 15.850 473,957 +2,169 0.02% 7,512,030
2019-08-15 2019-08-13 16.043 471,788 -1,446 0.02% 7,569,002
2019-08-13 2019-08-09 16.209 473,234 -2,169 0.02% 7,670,740
2019-08-12 2019-08-08 16.182 475,403 -1,446 0.02% 7,692,748
2019-08-08 2019-08-06 15.601 476,849 +3,615 0.02% 7,439,157
2019-08-07 2019-08-05 15.739 473,234 -2,169 0.02% 7,448,210
2019-07-30 2019-07-26 16.818 475,403 +3,615 0.02% 7,995,198
2019-07-11 2019-07-09 17.924 471,788 -7,230 0.02% 8,456,402
2019-07-09 2019-07-05 18.394 479,018 +2,892 0.02% 8,811,243
2019-07-08 2019-07-04 19.169 476,126 -723 0.02% 9,126,807
2019-07-04 2019-07-02 17.316 476,849 -33,983 0.02% 8,256,936
2019-07-03 2019-06-28 19.628 510,832 +36,152 0.03% 10,026,500
2019-07-02 2019-06-27 20.034 474,680 +22,470 0.02% 9,509,870
2019-06-27 2019-06-25 20.208 452,210 +1,033 0.02% 9,138,480
2019-06-21 2019-06-19 21.109 451,177 +6,888 0.02% 9,523,705
2019-06-19 2019-06-17 20.847 444,289 +2,756 0.02% 9,262,209
2019-06-18 2019-06-14 21.167 441,533 +2,066 0.02% 9,345,773
2019-06-12 2019-06-10 21.515 439,467 -2,066 0.02% 9,455,163
2019-06-05 2019-06-03 21.254 441,533 +2,066 0.02% 9,384,233
2019-05-30 2019-05-28 21.573 439,467 -2,066 0.02% 9,480,683
2019-05-21 2019-05-17 21.515 441,533 +1,722 0.02% 9,499,613
2019-05-16 2019-05-14 22.154 439,811 -3,444 0.02% 9,743,504
2019-05-15 2019-05-10 22.444 443,255 -34,097 0.02% 9,948,502
2019-05-10 2019-05-08 22.067 477,352 -3,444 0.03% 10,533,602
2019-05-09 2019-05-07 23.112 480,796 +3,444 0.03% 11,112,160
2019-05-07 2019-05-03 24.680 477,352 +3,444 0.03% 11,781,002
2019-04-30 2019-04-26 24.738 473,908 +34,441 0.02% 11,723,524
2019-04-29 2019-04-25 24.564 439,467 -42,018 0.02% 10,794,964
2019-04-25 2019-04-23 25.551 481,485 +17,221 0.03% 12,302,404
2019-04-24 2019-04-18 27.177 464,264 -3,444 0.02% 12,617,270
2019-04-23 2019-04-17 27.206 467,708 -6,544 0.02% 12,724,448
2019-04-18 2019-04-16 26.567 474,252 +6,888 0.02% 12,599,544
2019-04-17 2019-04-15 27.061 467,364 +689 0.02% 12,647,239
2019-04-16 2019-04-12 27.380 466,675 +1,377 0.02% 12,777,644
2019-04-15 2019-04-11 27.467 465,298 +3,445 0.02% 12,780,471
2019-04-12 2019-04-10 29.326 461,853 -4,133 0.02% 13,544,086
2019-04-11 2019-04-09 27.700 465,986 +688 0.02% 12,907,609
2019-04-09 2019-04-04 27.003 465,298 -1,722 0.02% 12,564,311
2019-04-08 2019-04-03 26.306 467,020 +1,378 0.02% 12,285,370
2019-04-04 2019-04-02 26.335 465,642 -9,643 0.02% 12,262,640
2019-04-03 2019-04-01 24.215 475,285 +3,444 0.02% 11,509,189
2019-04-02 2019-03-29 24.244 471,841 +46,839 0.02% 11,439,491
2019-04-01 2019-03-28 25.783 425,002 -6,888 0.02% 10,957,929
2019-03-29 2019-03-27 26.248 431,890 -344 0.02% 11,336,164
2019-03-26 2019-03-22 24.622 432,234 -3,444 0.02% 10,642,394
2019-03-25 2019-03-21 24.680 435,678 -3,789 0.02% 10,752,492
2019-03-22 2019-03-20 24.302 439,467 +1,033 0.02% 10,680,124
2019-03-19 2019-03-15 21.689 438,434 +3,789 0.02% 9,509,318
2019-03-15 2019-03-13 21.457 434,645 -2,755 0.02% 9,326,178
2019-03-07 2019-03-05 21.341 437,400 +2,755 0.02% 9,334,492
2019-03-06 2019-03-04 21.689 434,645 -689 0.02% 9,427,138
2019-03-05 2019-03-01 21.747 435,334 -13,776 0.02% 9,467,361
2019-02-25 2019-02-21 21.863 449,110 -6,889 0.02% 9,819,113
2019-02-22 2019-02-20 22.357 455,999 +13,432 0.02% 10,194,811
2019-02-19 2019-02-15 21.776 442,567 +345 0.02% 9,637,510
2019-02-18 2019-02-14 22.038 442,222 +1,033 0.02% 9,745,557
2019-02-15 2019-02-13 22.996 441,189 +3,444 0.02% 10,145,522
2019-02-14 2019-02-12 22.793 437,745 +6,888 0.02% 9,977,355
2019-02-08 2019-01-31 20.963 430,857 -6,888 0.02% 9,032,228
2019-02-01 2019-01-30 19.308 437,745 +3,444 0.02% 8,452,154
2019-01-31 2019-01-29 18.466 434,301 -2,755 0.02% 8,019,965
2019-01-22 2019-01-18 17.421 437,056 -10,332 0.02% 7,614,000
2019-01-18 2019-01-16 17.247 447,388 +6,888 0.02% 7,716,055
2019-01-17 2019-01-15 17.276 440,500 -1,378 0.02% 7,610,049
2019-01-16 2019-01-14 16.492 441,878 +1,378 0.02% 7,287,445
2019-01-15 2019-01-11 16.782 440,500 -1,378 0.02% 7,392,619
2019-01-14 2019-01-10 16.085 441,878 +1,378 0.02% 7,107,825
2019-01-07 2019-01-03 15.418 440,500 +2,755 0.02% 6,791,489
2019-01-03 2018-12-31 17.131 437,745 -4,133 0.02% 7,498,903
2018-12-28 2018-12-24 16.231 441,878 +689 0.02% 7,171,975
2018-12-27 2018-12-20 16.608 441,189 +3,444 0.02% 7,327,322
2018-12-20 2018-12-18 17.189 437,745 +2,067 0.02% 7,524,323
2018-12-19 2018-12-17 17.624 435,678 -3,444 0.02% 7,678,544
2018-12-13 2018-12-11 17.015 439,122 +3,444 0.02% 7,471,493
2018-12-11 2018-12-07 17.886 435,678 -3,444 0.02% 7,792,394
2018-12-10 2018-12-06 17.479 439,122 +3,444 0.02% 7,675,492
2018-12-07 2018-12-05 18.176 435,678 +3,444 0.02% 7,918,894
2018-12-05 2018-12-03 19.221 432,234 -6,888 0.02% 8,308,095
2018-11-26 2018-11-22 18.757 439,122 -3,445 0.02% 8,236,492
2018-11-23 2018-11-21 18.350 442,567 +3,445 0.02% 8,121,208
2018-11-22 2018-11-20 18.553 439,122 +3,444 0.02% 8,147,242
2018-11-21 2018-11-19 18.612 435,678 +1,377 0.02% 8,108,644
2018-11-13 2018-11-09 17.276 434,301 -3,444 0.02% 7,502,955
2018-11-12 2018-11-08 16.637 437,745 +3,444 0.02% 7,282,833
2018-11-09 2018-11-07 16.579 434,301 +5,511 0.02% 7,200,315
2018-11-07 2018-11-05 17.363 428,790 -689 0.02% 7,445,097
2018-10-29 2018-10-25 16.521 429,479 +689 0.02% 7,095,431
2018-10-24 2018-10-22 20.673 428,790 -10,332 0.02% 8,864,397
2018-10-23 2018-10-19 19.163 439,122 +6,888 0.02% 8,414,992
2018-10-19 2018-10-16 19.483 432,234 +6,888 0.02% 8,421,045
2018-10-11 2018-10-09 21.834 425,346 -3,444 0.02% 9,287,199
2018-10-10 2018-10-08 21.254 428,790 -689 0.02% 9,113,397
2018-10-09 2018-10-05 21.573 429,479 -6,888 0.02% 9,265,211
2018-10-08 2018-10-04 20.789 436,367 +4,477 0.02% 9,071,717
2018-10-03 2018-09-28 24.738 431,890 -344 0.02% 10,684,084
2018-10-02 2018-09-27 23.838 432,234 +5,855 0.02% 10,303,544
2018-09-28 2018-09-26 25.493 426,379 -345 0.02% 10,869,633
2018-09-27 2018-09-24 26.829 426,724 -4,477 0.02% 11,448,368
2018-09-26 2018-09-21 31.431 431,201 -16,187 0.02% 13,552,899
2018-09-24 2018-09-20 25.203 447,388 -2,067 0.02% 11,275,313
2018-09-21 2018-09-19 25.783 449,455 -12,054 0.02% 11,588,407
2018-09-20 2018-09-18 22.125 461,509 +344 0.02% 10,210,798
2018-09-19 2018-09-17 22.212 461,165 -2,411 0.02% 10,243,357
2018-09-18 2018-09-14 21.893 463,576 -6,199 0.02% 10,148,850
2018-09-17 2018-09-13 21.428 469,775 -9,299 0.02% 10,066,322
2018-09-14 2018-09-12 19.715 479,074 +344 0.03% 9,444,891
2018-09-13 2018-09-11 19.163 478,730 +345 0.03% 9,174,008
2018-09-12 2018-09-10 19.105 478,385 -1,033 0.03% 9,139,617
2018-09-10 2018-09-06 18.641 479,418 -6,889 0.03% 8,936,633
2018-09-07 2018-09-05 19.192 486,307 +11,710 0.03% 9,333,328
2018-09-06 2018-09-04 18.873 474,597 -1,722 0.02% 8,957,007
2018-09-05 2018-09-03 19.279 476,319 +4,133 0.03% 9,183,126
2018-09-04 2018-08-31 17.015 472,186 -7,921 0.02% 8,034,064
2018-08-31 2018-08-29 15.679 480,107 -2,755 0.03% 7,527,597
2018-08-30 2018-08-28 14.953 482,862 +2,755 0.03% 7,220,293
2018-08-29 2018-08-27 15.273 480,107 -2,755 0.03% 7,332,437
2018-08-28 2018-08-24 14.692 482,862 +2,755 0.03% 7,094,113
2018-08-27 2018-08-23 15.185 480,107 +6,888 0.03% 7,290,617
2018-08-13 2018-08-09 15.563 473,219 -689 0.02% 7,364,640
2018-08-09 2018-08-07 15.185 473,908 -10,332 0.02% 7,196,483
2018-08-08 2018-08-06 14.634 484,240 +10,332 0.03% 7,086,238
2018-08-07 2018-08-03 14.126 473,908 -4,133 0.02% 6,694,242
2018-08-06 2018-08-02 14.721 478,041 +3,444 0.03% 7,037,164
2018-08-03 2018-08-01 17.131 474,597 -688 0.02% 8,130,206
2018-08-01 2018-07-30 16.202 475,285 +688 0.02% 7,700,392
2018-07-26 2018-07-24 17.886 474,597 -688 0.02% 8,488,486
2018-07-23 2018-07-19 18.089 475,285 -6,889 0.02% 8,597,392
2018-07-20 2018-07-18 17.450 482,174 +6,889 0.03% 8,414,006
2018-07-19 2018-07-17 16.928 475,285 -1,378 0.02% 8,045,392
2018-07-18 2018-07-16 16.928 476,663 -689 0.03% 8,068,718
2018-07-16 2018-07-12 16.463 477,352 -6,888 0.03% 7,858,621
2018-07-12 2018-07-10 16.463 484,240 -689 0.03% 7,972,018
2018-07-11 2018-07-09 17.189 484,929 +6,888 0.03% 8,335,361
2018-07-10 2018-07-06 16.056 478,041 +5,855 0.03% 7,675,644
2018-07-05 2018-07-03 16.056 472,186 -3,444 0.02% 7,581,634
2018-07-04 2018-06-29 19.831 475,630 +689 0.03% 9,432,300
2018-07-03 2018-06-28 19.708 474,941 +25,732 0.02% 9,360,317
2018-06-29 2018-06-27 20.046 449,209 -7,166 0.02% 9,004,871
2018-06-28 2018-06-26 21.520 456,375 -2,932 0.03% 9,821,000
2018-06-27 2018-06-25 21.857 459,307 -12,704 0.03% 10,039,196
2018-06-26 2018-06-22 22.870 472,011 -2,281 0.03% 10,795,040
2018-06-25 2018-06-21 21.213 474,292 +14,659 0.03% 10,060,967
2018-06-22 2018-06-20 19.463 459,633 -21,499 0.03% 8,945,741
2018-06-21 2018-06-19 19.893 481,132 +1,628 0.03% 9,570,951
2018-06-20 2018-06-15 20.353 479,504 +4,561 0.03% 9,759,366
2018-06-15 2018-06-13 19.524 474,943 -2,606 0.03% 9,272,876
2018-06-14 2018-06-12 19.800 477,549 +1,954 0.03% 9,455,696
2018-06-13 2018-06-11 19.463 475,595 +326 0.03% 9,256,406
2018-06-12 2018-06-08 19.371 475,269 -7,166 0.03% 9,206,291
2018-06-11 2018-06-07 19.800 482,435 -3,584 0.03% 9,552,441
2018-06-08 2018-06-06 19.279 486,019 -10,424 0.03% 9,369,766
2018-06-07 2018-06-05 18.388 496,443 -325 0.03% 9,128,766
2018-05-31 2018-05-29 17.836 496,768 -8,796 0.03% 8,860,242
2018-05-30 2018-05-28 18.419 505,564 -20,522 0.03% 9,312,006
2018-05-29 2018-05-25 17.959 526,086 -26,060 0.03% 9,447,752
2018-05-28 2018-05-24 17.805 552,146 +2,932 0.03% 9,831,002
2018-05-25 2018-05-23 16.946 549,214 +5,212 0.03% 9,306,718
2018-05-24 2018-05-21 17.437 544,002 -18,242 0.03% 9,485,598
2018-05-23 2018-05-18 17.253 562,244 -4,886 0.03% 9,700,118
2018-05-21 2018-05-17 16.209 567,130 +5,212 0.03% 9,192,474
2018-05-18 2018-05-16 15.718 561,918 -4,561 0.03% 8,831,994
2018-05-15 2018-05-11 15.042 566,479 +6,515 0.03% 8,521,102
2018-05-09 2018-05-07 13.952 559,964 +2,606 0.03% 7,812,857
2018-05-07 2018-05-03 14.075 557,358 -651 0.03% 7,844,937
2018-04-30 2018-04-26 14.505 558,009 -10,424 0.03% 8,093,919
2018-04-27 2018-04-25 14.965 568,433 +10,424 0.03% 8,506,869
2018-04-17 2018-04-13 14.336 558,009 -28,015 0.03% 7,999,705
2018-04-13 2018-04-11 14.720 586,024 -1,303 0.03% 8,626,207
2018-04-12 2018-04-10 14.582 587,327 +7,167 0.03% 8,564,252
2018-04-11 2018-04-09 15.334 580,160 +6,515 0.03% 8,896,089
2018-04-10 2018-04-06 15.810 573,645 -6,515 0.03% 9,069,144
2018-04-09 2018-04-04 15.380 580,160 +28,014 0.03% 8,922,804
2018-04-04 2018-03-29 14.259 552,146 -13,030 0.03% 7,873,277
2018-03-29 2018-03-27 14.075 565,176 +6,515 0.03% 7,954,977
2018-03-28 2018-03-26 14.352 558,661 +6,515 0.03% 8,017,627
2018-03-26 2018-03-22 14.674 552,146 -6,515 0.03% 8,102,102
2018-03-23 2018-03-21 14.858 558,661 +6,515 0.03% 8,300,602
2018-03-20 2018-03-16 15.625 552,146 -13,030 0.03% 8,627,552
2018-03-19 2018-03-15 14.582 565,176 +6,515 0.03% 8,241,252
2018-03-13 2018-03-09 14.121 558,661 +6,515 0.03% 7,889,002
2018-03-06 2018-03-02 14.474 552,146 -3,257 0.03% 7,991,927
2018-03-05 2018-03-01 14.858 555,403 +13,030 0.03% 8,252,194
2018-03-02 2018-02-28 15.288 542,373 -13,030 0.03% 8,291,694
2018-02-23 2018-02-21 14.812 555,403 +13,030 0.03% 8,226,619
2018-02-22 2018-02-20 14.382 542,373 +325 0.03% 7,800,519
2018-02-20 2018-02-13 14.290 542,048 -325 0.03% 7,745,925
2018-02-12 2018-02-08 14.566 542,373 -1,629 0.03% 7,900,419
2018-02-07 2018-02-05 15.595 544,002 -326 0.03% 8,483,598
2018-01-31 2018-01-29 16.915 544,328 -3,257 0.03% 9,207,212
2018-01-30 2018-01-26 16.976 547,585 -8,796 0.03% 9,295,923
2018-01-26 2018-01-24 17.498 556,381 +6,190 0.03% 9,735,606
2018-01-25 2018-01-23 16.117 550,191 +325 0.03% 8,867,244
2018-01-23 2018-01-19 15.963 549,866 -6,515 0.03% 8,777,606
2018-01-22 2018-01-18 16.424 556,381 -26,060 0.03% 9,137,806
2018-01-19 2018-01-17 16.669 582,441 +16,288 0.03% 9,708,846
2018-01-18 2018-01-16 15.180 566,153 -326 0.03% 8,594,408
2018-01-11 2018-01-09 15.058 566,479 +977 0.03% 8,529,797
2018-01-10 2018-01-08 15.564 565,502 -11,401 0.03% 8,801,526
2018-01-03 2017-12-29 13.507 576,903 +3,258 0.03% 7,792,402
2018-01-02 2017-12-28 13.507 573,645 -6,515 0.03% 7,748,395
2017-12-29 2017-12-27 13.477 580,160 -3,258 0.03% 7,818,585
2017-12-27 2017-12-21 12.724 583,418 +6,515 0.03% 7,423,697
2017-12-22 2017-12-20 13.047 576,903 -3,909 0.03% 7,526,752
2017-12-12 2017-12-08 12.571 580,812 +326 0.03% 7,301,387
2017-12-08 2017-12-06 12.080 580,486 -326 0.03% 7,012,169
2017-12-06 2017-12-04 12.187 580,812 +3,909 0.03% 7,078,512
2017-12-01 2017-11-29 12.955 576,903 +3,258 0.03% 7,473,622
2017-11-27 2017-11-23 13.400 573,645 -652 0.03% 7,686,760
2017-11-21 2017-11-17 13.308 574,297 -1,629 0.03% 7,642,607
2017-11-16 2017-11-14 14.398 575,926 +3,258 0.03% 8,291,925
2017-11-14 2017-11-10 15.027 572,668 +2,932 0.03% 8,605,408
2017-11-10 2017-11-08 14.919 569,736 -6,841 0.03% 8,500,134
2017-11-09 2017-11-07 14.950 576,577 -3,258 0.03% 8,619,898
2017-11-08 2017-11-06 14.536 579,835 +6,515 0.03% 8,428,306
2017-11-07 2017-11-03 14.520 573,320 +12,053 0.03% 8,324,805
2017-11-03 2017-11-01 15.932 561,267 +326 0.03% 8,942,372
2017-11-01 2017-10-30 15.595 560,941 +1,954 0.03% 8,747,758
2017-10-30 2017-10-26 16.577 558,987 +3,258 0.03% 9,266,406
2017-10-27 2017-10-25 17.529 555,729 +5,212 0.03% 9,741,258
2017-10-26 2017-10-24 16.915 550,517 +326 0.03% 9,311,898
2017-10-25 2017-10-23 17.652 550,191 +1,303 0.03% 9,711,743
2017-10-24 2017-10-20 18.020 548,888 -2,606 0.03% 9,890,943
2017-10-23 2017-10-19 17.038 551,494 +3,909 0.03% 9,396,143
2017-10-20 2017-10-18 18.266 547,585 +2,606 0.03% 10,001,943
2017-10-19 2017-10-17 18.112 544,979 -6,515 0.03% 9,870,693
2017-10-18 2017-10-16 18.266 551,494 -652 0.03% 10,073,343
2017-10-17 2017-10-13 18.542 552,146 -1,303 0.03% 10,237,802
2017-10-16 2017-10-12 18.634 553,449 +1,629 0.03% 10,312,932
2017-10-13 2017-10-11 18.757 551,820 -3,583 0.03% 10,350,337
2017-10-11 2017-10-09 17.713 555,403 +2,606 0.03% 9,837,843
2017-10-10 2017-10-06 17.682 552,797 -2,606 0.03% 9,774,713
2017-10-09 2017-10-04 17.437 555,403 -326 0.03% 9,684,393
2017-10-06 2017-10-03 17.559 555,729 -2,606 0.03% 9,758,318
2017-09-29 2017-09-27 16.424 558,335 -652 0.03% 9,169,898
2017-09-28 2017-09-26 16.117 558,987 +326 0.03% 9,009,006
2017-09-27 2017-09-25 15.656 558,661 -326 0.03% 8,746,502
2017-09-26 2017-09-22 16.731 558,987 +9,447 0.03% 9,352,206
2017-09-25 2017-09-21 17.130 549,540 -651 0.03% 9,413,462
2017-09-22 2017-09-20 16.669 550,191 -2,606 0.03% 9,171,264
2017-09-19 2017-09-15 15.810 552,797 -326 0.03% 8,739,544
2017-09-18 2017-09-14 16.239 553,123 +2,606 0.03% 8,982,418
2017-09-14 2017-09-12 15.748 550,517 -5,538 0.03% 8,669,698
2017-09-13 2017-09-11 15.902 556,055 -2,932 0.03% 8,842,262
2017-09-12 2017-09-08 15.104 558,987 -977 0.03% 8,442,726
2017-09-11 2017-09-07 15.288 559,964 -6,841 0.03% 8,560,622
2017-09-08 2017-09-06 15.104 566,805 -325 0.03% 8,560,806
2017-09-07 2017-09-05 14.751 567,130 -28,992 0.03% 8,365,499
2017-09-05 2017-09-01 13.814 596,122 +1,629 0.03% 8,234,999
2017-09-04 2017-08-31 13.292 594,493 +8,143 0.03% 7,902,245
2017-08-31 2017-08-29 12.356 586,350 -6,515 0.03% 7,245,005
2017-08-29 2017-08-25 12.295 592,865 +3,258 0.03% 7,289,105
2017-08-28 2017-08-24 12.341 589,607 +3,257 0.03% 7,276,199
2017-08-21 2017-08-17 12.801 586,350 +326 0.03% 7,506,005
2017-08-18 2017-08-16 12.878 586,024 +3,258 0.03% 7,546,807
2017-08-11 2017-08-09 13.139 582,766 -58,635 0.03% 7,656,915
2017-08-10 2017-08-08 13.477 641,401 +26,060 0.04% 8,643,906
2017-08-09 2017-08-07 13.538 615,341 +13,030 0.03% 8,330,485
2017-08-08 2017-08-04 13.246 602,311 +26,385 0.03% 7,978,430
2017-08-07 2017-08-03 13.446 575,926 -13,681 0.03% 7,743,845
2017-08-04 2017-08-02 12.801 589,607 -15,310 0.03% 7,547,699
2017-08-03 2017-08-01 12.310 604,917 -9,773 0.03% 7,446,566
2017-08-02 2017-07-31 12.586 614,690 +6,515 0.03% 7,736,702
2017-08-01 2017-07-28 12.187 608,175 -12,704 0.03% 7,411,992
2017-07-31 2017-07-27 12.310 620,879 +26,060 0.03% 7,643,059
2017-07-28 2017-07-26 12.540 594,819 -29,318 0.03% 7,459,209
2017-07-27 2017-07-25 12.694 624,137 +26,386 0.03% 7,922,665
2017-07-26 2017-07-24 12.464 597,751 -13,030 0.03% 7,450,102
2017-07-25 2017-07-21 12.479 610,781 -5,212 0.03% 7,621,877
2017-07-24 2017-07-20 12.218 615,993 -47,234 0.03% 7,526,182
2017-07-21 2017-07-19 9.655 663,227 +62,870 0.04% 6,403,224
2017-07-20 2017-07-18 9.501 600,357 +326 0.03% 5,704,086
2017-07-18 2017-07-14 9.977 600,031 +2,606 0.03% 5,986,499
2017-07-17 2017-07-13 9.777 597,425 -39,090 0.03% 5,841,289
2017-07-13 2017-07-11 8.872 636,515 +326 0.04% 5,647,059
2017-07-11 2017-07-07 8.826 636,189 -652 0.04% 5,614,872
2017-07-10 2017-07-06 8.995 636,841 -25,734 0.04% 5,728,152
2017-07-07 2017-07-05 8.657 662,575 -18,894 0.04% 5,735,879
2017-07-04 2017-06-30 8.703 681,469 +2,606 0.04% 5,930,824
2017-07-03 2017-06-29 8.718 678,863 +48,211 0.04% 5,918,564
2017-06-30 2017-06-28 8.335 630,652 -3,257 0.04% 5,256,243
2017-06-29 2017-06-27 8.289 633,909 +3,257 0.04% 5,254,199
2017-06-28 2017-06-26 8.350 630,652 -2,606 0.04% 5,265,923
2017-06-27 2017-06-23 7.797 633,258 +2,606 0.04% 4,937,763
2017-06-22 2017-06-20 7.751 630,652 -1,303 0.04% 4,888,403
2017-06-09 2017-06-07 7.447 631,955 +8,745 0.04% 4,706,335
2017-05-31 2017-05-26 7.853 623,210 -320 0.04% 4,894,188
2017-05-17 2017-05-15 8.353 623,530 -321 0.04% 5,208,221
2017-05-15 2017-05-11 8.509 623,851 -320 0.04% 5,308,303
2017-05-12 2017-05-10 8.181 624,171 -6,725 0.04% 5,106,380
2017-05-10 2017-05-08 7.822 630,896 +6,405 0.04% 4,934,848
2017-05-09 2017-05-05 8.087 624,491 -641 0.04% 5,050,498
2017-04-24 2017-04-20 8.587 625,132 -6,405 0.04% 5,368,003
2017-04-20 2017-04-18 7.931 631,537 +11,850 0.04% 5,008,882
2017-04-19 2017-04-13 8.681 619,687 +20,175 0.04% 5,379,296
2017-04-18 2017-04-12 9.087 599,512 -640 0.03% 5,447,524
2017-04-06 2017-04-03 9.290 600,152 -1,281 0.03% 5,575,149
2017-04-03 2017-03-30 8.930 601,433 -19,535 0.03% 5,371,079
2017-03-30 2017-03-28 8.899 620,968 +17,613 0.04% 5,526,146
2017-03-27 2017-03-23 9.461 603,355 +321 0.03% 5,708,524
2017-03-24 2017-03-22 9.446 603,034 +640 0.03% 5,696,072
2017-03-23 2017-03-21 9.680 602,394 +6,405 0.03% 5,831,102
2017-03-17 2017-03-15 10.039 595,989 -320 0.03% 5,983,117
2017-03-15 2017-03-13 10.258 596,309 -641 0.03% 6,116,670
2017-03-10 2017-03-08 10.320 596,950 -6,725 0.03% 6,160,525
2017-03-08 2017-03-06 9.883 603,675 +320 0.03% 5,966,027
2017-03-01 2017-02-27 9.695 603,355 +641 0.03% 5,849,824
2017-02-27 2017-02-23 10.367 602,714 -3,843 0.03% 6,248,239
2017-02-24 2017-02-22 9.867 606,557 -6,725 0.03% 5,985,039
2017-02-23 2017-02-21 9.758 613,282 +6,084 0.03% 5,984,371
2017-02-21 2017-02-17 9.243 607,198 -28,822 0.03% 5,612,164
2017-02-15 2017-02-13 9.867 636,020 -641 0.04% 6,275,757
2017-02-14 2017-02-10 9.977 636,661 -3,202 0.04% 6,351,662
2017-02-13 2017-02-09 9.711 639,863 -321 0.04% 6,213,777
2017-02-09 2017-02-07 9.649 640,184 +30,745 0.04% 6,176,914
2017-02-08 2017-02-06 9.274 609,439 -321 0.03% 5,651,907
2017-02-06 2017-02-02 9.227 609,760 +3,203 0.03% 5,626,324
2017-02-02 2017-01-27 9.149 606,557 -21,137 0.03% 5,549,419
2017-02-01 2017-01-25 9.024 627,694 +641 0.04% 5,664,403
2017-01-26 2017-01-24 9.414 627,053 +8,326 0.04% 5,903,368
2017-01-25 2017-01-23 9.165 618,727 -22,097 0.03% 5,670,423
2017-01-24 2017-01-20 9.071 640,824 -12,810 0.04% 5,812,905
2017-01-23 2017-01-19 9.196 653,634 +12,810 0.04% 6,010,744
2017-01-19 2017-01-17 8.603 640,824 -320 0.04% 5,512,755
2017-01-17 2017-01-13 8.821 641,144 +320 0.04% 5,655,647
2017-01-16 2017-01-12 8.852 640,824 -12,810 0.04% 5,672,835
2017-01-13 2017-01-11 8.962 653,634 +25,620 0.04% 5,857,669
2017-01-11 2017-01-09 8.821 628,014 -640 0.04% 5,539,825
2017-01-04 2016-12-30 8.634 628,654 -14,732 0.04% 5,427,691
2017-01-03 2016-12-29 8.431 643,386 -6,405 0.04% 5,424,299
2016-12-30 2016-12-28 8.509 649,791 +19,215 0.04% 5,529,024
2016-12-29 2016-12-23 8.759 630,576 +320 0.04% 5,523,045
2016-12-20 2016-12-16 9.368 630,256 -960 0.04% 5,904,002
2016-12-19 2016-12-15 9.461 631,216 -1,602 0.04% 5,972,125
2016-12-16 2016-12-14 9.399 632,818 -11,849 0.04% 5,947,762
2016-12-15 2016-12-13 8.821 644,667 -641 0.04% 5,686,724
2016-12-14 2016-12-12 8.712 645,308 +1,602 0.04% 5,621,854
2016-12-13 2016-12-09 9.055 643,706 -3,523 0.04% 5,828,997
2016-12-12 2016-12-08 9.087 647,229 +2,562 0.04% 5,881,109
2016-12-07 2016-12-05 9.071 644,667 -1,601 0.04% 5,847,764
2016-12-01 2016-11-29 8.087 646,268 -1,281 0.04% 5,226,617
2016-11-30 2016-11-28 7.962 647,549 -321 0.04% 5,156,097
2016-11-28 2016-11-24 7.603 647,870 -6,725 0.04% 4,926,008
2016-11-25 2016-11-23 7.806 654,595 -320 0.04% 5,110,001
2016-11-23 2016-11-21 7.728 654,915 +640 0.04% 5,061,374
2016-11-14 2016-11-10 7.775 654,275 -1,921 0.04% 5,087,073
2016-11-03 2016-11-01 7.197 656,196 -641 0.04% 4,722,944
2016-11-02 2016-10-31 6.698 656,837 -6,405 0.04% 4,399,397
2016-10-24 2016-10-19 6.557 663,242 -960 0.04% 4,349,102
2016-10-20 2016-10-18 6.792 664,202 +320 0.04% 4,510,947
2016-10-17 2016-10-13 6.745 663,882 +6,405 0.04% 4,477,679
2016-10-14 2016-10-12 6.776 657,477 -320 0.04% 4,455,009
2016-10-11 2016-10-06 6.870 657,797 -641 0.04% 4,518,797
2016-10-06 2016-10-04 6.760 658,438 -320 0.04% 4,451,241
2016-09-29 2016-09-27 6.511 658,758 -320 0.04% 4,288,844
2016-09-28 2016-09-26 6.495 659,078 -961 0.04% 4,280,637
2016-09-23 2016-09-21 6.448 660,039 -320 0.04% 4,255,964
2016-08-25 2016-08-23 5.855 660,359 -9,608 0.04% 3,866,248
2016-08-24 2016-08-22 5.886 669,967 -9,608 0.04% 3,943,420
2016-08-04 2016-08-01 5.511 679,575 -640 0.04% 3,745,333
2016-08-03 2016-07-29 5.402 680,215 +640 0.04% 3,674,520
2016-08-01 2016-07-28 5.496 679,575 +19,216 0.04% 3,734,723
2016-07-05 2016-06-30 5.261 660,359 +5,843 0.04% 3,474,284
2016-06-27 2016-06-23 5.419 654,516 +635 0.04% 3,546,643
2016-06-22 2016-06-20 5.119 653,881 +635 0.04% 3,347,502
2016-05-30 2016-05-26 5.592 653,246 -32 0.04% 3,652,951
2016-05-26 2016-05-24 5.529 653,278 +32 0.04% 3,611,968
2016-05-09 2016-05-05 5.907 653,246 -317 0.04% 3,858,751
2016-04-26 2016-04-22 6.222 653,563 +317 0.04% 4,066,523
2016-03-23 2016-03-21 5.497 653,246 -635 0.04% 3,591,211
2016-03-16 2016-03-14 5.876 653,881 -15,871 0.04% 3,841,902
2016-03-15 2016-03-11 5.639 669,752 +15,871 0.04% 3,776,902
2016-01-13 2016-01-11 4.316 653,881 +635 0.04% 2,822,201
2015-10-13 2015-10-09 4.899 653,246 -635 0.04% 3,200,191
2015-10-07 2015-10-05 4.552 653,881 -6,348 0.04% 2,976,701
2015-09-30 2015-09-25 4.395 660,229 +6,983 0.04% 2,901,600
2015-09-11 2015-09-09 5.387 653,246 -635 0.04% 3,519,181
2015-08-26 2015-08-24 5.545 653,881 +318 0.04% 3,625,602
2015-07-29 2015-07-27 6.285 653,563 -635 0.04% 4,107,703
2015-07-02 2015-06-29 7.404 654,198 +8,387 0.04% 4,843,617
2015-06-23 2015-06-19 7.388 645,811 +1,253 0.04% 4,771,215
2015-06-05 2015-06-03 8.553 644,558 -313 0.04% 5,512,764
2015-05-07 2015-05-05 8.712 644,871 -313 0.04% 5,618,341
2015-05-04 2015-04-29 8.760 645,184 -627 0.04% 5,651,953
2015-04-30 2015-04-28 8.824 645,811 +313 0.04% 5,698,665
2015-04-29 2015-04-27 8.904 645,498 -313 0.04% 5,747,404
2015-04-28 2015-04-24 8.840 645,811 +313 0.04% 5,708,970
2015-04-21 2015-04-17 9.175 645,498 -17,860 0.04% 5,922,504
2015-04-16 2015-04-14 9.303 663,358 -6,267 0.04% 6,171,051
2015-04-15 2015-04-13 9.829 669,625 -940 0.04% 6,581,956
2015-04-14 2015-04-10 9.494 670,565 -1,254 0.04% 6,366,495
2015-04-13 2015-04-09 8.856 671,819 -3,760 0.04% 5,949,601
2015-04-10 2015-04-08 9.367 675,579 -9,400 0.04% 6,327,860
2015-04-09 2015-04-02 8.282 684,979 -627 0.04% 5,672,666
2015-04-08 2015-04-01 7.739 685,606 -6,581 0.04% 5,305,898
2015-04-02 2015-03-31 7.388 692,187 +5,954 0.04% 5,113,839
2015-04-01 2015-03-30 7.356 686,233 -627 0.04% 5,047,951
2015-03-10 2015-03-06 7.069 686,860 -6,267 0.04% 4,855,283
2015-03-02 2015-02-26 7.372 693,127 -5,013 0.04% 5,109,723
2015-02-25 2015-02-23 7.165 698,140 +5,953 0.04% 5,001,859
2015-01-23 2015-01-21 6.893 692,187 -3,133 0.04% 4,771,443
2015-01-21 2015-01-19 6.750 695,320 -21,934 0.04% 4,693,185
2015-01-19 2015-01-15 7.101 717,254 -1,880 0.04% 5,093,022
2015-01-14 2015-01-12 6.941 719,134 +6,893 0.04% 4,991,622
2015-01-12 2015-01-08 7.276 712,241 -313 0.04% 5,182,441
2015-01-09 2015-01-07 7.420 712,554 +12,534 0.04% 5,287,049
2015-01-07 2015-01-05 7.436 700,020 -3,447 0.04% 5,205,218
2014-12-29 2014-12-22 7.181 703,467 +3,133 0.04% 5,051,250
2014-12-19 2014-12-17 6.877 700,334 -940 0.04% 4,816,428
2014-12-18 2014-12-16 6.957 701,274 -6,267 0.04% 4,878,843
2014-12-10 2014-12-08 6.829 707,541 -626 0.04% 4,832,123
2014-12-08 2014-12-04 7.181 708,167 -10,654 0.04% 5,084,998
2014-12-04 2014-12-02 7.069 718,821 -940 0.04% 5,081,209
2014-11-28 2014-11-26 6.877 719,761 -627 0.04% 4,950,034
2014-11-24 2014-11-20 6.686 720,388 -627 0.04% 4,816,406
2014-11-18 2014-11-14 7.037 721,015 -626 0.04% 5,073,708
2014-11-14 2014-11-12 6.989 721,641 -627 0.04% 5,043,568
2014-11-07 2014-11-05 6.654 722,268 -25,068 0.04% 4,805,925
2014-11-06 2014-11-04 6.510 747,336 +627 0.04% 4,865,401
2014-10-07 2014-10-03 6.686 746,709 -627 0.04% 4,992,384
2014-10-06 2014-09-30 6.718 747,336 +940 0.04% 5,020,426
2014-09-30 2014-09-26 6.766 746,396 -6,267 0.04% 5,049,842
2014-09-26 2014-09-24 6.686 752,663 +627 0.04% 5,032,192
2014-09-19 2014-09-17 6.766 752,036 -313 0.04% 5,088,000
2014-09-08 2014-09-04 6.702 752,349 -2,194 0.04% 5,042,097
2014-09-05 2014-09-03 6.542 754,543 -627 0.04% 4,936,401
2014-09-03 2014-09-01 6.494 755,170 -313 0.04% 4,904,353
2014-08-21 2014-08-19 6.590 755,483 -940 0.04% 4,978,716
2014-08-20 2014-08-18 6.542 756,423 -1,253 0.04% 4,948,701
2014-08-19 2014-08-15 6.542 757,676 +313 0.04% 4,956,898
2014-08-04 2014-07-31 6.542 757,363 -313 0.04% 4,954,850
2014-08-01 2014-07-30 6.558 757,676 -627 0.04% 4,968,988
2014-07-30 2014-07-28 6.574 758,303 -940 0.04% 4,985,200
2014-07-25 2014-07-23 6.542 759,243 -35,095 0.04% 4,967,150
2014-07-21 2014-07-17 6.542 794,338 -313 0.05% 5,196,750
2014-06-17 2014-06-13 6.367 794,651 -314 0.05% 5,059,317
2014-06-06 2014-06-04 6.367 794,965 -313 0.05% 5,061,316
2014-06-05 2014-06-03 6.351 795,278 -1,254 0.05% 5,050,619
2014-06-03 2014-05-29 6.478 796,532 -940 0.05% 5,160,263
2014-05-26 2014-05-22 6.607 797,472 +7,781 0.05% 5,268,654
2014-05-20 2014-05-16 6.623 789,691 -311 0.05% 5,229,973
2014-05-14 2014-05-12 6.623 790,002 -29,788 0.05% 5,232,032
2014-05-13 2014-05-09 6.607 819,790 -930 0.05% 5,416,103
2014-04-29 2014-04-25 6.752 820,720 +29,787 0.05% 5,541,272
2014-04-25 2014-04-23 6.542 790,933 -310 0.05% 5,174,473
2014-04-24 2014-04-22 6.542 791,243 -5,895 0.05% 5,176,501
2014-04-16 2014-04-14 6.897 797,138 +6,205 0.05% 5,497,658
2014-04-14 2014-04-10 6.687 790,933 -310 0.05% 5,289,178
2014-04-09 2014-04-07 6.607 791,243 -310 0.05% 5,227,501
2014-04-08 2014-04-04 6.687 791,553 -3,413 0.05% 5,293,324
2014-04-02 2014-03-31 6.752 794,966 -931 0.05% 5,367,388
2014-04-01 2014-03-28 6.591 795,897 -310 0.05% 5,245,424
2014-03-14 2014-03-12 6.413 796,207 -311 0.05% 5,106,337
2014-03-12 2014-03-10 6.446 796,518 -310 0.05% 5,134,002
2014-03-10 2014-03-06 6.591 796,828 -310 0.05% 5,251,560
2014-03-06 2014-03-04 6.800 797,138 -311 0.05% 5,420,588
2014-02-19 2014-02-17 6.413 797,449 -310 0.05% 5,114,302
2014-01-13 2014-01-09 6.719 797,759 -621 0.05% 5,360,536
2013-12-16 2013-12-12 7.187 798,380 -930 0.05% 5,737,794
2013-12-10 2013-12-06 7.477 799,310 -621 0.05% 5,976,317
2013-12-03 2013-11-29 7.493 799,931 -310 0.05% 5,993,850
2013-12-02 2013-11-28 7.348 800,241 -164,455 0.05% 5,880,118
2013-11-28 2013-11-26 7.300 964,696 -310 0.06% 7,041,888
2013-11-27 2013-11-25 7.364 965,006 +310 0.06% 7,106,351
2013-11-25 2013-11-21 7.445 964,696 -1,241 0.06% 7,181,793
2013-11-20 2013-11-18 7.235 965,937 -6,516 0.06% 6,988,686
2013-11-19 2013-11-15 7.074 972,453 -6,206 0.06% 6,879,131
2013-11-13 2013-11-11 6.510 978,659 -310 0.06% 6,371,082
2013-11-08 2013-11-06 6.542 978,969 +31,029 0.06% 6,404,650
2013-10-22 2013-10-18 6.639 947,940 -620 0.06% 6,293,301
2013-10-15 2013-10-10 6.236 948,560 -311 0.06% 5,915,292
2013-10-10 2013-10-08 6.156 948,871 -310 0.06% 5,840,781
2013-09-26 2013-09-24 6.429 949,181 -1,241 0.06% 6,102,705
2013-09-23 2013-09-18 6.429 950,422 -311 0.06% 6,110,683
2013-09-11 2013-09-09 6.429 950,733 +621 0.06% 6,112,683
2013-09-03 2013-08-30 6.139 950,112 +18,618 0.06% 5,833,110
2013-09-02 2013-08-29 6.204 931,494 -931 0.05% 5,778,847
2013-08-15 2013-08-12 6.897 932,425 -13,033 0.05% 6,430,698
2013-07-26 2013-07-24 6.446 945,458 -18,617 0.06% 6,094,003
2013-07-23 2013-07-19 5.994 964,075 -6,826 0.06% 5,779,020
2013-07-16 2013-07-12 5.849 970,901 -6,206 0.06% 5,679,132
2013-07-15 2013-07-11 5.737 977,107 +6,206 0.06% 5,605,218
2013-07-12 2013-07-10 5.720 970,901 +620 0.06% 5,553,972
2013-07-11 2013-07-09 5.575 970,281 +6,206 0.06% 5,409,711
2013-07-09 2013-07-05 5.720 964,075 +310 0.06% 5,514,925
2013-07-08 2013-07-04 5.592 963,765 +1,862 0.06% 5,388,911
2013-07-05 2013-07-03 5.737 961,903 +18,617 0.06% 5,518,000
2013-06-25 2013-06-21 6.526 943,286 +16,136 0.06% 6,156,003
2013-06-10 2013-06-06 6.752 927,150 -311 0.05% 6,259,857
2013-06-05 2013-06-03 6.671 927,461 +13,653 0.05% 6,187,232
2013-05-31 2013-05-29 6.993 913,808 -310 0.05% 6,390,651
2013-05-28 2013-05-24 6.712 914,118 +18,617 0.05% 6,135,124
2013-05-27 2013-05-23 6.792 895,501 +9,420 0.05% 6,082,587
2013-05-20 2013-05-15 7.100 886,081 +6,184 0.05% 6,290,873
2013-05-14 2013-05-10 7.472 879,897 -18,550 0.05% 6,574,259
2013-05-07 2013-05-03 6.744 898,447 +12,366 0.05% 6,059,008
2013-04-24 2013-04-22 7.229 886,081 -24,733 0.05% 6,405,513
2013-04-11 2013-04-09 6.437 910,814 +1,855 0.05% 5,862,539
2013-04-08 2013-04-03 6.566 908,959 -309 0.05% 5,968,199
2013-03-26 2013-03-22 6.873 909,268 +6,183 0.05% 6,249,623
2013-03-20 2013-03-18 7.003 903,085 +12,058 0.05% 6,323,966
2013-03-19 2013-03-15 7.132 891,027 +3,091 0.05% 6,354,808
2013-03-18 2013-03-14 7.310 887,936 +12,367 0.05% 6,490,723
2013-02-28 2013-02-26 8.183 875,569 +15,150 0.05% 7,164,962
2013-02-27 2013-02-25 8.410 860,419 +6,183 0.05% 7,235,796
2013-02-07 2013-02-05 8.862 854,236 -6,183 0.05% 7,570,620
2013-02-06 2013-02-04 8.733 860,419 +3,091 0.05% 7,514,096
2013-01-31 2013-01-29 8.555 857,328 +12,367 0.05% 7,334,587
2013-01-30 2013-01-28 9.008 844,961 -309 0.05% 7,611,405
2013-01-29 2013-01-25 9.348 845,270 +6,183 0.05% 7,901,259
2013-01-24 2013-01-22 10.350 839,087 -2,164 0.05% 8,684,803
2013-01-23 2013-01-21 10.253 841,251 +2,473 0.05% 8,625,571
2013-01-22 2013-01-18 10.334 838,778 -2,782 0.05% 8,668,040
2013-01-16 2013-01-14 10.189 841,560 -7,111 0.05% 8,574,299
2013-01-15 2013-01-11 10.092 848,671 -309 0.05% 8,564,400
2013-01-14 2013-01-10 9.978 848,980 -3,401 0.05% 8,471,408
2013-01-10 2013-01-08 10.366 852,381 -618 0.05% 8,836,185
2013-01-09 2013-01-07 10.496 852,999 -12,367 0.05% 8,952,951
2013-01-08 2013-01-04 10.027 865,366 -6,184 0.05% 8,676,898
2013-01-07 2013-01-03 9.849 871,550 -12,366 0.05% 8,583,859
2013-01-04 2013-01-02 9.606 883,916 -928 0.05% 8,491,227
2013-01-03 2012-12-31 9.574 884,844 -618 0.05% 8,471,521
2012-12-28 2012-12-24 9.299 885,462 -1,855 0.05% 8,233,998
2012-12-20 2012-12-18 9.509 887,317 -7,111 0.05% 8,437,798
2012-12-19 2012-12-17 9.639 894,428 -6,184 0.05% 8,621,139
2012-12-14 2012-12-12 9.105 900,612 +5,256 0.05% 8,200,099
2012-12-13 2012-12-11 9.040 895,356 -5,874 0.05% 8,094,323
2012-12-12 2012-12-10 8.927 901,230 -309 0.05% 8,045,401
2012-12-11 2012-12-07 8.749 901,539 -7,111 0.05% 7,887,780
2012-12-10 2012-12-06 8.668 908,650 -618 0.05% 7,876,521
2012-12-07 2012-12-05 8.571 909,268 -6,184 0.05% 7,793,648
2012-12-05 2012-12-03 8.167 915,452 -6,183 0.05% 7,476,528
2012-12-04 2012-11-30 8.329 921,635 -309 0.05% 7,676,075
2012-12-03 2012-11-29 8.280 921,944 -6,184 0.05% 7,633,918
2012-11-27 2012-11-23 8.248 928,128 -309 0.05% 7,655,103
2012-11-26 2012-11-22 8.232 928,437 -2,473 0.05% 7,642,637
2012-11-21 2012-11-19 8.086 930,910 -6,184 0.05% 7,527,499
2012-11-20 2012-11-16 7.617 937,094 -2,782 0.05% 7,138,008
2012-11-16 2012-11-14 7.569 939,876 +618 0.06% 7,113,599
2012-11-07 2012-11-05 7.601 939,258 +619 0.06% 7,139,302
2012-10-16 2012-10-12 7.003 938,639 -310 0.05% 6,572,937
2012-10-10 2012-10-08 7.181 938,949 -618 0.05% 6,742,143
2012-09-26 2012-09-24 7.391 939,567 -1,237 0.06% 6,944,116
2012-09-24 2012-09-20 7.488 940,804 -309 0.06% 7,044,548
2012-09-21 2012-09-19 7.520 941,113 +309 0.06% 7,077,302
2012-09-19 2012-09-17 7.294 940,804 -618 0.06% 6,861,968
2012-09-14 2012-09-12 7.261 941,422 -309 0.06% 6,836,026
2012-09-13 2012-09-11 7.197 941,731 -618 0.06% 6,777,349
2012-09-12 2012-09-10 7.213 942,349 -29,681 0.06% 6,797,037
2012-09-11 2012-09-07 7.116 972,030 -15,458 0.06% 6,916,802
2012-09-04 2012-08-31 6.517 987,488 +18,550 0.06% 6,435,909
2012-08-31 2012-08-29 6.906 968,938 -1,237 0.06% 6,691,090
2012-08-24 2012-08-22 7.051 970,175 -618 0.06% 6,840,842
2012-08-22 2012-08-20 7.019 970,793 -928 0.06% 6,813,800
2012-08-20 2012-08-16 7.083 971,721 -12,676 0.06% 6,883,173
2012-08-16 2012-08-14 6.841 984,397 -309 0.06% 6,734,163
2012-08-15 2012-08-13 6.922 984,706 -309 0.06% 6,815,902
2012-08-10 2012-08-08 6.938 985,015 -618 0.06% 6,833,971
2012-08-03 2012-08-01 6.663 985,633 +309 0.06% 6,567,279
2012-07-24 2012-07-20 6.598 985,324 -1,237 0.06% 6,501,480
2012-07-23 2012-07-19 6.501 986,561 +6,184 0.06% 6,413,912
2012-07-20 2012-07-18 6.728 980,377 +2,782 0.06% 6,595,678
2012-07-19 2012-07-17 6.841 977,595 +3,401 0.06% 6,687,631
2012-07-17 2012-07-13 6.873 974,194 +12,367 0.06% 6,695,876
2012-07-12 2012-07-10 6.873 961,827 +618 0.06% 6,610,874
2012-07-11 2012-07-09 6.792 961,209 +12,367 0.06% 6,528,901
2012-07-05 2012-07-03 7.067 948,842 +24,734 0.06% 6,705,765
2012-07-04 2012-06-29 7.472 924,108 -310 0.05% 6,904,587
2012-06-27 2012-06-25 7.391 924,418 -309 0.05% 6,832,153
2012-06-26 2012-06-22 7.375 924,727 +18,550 0.05% 6,819,482
2012-06-22 2012-06-20 7.924 906,177 -4,328 0.05% 7,180,953
2012-06-21 2012-06-19 7.585 910,505 -21,642 0.05% 6,906,025
2012-06-20 2012-06-18 7.504 932,147 -17,932 0.05% 6,994,801
2012-06-19 2012-06-15 7.067 950,079 -618 0.06% 6,714,507
2012-06-15 2012-06-13 6.954 950,697 +309 0.06% 6,611,250
2012-06-14 2012-06-12 6.906 950,388 -6,183 0.06% 6,562,991
2012-06-13 2012-06-11 6.825 956,571 -6,184 0.06% 6,528,338
2012-06-11 2012-06-07 6.598 962,755 -309 0.06% 6,352,562
2012-06-08 2012-06-06 6.566 963,064 +6,184 0.06% 6,323,451
2012-06-06 2012-06-04 6.534 956,880 +3,091 0.06% 6,251,897
2012-05-29 2012-05-25 6.922 953,789 -3,091 0.06% 6,601,902
2012-05-28 2012-05-24 6.825 956,880 +15,458 0.06% 6,530,447
2012-05-25 2012-05-23 6.857 941,422 -4,019 0.06% 6,455,401
2012-05-23 2012-05-21 6.906 945,441 -3,092 0.06% 6,528,829
2012-05-22 2012-05-18 6.873 948,533 +3,092 0.06% 6,519,501
2012-05-21 2012-05-17 7.184 945,441 -3,092 0.06% 6,792,365
2012-05-18 2012-05-16 7.102 948,533 +24,876 0.06% 6,736,070
2012-05-17 2012-05-15 7.333 923,657 -3,020 0.06% 6,773,472
2012-05-11 2012-05-09 6.986 926,677 +3,020 0.06% 6,473,478
2012-05-04 2012-05-02 7.880 923,657 +5,135 0.06% 7,278,042
2012-04-27 2012-04-25 7.648 918,522 -11,478 0.06% 7,024,710
2012-04-24 2012-04-20 7.284 930,000 -6,041 0.06% 6,773,802
2012-04-20 2012-04-18 6.986 936,041 -1,510 0.06% 6,538,892
2012-04-19 2012-04-17 6.886 937,551 +9,061 0.06% 6,456,321
2012-04-18 2012-04-16 6.986 928,490 +3,021 0.06% 6,486,143
2012-04-11 2012-04-05 7.201 925,469 +1,510 0.06% 6,664,200
2012-04-03 2012-03-30 7.449 923,959 -3,020 0.06% 6,882,751
2012-04-02 2012-03-29 6.986 926,979 +6,041 0.06% 6,475,588
2012-03-30 2012-03-28 7.284 920,938 -3,021 0.06% 6,707,797
2012-03-29 2012-03-27 7.582 923,959 +3,021 0.06% 7,005,111
2012-03-28 2012-03-26 7.400 920,938 +23,559 0.06% 6,814,512
2012-03-27 2012-03-23 7.383 897,379 +12,082 0.05% 6,625,332
2012-03-22 2012-03-20 7.813 885,297 +18,123 0.05% 6,917,161
2012-03-16 2012-03-14 8.823 867,174 +12,082 0.05% 7,651,214
2012-03-13 2012-03-09 8.989 855,092 -1,511 0.05% 7,686,162
2012-03-06 2012-03-02 9.038 856,603 -1,510 0.05% 7,742,284
2012-03-02 2012-02-29 9.237 858,113 -302 0.05% 7,926,392
2012-02-29 2012-02-27 9.320 858,415 +3,021 0.05% 8,000,232
2012-02-22 2012-02-20 9.585 855,394 -2,719 0.05% 8,198,636
2012-02-20 2012-02-16 9.452 858,113 +2,417 0.05% 8,111,057
2012-02-17 2012-02-15 9.237 855,696 -12,082 0.05% 7,904,066
2012-02-14 2012-02-10 9.369 867,778 +14,498 0.05% 8,130,588
2012-02-13 2012-02-09 9.220 853,280 +3,020 0.05% 7,867,625
2012-02-09 2012-02-07 8.724 850,260 -15,102 0.05% 7,417,529
2012-02-08 2012-02-06 8.376 865,362 -302 0.05% 7,248,451
2012-02-07 2012-02-03 7.515 865,664 +3,021 0.05% 6,505,821
2012-02-06 2012-02-02 7.582 862,643 +3,020 0.05% 6,540,236
2012-02-01 2012-01-30 7.234 859,623 -3,020 0.05% 6,218,510
2012-01-30 2012-01-26 7.350 862,643 -605 0.05% 6,340,317
2012-01-27 2012-01-20 7.251 863,248 -12,081 0.05% 6,259,023
2012-01-20 2012-01-18 6.969 875,329 +6,343 0.05% 6,100,287
2012-01-18 2012-01-16 6.903 868,986 +6,040 0.05% 5,998,542
2012-01-04 2011-12-30 7.184 862,946 -6,040 0.05% 6,199,693
2012-01-03 2011-12-29 7.151 868,986 -3,021 0.05% 6,214,317
2011-12-14 2011-12-12 6.820 872,007 +6,041 0.05% 5,947,221
2011-11-23 2011-11-21 6.804 865,966 -1,812 0.05% 5,891,685
2011-11-16 2011-11-14 7.300 867,778 -106,320 0.05% 6,334,963
2011-11-04 2011-11-02 7.333 974,098 +6,040 0.06% 7,143,372
2011-11-02 2011-10-31 7.615 968,058 -2,416 0.06% 7,371,504
2011-10-25 2011-10-21 6.638 970,474 -2,718 0.06% 6,442,066
2011-10-19 2011-10-17 7.135 973,192 -302 0.06% 6,943,408
2011-10-18 2011-10-14 6.870 973,494 +302 0.06% 6,687,722
2011-10-14 2011-10-12 6.870 973,192 +906 0.06% 6,685,648
2011-09-30 2011-09-27 7.317 972,286 -906 0.06% 7,113,989
2011-09-23 2011-09-21 8.244 973,192 -302 0.06% 8,022,777
2011-09-21 2011-09-19 8.178 973,494 -6,041 0.06% 7,960,807
2011-09-19 2011-09-15 8.062 979,535 -906 0.06% 7,896,703
2011-09-07 2011-09-05 8.178 980,441 -605 0.06% 8,017,617
2011-08-31 2011-08-29 8.211 981,046 -604 0.06% 8,055,044
2011-08-18 2011-08-16 8.062 981,650 -6,041 0.06% 7,913,753
2011-08-15 2011-08-11 7.664 987,691 -302 0.06% 7,570,054
2011-08-11 2011-08-09 7.797 987,993 -906 0.06% 7,703,208
2011-08-08 2011-08-04 8.591 988,899 -4,228 0.06% 8,496,032
2011-08-03 2011-08-01 8.939 993,127 -3,021 0.06% 8,877,597
2011-08-01 2011-07-28 8.972 996,148 -906 0.06% 8,937,582
2011-07-29 2011-07-27 8.840 997,054 +4,229 0.06% 8,813,670
2011-07-28 2011-07-26 9.071 992,825 +6,041 0.06% 9,006,377
2011-07-27 2011-07-25 9.121 986,784 +5,436 0.06% 9,000,581
2011-07-26 2011-07-22 9.518 981,348 -604 0.06% 9,340,879
2011-07-25 2011-07-21 9.502 981,952 +6,041 0.06% 9,330,373
2011-07-21 2011-07-19 9.403 975,911 -2,114 0.06% 9,176,042
2011-07-15 2011-07-13 9.866 978,025 -3,021 0.06% 9,649,239
2011-07-12 2011-07-08 10.181 981,046 -302 0.06% 9,987,605
2011-07-11 2011-07-07 10.247 981,348 -12,081 0.06% 10,055,659
2011-07-08 2011-07-06 9.998 993,429 -9,062 0.06% 9,932,776
2011-07-04 2011-06-29 8.707 1,002,491 -4,833 0.06% 8,728,972
2011-06-29 2011-06-27 8.823 1,007,324 -9,061 0.06% 8,887,779
2011-06-28 2011-06-24 8.856 1,016,385 -12,082 0.06% 9,001,376
2011-06-24 2011-06-22 8.575 1,028,467 +6,041 0.06% 8,818,952
2011-06-21 2011-06-17 8.691 1,022,426 -1,208 0.06% 8,885,627
2011-06-15 2011-06-13 9.651 1,023,634 -6,041 0.06% 9,878,935
2011-06-13 2011-06-09 9.485 1,029,675 -906 0.06% 9,766,786
2011-06-09 2011-06-07 9.469 1,030,581 +2,416 0.06% 9,758,319
2011-06-07 2011-06-02 9.601 1,028,165 -12,082 0.06% 9,871,603
2011-06-03 2011-06-01 9.816 1,040,247 +2,417 0.06% 10,211,465
2011-06-02 2011-05-31 9.717 1,037,830 +24,164 0.06% 10,084,658
2011-05-30 2011-05-26 9.750 1,013,666 +3,020 0.06% 9,883,415
2011-05-23 2011-05-19 9.949 1,010,646 +6,041 0.06% 10,054,730
2011-05-18 2011-05-16 9.883 1,004,605 +3,020 0.06% 9,928,109
2011-05-16 2011-05-12 9.982 1,001,585 +2,719 0.06% 9,997,744
2011-05-13 2011-05-11 10.098 998,866 +11,478 0.06% 10,086,348
2011-05-12 2011-05-09 10.048 987,388 +3,926 0.06% 9,921,410
2011-05-09 2011-05-05 10.598 983,462 +28,259 0.06% 10,422,537
2011-05-05 2011-05-03 10.632 955,203 +8,804 0.06% 10,155,603
2011-05-03 2011-04-28 11.075 946,399 +2,935 0.06% 10,481,250
2011-04-29 2011-04-27 11.058 943,464 +18,781 0.06% 10,432,671
2011-04-28 2011-04-26 11.330 924,683 +6,162 0.06% 10,477,073
2011-04-27 2011-04-21 11.518 918,521 +3,815 0.06% 10,579,405
2011-04-26 2011-04-20 11.518 914,706 +8,804 0.06% 10,535,464
2011-04-21 2011-04-19 11.586 905,902 -5,869 0.06% 10,495,801
2011-04-20 2011-04-18 11.722 911,771 -2,935 0.06% 10,688,079
2011-04-18 2011-04-14 11.671 914,706 -1,173 0.06% 10,675,729
2011-04-15 2011-04-13 11.722 915,879 +5,869 0.06% 10,736,235
2011-04-14 2011-04-12 11.756 910,010 -5,869 0.06% 10,698,446
2011-04-13 2011-04-11 11.893 915,879 +5,869 0.06% 10,892,285
2011-04-12 2011-04-08 11.808 910,010 -9,684 0.06% 10,744,961
2011-04-08 2011-04-06 11.399 919,694 +17,020 0.06% 10,483,226
2011-04-07 2011-04-04 11.739 902,674 +8,804 0.06% 10,596,821
2011-04-06 2011-04-01 11.484 893,870 -5,869 0.06% 10,265,018
2011-04-04 2011-03-31 11.347 899,739 -587 0.06% 10,209,777
2011-04-01 2011-03-30 11.160 900,326 +11,738 0.06% 10,047,698
2011-03-31 2011-03-29 11.313 888,588 -587 0.05% 10,052,961
2011-03-29 2011-03-25 11.092 889,175 +5,869 0.05% 9,862,652
2011-03-28 2011-03-24 11.365 883,306 -17,607 0.05% 10,038,353
2011-03-25 2011-03-23 11.382 900,913 +11,738 0.06% 10,253,798
2011-03-24 2011-03-22 11.552 889,175 +4,109 0.05% 10,271,702
2011-03-23 2011-03-21 11.296 885,066 +5,282 0.05% 9,998,035
2011-03-22 2011-03-18 11.007 879,784 +18,194 0.05% 9,683,538
2011-03-21 2011-03-17 11.569 861,590 -587 0.05% 9,967,721
2011-03-17 2011-03-15 11.944 862,177 -2,934 0.05% 10,297,692
2011-03-08 2011-03-04 13.085 865,111 -3,815 0.05% 11,320,315
2011-03-04 2011-03-02 12.830 868,926 +3,521 0.05% 11,148,161
2011-03-02 2011-02-28 12.711 865,405 -1,761 0.05% 10,999,772
2011-03-01 2011-02-25 12.762 867,166 -2,347 0.05% 11,066,480
2011-02-24 2011-02-22 13.102 869,513 +5,869 0.05% 11,392,732
2011-02-22 2011-02-18 13.392 863,644 -3,522 0.05% 11,565,989
2011-02-21 2011-02-17 13.426 867,166 -1,173 0.05% 11,642,706
2011-02-18 2011-02-16 13.273 868,339 -8,804 0.05% 11,525,300
2011-02-16 2011-02-14 12.864 877,143 -4,109 0.05% 11,283,474
2011-02-08 2011-02-02 12.523 881,252 +2,642 0.05% 11,036,031
2011-02-01 2011-01-28 12.625 878,610 -2,348 0.05% 11,092,765
2011-01-25 2011-01-21 12.114 880,958 +5,869 0.05% 10,672,109
2011-01-19 2011-01-17 12.387 875,089 +3,522 0.05% 10,839,571
2011-01-18 2011-01-14 12.659 871,567 -2,935 0.05% 11,033,545
2011-01-17 2011-01-13 12.370 874,502 -880 0.05% 10,817,400
2011-01-14 2011-01-12 12.046 875,382 -14,673 0.05% 10,544,901
2011-01-13 2011-01-11 11.467 890,055 +17,607 0.05% 10,206,042
2011-01-12 2011-01-10 13.154 872,448 +8,804 0.05% 11,475,783
2011-01-10 2011-01-06 13.545 863,644 +2,934 0.05% 11,698,424
2011-01-05 2011-01-03 13.580 860,710 +2,935 0.05% 11,688,012
2011-01-04 2010-12-31 13.648 857,775 -8,804 0.05% 11,706,616
2011-01-03 2010-12-29 13.205 866,579 +8,804 0.05% 11,442,879
2010-12-20 2010-12-16 13.477 857,775 +2,935 0.05% 11,560,466
2010-12-13 2010-12-09 14.312 854,840 +2,641 0.05% 12,234,595
2010-12-08 2010-12-06 14.789 852,199 -294 0.05% 12,603,356
2010-12-07 2010-12-03 14.721 852,493 +2,935 0.05% 12,549,604
2010-12-02 2010-11-30 13.971 849,558 +5,869 0.05% 11,869,498
2010-12-01 2010-11-29 13.971 843,689 -587 0.05% 11,787,500
2010-11-30 2010-11-26 13.937 844,276 -587 0.05% 11,766,931
2010-11-25 2010-11-23 13.886 844,863 -587 0.05% 11,731,927
2010-11-22 2010-11-18 14.483 845,450 -2,054 0.05% 12,244,254
2010-11-11 2010-11-09 15.369 847,504 +587 0.05% 13,024,881
2010-11-10 2010-11-08 15.505 846,917 -880 0.05% 13,131,299
2010-11-09 2010-11-05 15.539 847,797 -1,174 0.05% 13,173,834
2010-11-08 2010-11-04 15.300 848,971 +587 0.05% 12,989,566
2010-11-05 2010-11-03 15.266 848,384 -294 0.05% 12,951,675
2010-11-04 2010-11-02 15.454 848,678 -2,934 0.05% 13,115,223
2010-11-03 2010-11-01 15.556 851,612 -587 0.05% 13,247,625
2010-11-02 2010-10-29 15.215 852,199 -23,477 0.05% 12,966,356
2010-11-01 2010-10-28 15.147 875,676 +1,174 0.05% 13,263,883
2010-10-28 2010-10-26 15.590 874,502 -1,174 0.05% 13,633,500
2010-10-27 2010-10-25 15.471 875,676 +1,174 0.05% 13,547,363
2010-10-25 2010-10-21 15.590 874,502 -1,174 0.05% 13,633,500
2010-10-21 2010-10-19 15.675 875,676 -587 0.05% 13,726,403
2010-10-20 2010-10-18 15.846 876,263 +23,477 0.05% 13,884,904
2010-10-19 2010-10-15 15.232 852,786 -9,391 0.05% 12,989,817
2010-10-18 2010-10-14 14.823 862,177 -8,804 0.05% 12,780,303
2010-10-15 2010-10-13 14.005 870,981 -11,738 0.05% 12,198,487
2010-10-11 2010-10-07 13.154 882,719 +5,869 0.05% 11,610,883
2010-10-08 2010-10-06 13.460 876,850 -5,869 0.05% 11,802,605
2010-10-07 2010-10-05 13.597 882,719 +5,869 0.05% 12,001,923
2010-10-06 2010-10-04 13.511 876,850 -5,869 0.05% 11,847,425
2010-09-30 2010-09-28 13.477 882,719 -3,521 0.05% 11,896,643
2010-09-29 2010-09-27 13.222 886,240 -6,163 0.05% 11,717,596
2010-09-24 2010-09-21 13.034 892,403 -5,869 0.06% 11,631,827
2010-09-21 2010-09-17 12.625 898,272 -2,641 0.06% 11,341,005
2010-09-15 2010-09-13 12.165 900,913 +8,510 0.06% 10,959,898
2010-09-13 2010-09-09 12.608 892,403 +3,522 0.06% 11,251,702
2010-09-07 2010-09-03 13.034 888,881 -2,935 0.05% 11,585,920
2010-09-03 2010-09-01 12.745 891,816 -293 0.06% 11,365,860
2010-09-02 2010-08-31 12.523 892,109 +8,216 0.06% 11,171,995
2010-09-01 2010-08-30 12.779 883,893 -5,869 0.05% 11,295,005
2010-08-31 2010-08-27 12.847 889,762 -2,934 0.05% 11,430,643
2010-08-27 2010-08-25 12.983 892,696 -4,696 0.06% 11,590,016
2010-08-26 2010-08-24 12.915 897,392 -3,521 0.06% 11,589,825
2010-08-25 2010-08-23 12.813 900,913 -11,738 0.06% 11,543,198
2010-08-23 2010-08-19 12.728 912,651 -11,739 0.06% 11,615,845
2010-08-20 2010-08-18 12.625 924,390 -5,869 0.06% 11,670,754
2010-08-19 2010-08-17 12.131 930,259 -1,174 0.06% 11,285,202
2010-08-13 2010-08-11 11.756 931,433 +5,869 0.06% 10,950,304
2010-08-06 2010-08-04 12.353 925,564 -293 0.06% 11,433,256
2010-08-05 2010-08-03 12.216 925,857 +17,607 0.06% 11,310,675
2010-08-02 2010-07-29 12.302 908,250 +2,642 0.06% 11,172,955
2010-07-28 2010-07-26 11.347 905,608 -1,174 0.06% 10,276,375
2010-07-27 2010-07-23 11.433 906,782 +293 0.06% 10,366,947
2010-07-14 2010-07-12 11.126 906,489 -293 0.06% 10,085,587
2010-07-07 2010-07-05 10.496 906,782 -294 0.06% 9,517,197
2010-06-25 2010-06-23 11.552 907,076 -8,803 0.06% 10,478,493
2010-06-24 2010-06-22 11.228 915,879 -294 0.06% 10,283,690
2010-06-22 2010-06-18 11.365 916,173 -3,815 0.06% 10,411,871
2010-06-11 2010-06-09 10.649 919,988 -293 0.06% 9,796,877
2010-06-08 2010-06-04 10.496 920,281 +3,521 0.06% 9,658,877
2010-06-07 2010-06-03 10.308 916,760 -5,869 0.06% 9,450,102
2010-06-04 2010-06-02 9.882 922,629 +2,935 0.06% 9,117,600
2010-06-03 2010-06-01 10.104 919,694 -8,217 0.06% 9,292,306
2010-06-02 2010-05-31 10.581 927,911 -587 0.06% 9,818,008
2010-06-01 2010-05-28 10.530 928,498 -294 0.06% 9,776,759
2010-05-31 2010-05-27 10.019 928,792 +2,935 0.06% 9,305,104
2010-05-28 2010-05-26 9.712 925,857 -3,815 0.06% 8,991,750
2010-05-27 2010-05-25 9.678 929,672 -2,934 0.06% 8,997,121
2010-05-26 2010-05-24 10.019 932,606 +293 0.06% 9,343,315
2010-05-25 2010-05-20 10.087 932,313 +11,445 0.06% 9,403,920
2010-05-24 2010-05-19 10.172 920,868 -2,935 0.06% 9,366,928
2010-05-19 2010-05-17 10.956 923,803 -7,043 0.06% 10,120,822
2010-05-18 2010-05-14 11.518 930,846 -2,934 0.06% 10,721,363
2010-05-14 2010-05-12 11.416 933,780 +11,738 0.06% 10,659,696
2010-05-13 2010-05-11 11.790 922,042 -5,869 0.06% 10,871,320
2010-05-11 2010-05-07 12.114 927,911 +7,786 0.06% 11,240,373
2010-05-06 2010-05-04 12.749 920,125 -1,745 0.06% 11,731,026
2010-05-05 2010-05-03 12.801 921,870 -17,460 0.06% 11,800,794
2010-05-04 2010-04-30 13.041 939,330 +2,910 0.06% 12,250,258
2010-05-03 2010-04-29 12.973 936,420 -11,640 0.06% 12,147,947
2010-04-30 2010-04-28 13.230 948,060 -4,074 0.06% 12,543,300
2010-04-26 2010-04-22 13.213 952,134 -3,492 0.06% 12,580,841
2010-04-23 2010-04-21 13.437 955,626 +8,730 0.06% 12,840,442
2010-04-22 2010-04-20 13.437 946,896 +3,492 0.06% 12,723,140
2010-04-21 2010-04-19 13.540 943,404 -873 0.06% 12,773,479
2010-04-20 2010-04-16 13.883 944,277 +4,656 0.06% 13,109,799
2010-04-19 2010-04-15 14.107 939,621 -1,164 0.06% 13,255,043
2010-04-16 2010-04-14 13.780 940,785 +8,439 0.06% 12,964,328
2010-04-15 2010-04-13 13.849 932,346 -1,746 0.06% 12,912,116
2010-04-14 2010-04-12 13.918 934,092 +4,074 0.06% 13,000,497
2010-04-13 2010-04-09 13.883 930,018 +11,348 0.06% 12,911,835
2010-04-12 2010-04-08 14.021 918,670 +18,624 0.06% 12,880,566
2010-04-09 2010-04-07 14.141 900,046 -5,238 0.06% 12,727,696
2010-04-08 2010-04-01 14.055 905,284 +4,074 0.06% 12,723,993
2010-04-01 2010-03-30 14.004 901,210 +21,243 0.06% 12,620,277
2010-03-31 2010-03-29 14.450 879,967 -9,312 0.05% 12,715,916
2010-03-30 2010-03-26 14.141 889,279 +13,677 0.06% 12,575,439
2010-03-26 2010-03-24 14.468 875,602 +6,693 0.05% 12,667,885
2010-03-25 2010-03-23 15.395 868,909 +1,163 0.05% 13,377,272
2010-03-24 2010-03-22 15.602 867,746 +10,476 0.05% 13,538,288
2010-03-23 2010-03-19 16.014 857,270 -9,312 0.05% 13,728,365
2010-03-22 2010-03-18 15.636 866,582 +7,566 0.05% 13,549,907
2010-03-19 2010-03-17 15.602 859,016 -1,746 0.05% 13,402,085
2010-03-17 2010-03-15 15.138 860,762 -2,328 0.05% 13,029,995
2010-03-16 2010-03-12 15.395 863,090 -2,910 0.05% 13,287,686
2010-03-11 2010-03-09 15.859 866,000 -37,829 0.05% 13,734,247
2010-03-10 2010-03-08 15.773 903,829 -48,305 0.06% 14,256,543
2010-03-09 2010-03-05 15.292 952,134 +1,164 0.06% 14,560,401
2010-03-08 2010-03-04 14.897 950,970 +66,638 0.06% 14,166,781
2010-03-05 2010-03-03 14.622 884,332 -6,693 0.06% 12,930,942
2010-03-04 2010-03-02 14.279 891,025 -1,455 0.06% 12,722,609
2010-03-03 2010-03-01 14.193 892,480 +2,910 0.06% 12,666,709
2010-03-02 2010-02-26 13.901 889,570 +6,984 0.06% 12,365,564
2010-02-26 2010-02-24 13.832 882,586 +4,947 0.05% 12,207,822
2010-02-25 2010-02-23 13.918 877,639 +8,148 0.05% 12,214,796
2010-02-18 2010-02-12 14.519 869,491 +5,819 0.05% 12,624,293
2010-02-17 2010-02-11 14.588 863,672 +7,275 0.05% 12,599,166
2010-02-11 2010-02-09 14.210 856,397 +582 0.05% 12,169,309
2010-02-09 2010-02-05 14.949 855,815 +5,820 0.05% 12,793,354
2010-02-08 2010-02-04 15.378 849,995 +1,746 0.05% 13,071,477
2010-02-01 2010-01-28 15.567 848,249 +2,910 0.05% 13,204,952
2010-01-29 2010-01-27 15.688 845,339 +582 0.05% 13,261,326
2010-01-28 2010-01-26 16.306 844,757 +8,148 0.05% 13,774,736
2010-01-26 2010-01-22 17.182 836,609 +22,988 0.05% 14,374,998
2010-01-25 2010-01-21 18.626 813,621 -3,200 0.05% 15,154,329
2010-01-22 2010-01-20 19.725 816,821 -873 0.05% 16,112,171
2010-01-21 2010-01-19 19.485 817,694 -1,746 0.05% 15,932,691
2010-01-20 2010-01-18 18.832 819,440 +3,492 0.05% 15,431,672
2010-01-19 2010-01-15 19.038 815,948 -8,730 0.05% 15,534,151
2010-01-18 2010-01-14 17.973 824,678 -2,910 0.05% 14,821,814
2010-01-12 2010-01-08 17.664 827,588 -2,619 0.05% 14,618,155
2010-01-11 2010-01-07 17.595 830,207 -14,550 0.05% 14,607,356
2010-01-08 2010-01-06 17.165 844,757 -873 0.05% 14,500,486
2010-01-07 2010-01-05 16.925 845,630 -13,968 0.05% 14,312,051
2010-01-06 2010-01-04 15.894 859,598 -6,111 0.05% 13,662,255
2010-01-05 2009-12-31 15.584 865,709 +5,238 0.05% 13,491,632
2009-12-30 2009-12-28 15.722 860,471 +291 0.05% 13,528,281
2009-12-28 2009-12-22 15.636 860,180 -291 0.05% 13,449,805
2009-12-23 2009-12-21 15.859 860,471 -2,910 0.05% 13,646,561
2009-12-22 2009-12-18 16.083 863,381 -5,819 0.05% 13,885,567
2009-12-17 2009-12-15 16.306 869,200 -11,640 0.05% 14,173,307
2009-12-15 2009-12-11 16.169 880,840 +2,910 0.05% 14,242,031
2009-12-14 2009-12-10 16.031 877,930 -6,402 0.05% 14,074,300
2009-12-11 2009-12-09 15.997 884,332 -1,164 0.06% 14,146,542
2009-12-10 2009-12-08 16.048 885,496 +5,820 0.06% 14,210,807
2009-12-09 2009-12-07 16.255 879,676 -5,238 0.05% 14,298,785
2009-12-08 2009-12-04 16.203 884,914 +10,767 0.06% 14,338,312
2009-12-07 2009-12-03 16.976 874,147 -4,074 0.07% 14,839,753
2009-12-04 2009-12-02 16.925 878,221 -19,497 0.07% 14,863,645
2009-12-03 2009-12-01 15.980 897,718 +5,820 0.07% 14,345,251
2009-12-01 2009-11-27 15.516 891,898 +5,820 0.07% 13,838,474
2009-11-30 2009-11-26 15.945 886,078 +2,910 0.07% 14,128,797
2009-11-27 2009-11-25 16.306 883,168 +5,238 0.07% 14,401,071
2009-11-26 2009-11-24 16.117 877,930 +2,910 0.07% 14,149,725
2009-11-23 2009-11-19 16.341 875,020 -12,222 0.07% 14,298,279
2009-11-20 2009-11-18 16.169 887,242 +5,238 0.07% 14,345,543
2009-11-19 2009-11-17 16.392 882,004 +6,111 0.07% 14,457,866
2009-11-16 2009-11-12 16.667 875,893 -2,328 0.07% 14,598,494
2009-11-13 2009-11-11 16.650 878,221 -1,455 0.07% 14,622,205
2009-11-12 2009-11-10 16.701 879,676 -2,328 0.07% 14,691,775
2009-11-10 2009-11-06 16.650 882,004 -2,328 0.07% 14,685,191
2009-11-09 2009-11-05 16.667 884,332 -12,222 0.07% 14,739,147
2009-11-06 2009-11-04 16.220 896,554 +14,550 0.07% 14,542,321
2009-11-05 2009-11-03 15.997 882,004 -4,074 0.07% 14,109,301
2009-11-04 2009-11-02 15.997 886,078 +2,910 0.07% 14,174,472
2009-11-02 2009-10-29 16.237 883,168 -1,455 0.07% 14,340,371
2009-10-30 2009-10-28 17.131 884,623 +2,037 0.07% 15,154,397
2009-10-29 2009-10-27 17.286 882,586 -2,619 0.07% 15,255,986
2009-10-28 2009-10-23 16.598 885,205 +582 0.07% 14,692,857
2009-10-23 2009-10-21 16.753 884,623 -1,164 0.07% 14,819,997
2009-10-22 2009-10-20 16.839 885,787 -5,820 0.07% 14,915,597
2009-10-20 2009-10-16 16.066 891,607 +291 0.07% 14,324,199
2009-10-19 2009-10-15 16.237 891,316 -873 0.07% 14,472,674
2009-10-15 2009-10-13 16.358 892,189 -6,111 0.07% 14,594,159
2009-10-12 2009-10-08 16.478 898,300 -2,910 0.07% 14,802,166
2009-10-09 2009-10-07 16.461 901,210 -10,185 0.07% 14,834,632
2009-10-08 2009-10-06 15.688 911,395 -2,910 0.07% 14,297,585
2009-09-30 2009-09-28 15.258 914,305 -2,328 0.07% 13,950,486
2009-09-29 2009-09-25 15.395 916,633 +5,529 0.07% 14,112,006
2009-09-28 2009-09-24 15.430 911,104 +582 0.07% 14,058,195
2009-09-25 2009-09-23 15.636 910,522 -291 0.07% 14,236,955
2009-09-24 2009-09-22 15.894 910,813 -1,455 0.07% 14,476,255
2009-09-22 2009-09-18 16.083 912,268 -582 0.07% 14,671,805
2009-09-21 2009-09-17 16.289 912,850 -5,238 0.07% 14,869,386
2009-09-18 2009-09-16 16.341 918,088 -291 0.07% 15,002,032
2009-09-16 2009-09-14 16.117 918,379 -291 0.07% 14,801,647
2009-09-15 2009-09-11 16.461 918,670 -582 0.07% 15,122,038
2009-09-14 2009-09-10 16.426 919,252 -2,327 0.07% 15,100,028
2009-09-11 2009-09-09 16.461 921,579 -5,820 0.07% 15,169,922
2009-09-10 2009-09-08 15.928 927,399 -582 0.07% 14,771,739
2009-09-09 2009-09-07 15.877 927,981 +3,201 0.07% 14,733,174
2009-09-08 2009-09-04 15.808 924,780 -4,365 0.07% 14,618,793
2009-09-07 2009-09-03 15.481 929,145 -7,566 0.07% 14,384,460
2009-09-03 2009-09-01 15.464 936,711 +2,910 0.07% 14,485,497
2009-09-02 2009-08-31 15.447 933,801 -3,201 0.07% 14,424,451
2009-09-01 2009-08-28 14.966 937,002 -5,820 0.07% 14,023,097
2009-08-31 2009-08-27 14.777 942,822 +1,164 0.07% 13,931,999
2009-08-28 2009-08-26 14.914 941,658 +2,910 0.07% 14,044,238
2009-08-27 2009-08-25 15.172 938,748 +6,402 0.07% 14,242,788
2009-08-26 2009-08-24 15.808 932,346 -10,185 0.07% 14,738,396
2009-08-25 2009-08-21 15.602 942,531 -5,820 0.07% 14,705,059
2009-08-24 2009-08-20 15.533 948,351 -1,164 0.08% 14,730,680
2009-08-20 2009-08-18 15.172 949,515 +291 0.08% 14,406,146
2009-08-19 2009-08-17 15.292 949,224 +3,783 0.08% 14,515,901
2009-08-18 2009-08-14 15.842 945,441 +1,455 0.08% 14,977,889
2009-08-17 2009-08-13 16.100 943,986 +582 0.08% 15,198,139
2009-08-14 2009-08-12 16.117 943,404 +2,037 0.07% 15,204,979
2009-08-13 2009-08-11 15.877 941,367 +2,910 0.07% 14,945,698
2009-08-12 2009-08-10 15.980 938,457 -14,550 0.07% 14,996,247
2009-08-11 2009-08-07 15.739 953,007 -291 0.08% 14,999,502
2009-08-10 2009-08-06 16.444 953,298 +5,238 0.08% 15,675,662
2009-08-07 2009-08-05 16.186 948,060 -7,566 0.08% 15,345,180
2009-08-06 2009-08-04 16.375 955,626 +2,619 0.08% 15,648,263
2009-08-05 2009-08-03 16.856 953,007 -12,804 0.08% 16,063,877
2009-08-04 2009-07-31 15.464 965,811 +291 0.08% 14,935,505
2009-08-03 2009-07-30 15.292 965,520 +2,910 0.08% 14,765,105
2009-07-31 2009-07-29 15.206 962,610 +2,910 0.08% 14,637,904
2009-07-30 2009-07-28 15.653 959,700 -15,131 0.08% 15,022,394
2009-07-29 2009-07-27 15.464 974,831 -28,518 0.08% 15,074,993
2009-07-28 2009-07-24 15.121 1,003,349 -2,037 0.08% 15,171,201
2009-07-27 2009-07-23 15.241 1,005,386 -73,912 0.08% 15,322,927
2009-07-24 2009-07-22 15.413 1,079,298 -59,654 0.09% 16,634,857
2009-07-22 2009-07-20 14.760 1,138,952 -12,222 0.09% 16,810,625
2009-07-21 2009-07-17 15.103 1,151,174 -6,984 0.09% 17,386,618
2009-07-20 2009-07-16 14.880 1,158,158 +19,206 0.09% 17,233,400
2009-06-30 2009-06-26 12.904 1,138,952 -17,460 0.09% 14,697,065
2009-06-29 2009-06-25 11.839 1,156,412 +1,746 0.09% 13,690,430
2009-06-26 2009-06-24 12.200 1,154,666 -5,820 0.09% 14,086,399
2009-06-25 2009-06-23 11.804 1,160,486 -2,910 0.09% 13,698,781
2009-06-24 2009-06-22 12.182 1,163,396 -7,566 0.09% 14,172,911
2009-06-23 2009-06-19 11.461 1,170,962 +873 0.09% 13,420,043
2009-06-22 2009-06-18 12.354 1,170,089 +8,148 0.09% 14,455,498
2009-06-18 2009-06-16 12.629 1,161,941 +20,370 0.09% 14,674,276
2009-06-17 2009-06-15 13.437 1,141,571 -30,264 0.09% 15,338,926
2009-06-16 2009-06-12 13.505 1,171,835 +4,656 0.09% 15,826,114
2009-06-15 2009-06-11 14.004 1,167,179 +11,058 0.09% 16,344,828
2009-06-12 2009-06-10 14.760 1,156,121 -19,788 0.09% 17,064,035
2009-06-11 2009-06-09 14.777 1,175,909 -4,656 0.09% 17,376,305
2009-06-04 2009-06-02 14.536 1,180,565 +9,021 0.09% 17,161,116
2009-06-03 2009-06-01 15.653 1,171,544 -291 0.09% 18,338,434
2009-06-02 2009-05-29 15.602 1,171,835 -10,767 0.09% 18,282,942
2009-06-01 2009-05-27 14.221 1,182,602 +5,813 0.09% 16,818,103
2009-05-29 2009-05-26 13.893 1,176,789 -9,850 0.09% 16,349,545
2009-05-27 2009-05-25 12.651 1,186,639 -8,692 0.09% 15,011,835
2009-05-26 2009-05-22 11.978 1,195,331 +6,953 0.10% 14,317,225
2009-05-25 2009-05-21 12.254 1,188,378 -1,158 0.09% 14,562,104
2009-05-21 2009-05-19 12.306 1,189,536 -870 0.09% 14,637,884
2009-05-20 2009-05-18 11.926 1,190,406 -1,158 0.10% 14,196,600
2009-05-19 2009-05-15 12.047 1,191,564 -5,795 0.10% 14,354,365
2009-05-18 2009-05-14 11.909 1,197,359 +11,589 0.10% 14,258,855
2009-05-14 2009-05-12 12.651 1,185,770 +4,056 0.09% 15,000,842
2009-05-13 2009-05-11 12.754 1,181,714 -2,897 0.09% 15,071,900
2009-05-12 2009-05-08 13.082 1,184,611 +1,738 0.09% 15,497,304
2009-05-11 2009-05-07 12.858 1,182,873 -2,897 0.09% 15,209,172
2009-05-08 2009-05-06 12.444 1,185,770 -7,243 0.09% 14,755,262
2009-05-07 2009-05-05 12.133 1,193,013 +6,084 0.10% 14,474,771
2009-05-06 2009-05-04 12.306 1,186,929 -869 0.09% 14,605,804
2009-05-04 2009-04-29 12.340 1,187,798 -7,243 0.09% 14,657,497
2009-04-30 2009-04-28 11.598 1,195,041 -6,373 0.10% 13,860,001
2009-04-29 2009-04-27 11.339 1,201,414 -4,056 0.10% 13,622,890
2009-04-28 2009-04-24 11.926 1,205,470 -1,449 0.10% 14,376,251
2009-04-27 2009-04-23 11.736 1,206,919 -6,084 0.10% 14,164,401
2009-04-24 2009-04-22 11.287 1,213,003 -1,159 0.10% 13,691,493
2009-04-22 2009-04-20 10.942 1,214,162 -2,317 0.10% 13,285,475
2009-04-20 2009-04-16 11.425 1,216,479 -5,794 0.10% 13,898,688
2009-04-17 2009-04-15 11.529 1,222,273 -580 0.10% 14,091,456
2009-04-15 2009-04-09 11.391 1,222,853 -869 0.10% 13,929,303
2009-04-14 2009-04-08 10.735 1,223,722 +2,318 0.10% 13,136,641
2009-04-06 2009-04-02 11.736 1,221,404 -9,850 0.10% 14,334,397
2009-04-02 2009-03-31 10.390 1,231,254 +17,382 0.10% 12,792,497
2009-04-01 2009-03-30 10.148 1,213,872 +290 0.10% 12,318,602
2009-03-30 2009-03-26 10.459 1,213,582 -290 0.10% 12,692,669
2009-03-25 2009-03-23 10.700 1,213,872 -3,766 0.10% 12,989,002
2009-03-24 2009-03-20 10.096 1,217,638 -21,438 0.10% 12,293,775
2009-03-18 2009-03-16 8.992 1,239,076 +8,111 0.10% 11,141,582
2009-03-16 2009-03-12 8.629 1,230,965 -579 0.10% 10,622,504
2009-03-13 2009-03-11 8.629 1,231,544 -2,897 0.10% 10,627,500
2009-03-12 2009-03-10 8.560 1,234,441 -5,794 0.10% 10,567,280
2009-03-10 2009-03-06 8.578 1,240,235 -11,878 0.10% 10,638,284
2009-03-09 2009-03-05 8.578 1,252,113 -5,794 0.10% 10,740,169
2009-03-06 2009-03-04 8.578 1,257,907 -869 0.10% 10,789,868
2009-03-05 2009-03-03 8.060 1,258,776 -3,767 0.10% 10,145,572
2009-03-04 2009-03-02 8.043 1,262,543 -2,897 0.10% 10,154,143
2009-03-03 2009-02-27 8.284 1,265,440 -6,084 0.10% 10,483,203
2009-03-02 2009-02-26 8.629 1,271,524 -1,158 0.10% 10,972,504
2009-02-26 2009-02-24 8.802 1,272,682 -2,897 0.10% 11,202,147
2009-02-25 2009-02-23 9.113 1,275,579 -6,953 0.10% 11,623,916
2009-02-24 2009-02-20 8.716 1,282,532 +8,111 0.10% 11,178,172
2009-02-23 2009-02-19 8.474 1,274,421 -12,747 0.10% 10,799,549
2009-02-18 2009-02-16 7.991 1,287,168 -579 0.10% 10,285,548
2009-02-17 2009-02-13 8.198 1,287,747 -869 0.10% 10,556,874
2009-02-11 2009-02-09 8.301 1,288,616 +2,317 0.10% 10,697,438
2009-02-10 2009-02-06 8.371 1,286,299 -2,897 0.10% 10,767,004
2009-02-09 2009-02-05 8.371 1,289,196 +5,795 0.10% 10,791,253
2009-02-06 2009-02-04 7.974 1,283,401 -3,767 0.10% 10,233,296
2009-02-05 2009-02-03 7.749 1,287,168 +12,458 0.10% 9,974,537
2009-02-04 2009-02-02 7.594 1,274,710 -20,859 0.10% 9,679,998
2009-02-03 2009-01-30 7.905 1,295,569 +32,447 0.10% 10,240,879
2009-02-02 2009-01-29 7.939 1,263,122 -4,635 0.10% 10,028,000
2009-01-30 2009-01-23 7.611 1,267,757 +2,897 0.10% 9,649,078
2009-01-29 2009-01-22 7.559 1,264,860 -10,430 0.10% 9,561,538
2009-01-23 2009-01-21 7.542 1,275,290 +5,794 0.10% 9,618,372
2009-01-22 2009-01-20 7.715 1,269,496 +5,795 0.10% 9,793,773
2009-01-21 2009-01-19 8.163 1,263,701 -3,477 0.10% 10,316,127
2009-01-19 2009-01-15 8.163 1,267,178 +869 0.10% 10,344,511
2009-01-15 2009-01-13 8.198 1,266,309 -22,307 0.10% 10,381,127
2009-01-14 2009-01-12 8.284 1,288,616 +6,084 0.10% 10,675,198
2009-01-13 2009-01-09 8.750 1,282,532 +23,176 0.10% 11,222,442
2009-01-12 2009-01-08 9.009 1,259,356 +869 0.10% 11,345,672
2009-01-09 2009-01-07 9.510 1,258,487 -18,541 0.10% 11,967,723
2009-01-08 2009-01-06 9.441 1,277,028 +17,962 0.10% 12,055,881
2009-01-06 2009-01-02 9.976 1,259,066 -79,380 0.10% 12,559,939
2009-01-05 2008-12-31 9.009 1,338,446 -31,868 0.10% 12,058,202
2009-01-02 2008-12-29 10.010 1,370,314 -15,354 0.10% 13,717,004
2008-12-30 2008-12-24 10.442 1,385,668 +1,449 0.11% 14,468,575
2008-12-29 2008-12-22 10.165 1,384,219 -186,572 0.11% 14,071,205
2008-12-23 2008-12-19 9.665 1,570,791 +270,007 0.12% 15,181,603
2008-12-22 2008-12-18 10.234 1,300,784 +23,177 0.10% 13,312,851
2008-12-19 2008-12-17 9.717 1,277,607 -20,570 0.10% 12,414,147
2008-12-18 2008-12-16 9.544 1,298,177 -35,344 0.10% 12,389,969
2008-12-17 2008-12-15 9.441 1,333,521 +55,045 0.10% 12,589,207
2008-12-15 2008-12-11 9.113 1,278,476 -5,795 0.10% 11,650,316
2008-12-11 2008-12-09 8.802 1,284,271 -78,510 0.10% 11,304,153
2008-12-10 2008-12-08 8.837 1,362,781 +77,062 0.10% 12,042,238
2008-12-09 2008-12-05 8.474 1,285,719 -11,588 0.10% 10,895,289
2008-12-08 2008-12-04 8.336 1,297,307 -23,177 0.10% 10,814,366
2008-12-05 2008-12-03 8.232 1,320,484 +31,868 0.10% 10,870,830
2008-12-04 2008-12-02 8.060 1,288,616 -2,897 0.10% 10,386,078
2008-12-02 2008-11-28 7.836 1,291,513 +5,794 0.10% 10,119,658
2008-12-01 2008-11-27 7.646 1,285,719 -37,083 0.10% 9,830,169
2008-11-28 2008-11-26 7.577 1,322,802 +29,550 0.10% 10,022,373
2008-11-27 2008-11-25 7.473 1,293,252 -1,158 0.10% 9,664,564
2008-11-26 2008-11-24 7.370 1,294,410 +5,794 0.10% 9,539,177
2008-11-25 2008-11-21 7.283 1,288,616 -5,794 0.10% 9,385,278
2008-11-24 2008-11-20 6.731 1,294,410 -26,074 0.10% 8,712,598
2008-11-21 2008-11-19 7.214 1,320,484 -3,476 0.10% 9,526,220
2008-11-20 2008-11-18 7.076 1,323,960 +11,588 0.10% 9,368,497
2008-11-19 2008-11-17 8.232 1,312,372 -18,252 0.10% 10,804,048
2008-11-18 2008-11-14 7.162 1,330,624 +1,739 0.10% 9,530,477
2008-11-17 2008-11-13 7.076 1,328,885 +4,055 0.10% 9,403,347
2008-11-14 2008-11-12 7.093 1,324,830 +290 0.10% 9,397,518
2008-11-13 2008-11-11 7.059 1,324,540 -29,550 0.10% 9,349,741
2008-11-12 2008-11-10 7.249 1,354,090 -78,221 0.10% 9,815,400
2008-11-11 2008-11-07 6.369 1,432,311 +120,808 0.11% 9,121,681
2008-11-10 2008-11-06 5.471 1,311,503 -48,091 0.10% 7,175,295
2008-11-07 2008-11-05 5.695 1,359,594 +6,663 0.10% 7,743,448
2008-11-06 2008-11-04 5.488 1,352,931 +3,476 0.10% 7,425,299
2008-11-05 2008-11-03 5.609 1,349,455 +23,756 0.10% 7,569,252
2008-11-04 2008-10-31 5.367 1,325,699 -3,186 0.10% 7,115,682
2008-11-03 2008-10-30 5.816 1,328,885 +11,588 0.10% 7,729,092
2008-10-31 2008-10-29 5.678 1,317,297 +6,373 0.10% 7,479,814
2008-10-30 2008-10-28 6.041 1,310,924 +1,739 0.10% 7,918,752
2008-10-29 2008-10-27 6.558 1,309,185 -3,187 0.10% 8,586,097
2008-10-27 2008-10-23 8.060 1,312,372 -3,477 0.10% 10,577,549
2008-10-24 2008-10-22 7.991 1,315,849 -2,607 0.10% 10,514,733
2008-10-23 2008-10-21 8.284 1,318,456 -290 0.10% 10,922,400
2008-10-22 2008-10-20 8.802 1,318,746 -2,897 0.10% 11,607,602
2008-10-21 2008-10-17 8.388 1,321,643 -6,373 0.10% 11,085,662
2008-10-20 2008-10-16 7.421 1,328,016 +4,635 0.10% 9,855,597
2008-10-17 2008-10-15 8.750 1,323,381 -3,187 0.10% 11,579,880
2008-10-16 2008-10-14 9.751 1,326,568 -869 0.10% 12,935,677
2008-10-15 2008-10-13 9.941 1,327,437 -1,448 0.10% 13,196,161
2008-10-14 2008-10-10 9.613 1,328,885 -3,767 0.10% 12,774,790
2008-10-13 2008-10-09 9.768 1,332,652 -1,738 0.10% 13,018,003
2008-10-10 2008-10-08 9.596 1,334,390 -5,794 0.10% 12,804,681
2008-10-09 2008-10-06 10.373 1,340,184 -1,159 0.10% 13,901,130
2008-10-08 2008-10-03 10.804 1,341,343 -3,476 0.10% 14,491,901
2008-10-03 2008-09-30 10.908 1,344,819 -1,159 0.10% 14,668,716
2008-10-02 2008-09-29 11.218 1,345,978 -290 0.10% 15,099,498
2008-09-29 2008-09-25 11.391 1,346,268 -290 0.10% 15,335,101
2008-09-25 2008-09-23 11.184 1,346,558 -5,794 0.10% 15,059,525
2008-09-24 2008-09-22 11.563 1,352,352 -2,897 0.10% 15,637,803
2008-09-23 2008-09-19 11.874 1,355,249 -15,934 0.10% 16,092,322
2008-09-22 2008-09-18 10.442 1,371,183 -1,159 0.10% 14,317,328
2008-09-19 2008-09-17 10.700 1,372,342 -27,811 0.10% 14,684,705
2008-09-18 2008-09-16 10.873 1,400,153 -7,533 0.11% 15,223,946
2008-09-16 2008-09-11 9.768 1,407,686 -869 0.11% 13,750,972
2008-09-09 2008-09-05 10.390 1,408,555 +11,588 0.11% 14,634,621
2008-09-08 2008-09-04 10.770 1,396,967 +2,897 0.11% 15,044,644
2008-09-04 2008-09-02 11.563 1,394,070 -2,897 0.11% 16,120,205
2008-09-03 2008-09-01 11.771 1,396,967 -6,373 0.11% 16,443,025
2008-08-29 2008-08-27 10.959 1,403,340 -3,477 0.11% 15,379,698
2008-08-27 2008-08-25 10.804 1,406,817 -1,158 0.11% 15,199,284
2008-08-26 2008-08-21 10.735 1,407,975 -580 0.11% 15,114,595
2008-08-25 2008-08-20 10.787 1,408,555 +2,897 0.11% 15,193,751
2008-08-21 2008-08-19 10.821 1,405,658 +4,636 0.11% 15,211,022
2008-08-20 2008-08-18 11.771 1,401,022 +2,897 0.11% 16,490,754
2008-08-18 2008-08-14 12.271 1,398,125 -580 0.11% 17,156,425
2008-08-13 2008-08-11 12.702 1,398,705 +3,477 0.11% 17,767,042
2008-08-12 2008-08-08 12.961 1,395,228 -869 0.11% 18,084,075
2008-08-07 2008-08-04 12.996 1,396,097 +5,794 0.11% 18,143,529
2008-08-04 2008-07-31 14.204 1,390,303 -2,897 0.11% 19,747,880
2008-07-30 2008-07-28 14.515 1,393,200 -5,215 0.11% 20,221,839
2008-07-29 2008-07-25 13.980 1,398,415 +2,897 0.11% 19,549,348
2008-07-28 2008-07-24 13.704 1,395,518 -4,056 0.11% 19,123,489
2008-07-25 2008-07-23 13.134 1,399,574 -579 0.11% 18,381,956
2008-07-24 2008-07-22 12.927 1,400,153 -869 0.11% 18,099,580
2008-07-21 2008-07-17 12.910 1,401,022 -3,477 0.11% 18,086,634
2008-07-17 2008-07-15 12.202 1,404,499 +9,850 0.11% 17,137,680
2008-07-15 2008-07-11 13.151 1,394,649 +2,897 0.11% 18,341,341
2008-07-14 2008-07-10 13.030 1,391,752 -3,766 0.11% 18,135,102
2008-07-10 2008-07-08 12.772 1,395,518 +1,738 0.11% 17,822,899
2008-07-08 2008-07-04 13.013 1,393,780 -1,159 0.11% 18,137,472
2008-07-07 2008-07-03 13.117 1,394,939 -289 0.11% 18,297,005
2008-07-04 2008-07-02 12.651 1,395,228 +5,504 0.11% 17,650,636
2008-07-03 2008-06-30 13.013 1,389,724 +1,159 0.11% 18,084,691
2008-07-02 2008-06-27 13.462 1,388,565 +869 0.11% 18,692,699
2008-06-30 2008-06-26 14.515 1,387,696 -2,028 0.11% 20,141,950
2008-06-27 2008-06-25 14.066 1,389,724 +579 0.11% 19,547,776
2008-06-26 2008-06-24 14.031 1,389,145 +2,028 0.11% 19,491,682
2008-06-25 2008-06-23 14.722 1,387,117 -579 0.11% 20,420,826
2008-06-24 2008-06-20 15.188 1,387,696 +2,028 0.11% 21,076,000
2008-06-23 2008-06-19 15.498 1,385,668 -1,449 0.11% 21,475,670
2008-06-19 2008-06-17 15.602 1,387,117 -289 0.11% 21,641,767
2008-06-18 2008-06-16 15.516 1,387,406 -4,346 0.11% 21,526,551
2008-06-12 2008-06-10 15.516 1,391,752 -579 0.11% 21,593,982
2008-06-11 2008-06-06 16.051 1,392,331 +2,317 0.11% 22,347,895
2008-06-10 2008-06-05 16.154 1,390,014 -579 0.11% 22,454,646
2008-06-06 2008-06-04 16.568 1,390,593 -290 0.11% 23,039,999
2008-06-04 2008-06-02 17.069 1,390,883 +1,449 0.11% 23,740,949
2008-06-03 2008-05-30 17.000 1,389,434 -869 0.11% 23,620,296
2008-06-02 2008-05-29 17.224 1,390,303 -6,953 0.11% 23,947,004
2008-05-30 2008-05-28 17.000 1,397,256 -1,449 0.11% 23,753,270
2008-05-29 2008-05-27 16.983 1,398,705 -579 0.11% 23,753,763
2008-05-28 2008-05-26 16.914 1,399,284 -2,028 0.11% 23,666,996
2008-05-26 2008-05-22 15.844 1,401,312 -580 0.11% 22,201,827
2008-05-23 2008-05-21 16.396 1,401,892 -6,953 0.11% 22,985,256
2008-05-22 2008-05-20 16.223 1,408,845 +1,739 0.11% 22,856,107
2008-05-21 2008-05-19 16.603 1,407,106 -1,159 0.11% 23,362,164
2008-05-20 2008-05-16 16.724 1,408,265 -1,449 0.11% 23,551,542
2008-05-19 2008-05-15 17.123 1,409,714 -4,925 0.11% 24,139,052
2008-05-16 2008-05-14 17.210 1,414,639 +1,856 0.11% 24,346,346
2008-05-15 2008-05-13 16.689 1,412,783 -4,889 0.11% 23,577,604
2008-05-14 2008-05-09 15.820 1,417,672 -1,438 0.11% 22,426,946
2008-05-13 2008-05-08 15.646 1,419,110 -2,877 0.11% 22,202,994
2008-05-09 2008-05-07 15.906 1,421,987 -9,779 0.11% 22,618,807
2008-05-08 2008-05-06 16.393 1,431,766 -3,163 0.11% 23,471,277
2008-05-07 2008-05-05 16.550 1,434,929 -1,726 0.11% 23,747,633
2008-05-05 2008-04-30 16.550 1,436,655 -5,752 0.11% 23,776,198
2008-05-02 2008-04-29 16.463 1,442,407 -576 0.11% 23,746,017
2008-04-30 2008-04-28 16.637 1,442,983 -26,748 0.11% 24,006,350
2008-04-29 2008-04-25 17.106 1,469,731 -11,793 0.11% 25,141,196
2008-04-28 2008-04-24 16.185 1,481,524 -11,217 0.11% 23,977,911
2008-04-25 2008-04-23 16.011 1,492,741 -9,779 0.11% 23,899,954
2008-04-24 2008-04-22 15.628 1,502,520 -3,739 0.11% 23,481,883
2008-04-23 2008-04-21 13.699 1,506,259 -2,301 0.12% 20,633,782
2008-04-22 2008-04-18 13.507 1,508,560 -2,876 0.12% 20,376,828
2008-04-21 2008-04-17 13.786 1,511,436 -288 0.12% 20,836,076
2008-04-18 2008-04-16 13.838 1,511,724 -575 0.12% 20,918,886
2008-04-17 2008-04-15 13.751 1,512,299 +1,438 0.12% 20,795,393
2008-04-16 2008-04-14 13.786 1,510,861 -2,876 0.12% 20,828,149
2008-04-15 2008-04-11 14.255 1,513,737 -2,588 0.12% 21,578,301
2008-04-14 2008-04-10 13.942 1,516,325 -576 0.12% 21,140,713
2008-04-11 2008-04-09 14.151 1,516,901 -11,504 0.12% 21,465,184
2008-04-09 2008-04-07 14.759 1,528,405 -2,014 0.12% 22,557,923
2008-04-08 2008-04-03 14.724 1,530,419 -3,451 0.12% 22,534,438
2008-04-07 2008-04-02 14.220 1,533,870 -4,602 0.12% 21,811,967
2008-04-03 2008-04-01 13.577 1,538,472 -12,655 0.12% 20,887,843
2008-04-01 2008-03-28 12.951 1,551,127 -2,014 0.12% 20,088,921
2008-03-31 2008-03-27 12.517 1,553,141 -2,301 0.12% 19,440,004
2008-03-27 2008-03-25 13.038 1,555,442 -4,889 0.12% 20,280,005
2008-03-26 2008-03-20 12.464 1,560,331 -7,478 0.12% 19,448,623
2008-03-25 2008-03-19 12.204 1,567,809 -2,301 0.12% 19,133,007
2008-03-20 2008-03-18 12.169 1,570,110 -2,589 0.12% 19,106,498
2008-03-19 2008-03-17 12.673 1,572,699 -2,588 0.12% 19,930,863
2008-03-18 2008-03-14 13.490 1,575,287 +6,903 0.12% 21,250,756
2008-03-17 2008-03-13 14.255 1,568,384 +6,615 0.12% 22,357,294
2008-03-14 2008-03-12 15.281 1,561,769 -2,876 0.12% 23,864,847
2008-03-13 2008-03-11 14.968 1,564,645 +1,725 0.12% 23,419,194
2008-03-12 2008-03-10 14.985 1,562,920 -11,217 0.12% 23,420,545
2008-03-11 2008-03-07 15.176 1,574,137 -4,602 0.12% 23,889,648
2008-03-10 2008-03-06 15.472 1,578,739 -863 0.12% 24,426,054
2008-03-07 2008-03-05 15.402 1,579,602 -1,150 0.12% 24,329,566
2008-03-06 2008-03-04 15.472 1,580,752 -25,598 0.12% 24,457,199
2008-03-05 2008-03-03 15.541 1,606,350 -863 0.12% 24,964,948
2008-03-04 2008-02-29 15.646 1,607,213 -8,341 0.12% 25,146,000
2008-03-03 2008-02-28 16.028 1,615,554 -20,133 0.12% 25,894,371
2008-02-29 2008-02-27 15.750 1,635,687 -25,886 0.12% 25,762,107
2008-02-28 2008-02-26 15.003 1,661,573 -7,190 0.13% 24,927,757
2008-02-27 2008-02-25 14.133 1,668,763 -4,315 0.13% 23,585,125
2008-02-26 2008-02-22 14.168 1,673,078 +3,452 0.13% 23,704,280
2008-02-25 2008-02-21 14.585 1,669,626 -1,438 0.13% 24,351,972
2008-02-21 2008-02-19 14.533 1,671,064 -1,726 0.13% 24,285,796
2008-02-20 2008-02-18 14.325 1,672,790 +288 0.13% 23,961,920
2008-02-19 2008-02-15 14.411 1,672,502 +4,026 0.13% 24,103,169
2008-02-18 2008-02-14 14.307 1,668,476 -5,177 0.13% 23,871,119
2008-02-14 2008-02-12 14.203 1,673,653 +2,589 0.13% 23,770,617
2008-02-12 2008-02-06 14.690 1,671,064 -15,244 0.13% 24,547,245
2008-02-11 2008-02-04 15.315 1,686,308 -4,602 0.13% 25,826,514
2008-02-05 2008-02-01 14.099 1,690,910 -5,465 0.13% 23,839,345
2008-02-04 2008-01-31 13.907 1,696,375 -6,327 0.13% 23,592,004
2008-02-01 2008-01-30 13.786 1,702,702 +11,217 0.13% 23,472,795
2008-01-31 2008-01-29 13.820 1,691,485 -12,080 0.13% 23,376,972
2008-01-30 2008-01-28 13.751 1,703,565 -3,452 0.13% 23,425,462
2008-01-29 2008-01-25 14.151 1,707,017 -8,053 0.13% 24,155,455
2008-01-28 2008-01-24 13.021 1,715,070 -22,147 0.13% 22,331,436
2008-01-25 2008-01-23 12.499 1,737,217 +5,178 0.13% 21,713,805
2008-01-24 2008-01-22 12.378 1,732,039 -8,341 0.13% 21,438,314
2008-01-23 2008-01-21 15.263 1,740,380 -10,355 0.13% 26,563,884
2008-01-22 2008-01-18 15.837 1,750,735 -7,190 0.13% 27,726,290
2008-01-21 2008-01-17 15.924 1,757,925 -1,726 0.13% 27,992,958
2008-01-18 2008-01-16 15.767 1,759,651 +13,518 0.13% 27,745,132
2008-01-17 2008-01-15 17.871 1,746,133 -13,805 0.13% 31,204,944
2008-01-16 2008-01-14 18.983 1,759,938 +287 0.13% 33,409,731
2008-01-15 2008-01-11 19.505 1,759,651 -2,013 0.13% 34,321,983
2008-01-14 2008-01-10 20.166 1,761,664 -1,726 0.13% 35,524,996
2008-01-11 2008-01-09 20.444 1,763,390 -13,230 0.13% 36,050,282
2008-01-10 2008-01-08 20.235 1,776,620 -27,037 0.14% 35,950,133
2008-01-09 2008-01-07 19.123 1,803,657 +8,054 0.14% 34,490,510
2008-01-08 2008-01-04 19.748 1,795,603 +24,447 0.14% 35,460,236
2008-01-07 2008-01-03 19.714 1,771,156 -5,464 0.14% 34,915,868
2008-01-04 2008-01-02 20.757 1,776,620 -2,877 0.14% 36,876,683
2008-01-03 2007-12-31 21.070 1,779,497 +10,355 0.14% 37,493,230
2008-01-02 2007-12-27 19.714 1,769,142 -4,602 0.14% 34,876,165
2007-12-28 2007-12-24 19.505 1,773,744 +1,438 0.14% 34,596,867
2007-12-27 2007-12-20 18.671 1,772,306 -127,703 0.14% 33,089,939
2007-12-21 2007-12-19 17.628 1,900,009 -3,164 0.15% 33,492,424
2007-12-20 2007-12-18 18.114 1,903,173 +9,492 0.15% 34,474,578
2007-12-19 2007-12-17 18.914 1,893,681 +20,708 0.15% 35,816,957
2007-12-18 2007-12-14 20.166 1,872,973 -9,203 0.15% 37,769,608
2007-12-17 2007-12-13 20.583 1,882,176 -16,107 0.15% 38,740,472
2007-12-14 2007-12-12 19.818 1,898,283 -88,299 0.15% 37,619,999
2007-12-13 2007-12-11 20.339 1,986,582 -9,491 0.16% 40,405,951
2007-12-12 2007-12-10 19.922 1,996,073 -31,926 0.16% 39,766,193
2007-12-11 2007-12-07 20.548 2,027,999 -37,966 0.16% 41,671,409
2007-12-10 2007-12-06 21.035 2,065,965 +8,629 0.16% 43,457,156
2007-12-07 2007-12-05 21.695 2,057,336 -7,766 0.16% 44,634,717
2007-12-06 2007-12-04 21.348 2,065,102 +1,726 0.16% 44,085,203
2007-12-05 2007-12-03 21.417 2,063,376 -30,200 0.16% 44,191,837
2007-12-04 2007-11-30 21.243 2,093,576 -7,766 0.17% 44,474,688
2007-12-03 2007-11-29 19.262 2,101,342 -41,704 0.17% 40,475,244
2007-11-30 2007-11-28 18.879 2,143,046 0.17% 40,458,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top