History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INNOVATION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 -4,288
2023-11-10 2023-11-08 16.723 4,288 -6,002 0.00% 71,707
2023-10-04 2023-09-29 17.586 10,290 -9,862 0.00% 180,956
2023-09-19 2023-09-15 16.839 20,152 -4,287 0.00% 339,345
2023-09-15 2023-09-13 17.189 24,439 -4,288 0.00% 420,085
2023-08-15 2023-08-11 17.562 28,727 +28,727 0.00% 504,512
2023-02-02 2023-01-31 16.103 0 -33,584
2023-02-01 2023-01-30 15.698 33,584 -28,967 0.00% 527,194
2023-01-30 2023-01-26 16.031 62,551 +33,584 0.00% 1,002,771
2023-01-17 2023-01-13 15.769 28,967 -6,716 0.00% 456,787
2022-11-23 2022-11-21 11.255 35,683 -8,397 0.00% 401,620
2022-11-22 2022-11-18 11.470 44,080 -48,697 0.00% 505,581
2022-11-21 2022-11-17 11.732 92,777 -18,891 0.00% 1,088,427
2022-11-16 2022-11-14 11.482 111,668 -8,396 0.00% 1,282,119
2022-11-10 2022-11-08 10.076 120,064 -11,755 0.01% 1,209,778
2022-11-03 2022-11-01 9.350 131,819 -177,157 0.01% 1,232,453
2022-11-02 2022-10-31 8.337 308,976 -206,124 0.01% 2,575,997
2022-10-18 2022-10-14 8.421 515,100 +29,386 0.02% 4,337,441
2022-10-17 2022-10-13 7.992 485,714 +41,980 0.02% 3,881,734
2022-10-14 2022-10-12 8.266 443,734 -72,206 0.02% 3,667,793
2022-10-07 2022-10-05 8.528 515,940 +272,033 0.02% 4,399,819
2022-09-02 2022-08-31 9.373 243,907 -130,559 0.01% 2,286,239
2022-08-19 2022-08-17 10.279 374,466 +124,262 0.02% 3,848,981
2022-08-05 2022-08-03 10.648 250,204 +6,297 0.01% 2,664,124
2022-07-05 2022-06-30 13.953 243,907 +14,889 0.01% 3,403,244
2022-06-28 2022-06-24 13.826 229,018 -13,402 0.01% 3,166,447
2022-06-13 2022-06-09 13.750 242,420 -88,296 0.01% 3,333,296
2022-06-02 2022-05-31 14.131 330,716 -4,731 0.02% 4,673,223
2022-02-22 2022-02-18 15.221 335,447 -15,767 0.02% 5,106,005
2022-02-21 2022-02-17 15.221 351,214 -23,651 0.02% 5,346,003
2022-02-09 2022-02-07 14.816 374,865 +3,942 0.02% 5,553,846
2022-02-07 2022-01-31 14.638 370,923 -38,629 0.02% 5,429,573
2022-01-26 2022-01-24 15.983 409,552 +131,656 0.02% 6,545,694
2022-01-24 2022-01-20 16.312 277,896 -39,418 0.01% 4,533,143
2022-01-21 2022-01-19 16.109 317,314 +127,714 0.01% 5,111,744
2022-01-18 2022-01-14 16.008 189,600 -48,484 0.01% 3,035,106
2022-01-17 2022-01-13 16.160 238,084 -6,701 0.01% 3,847,475
2022-01-14 2022-01-12 16.515 244,785 -43,360 0.01% 4,042,704
2022-01-13 2022-01-11 16.490 288,145 -28,775 0.01% 4,751,498
2022-01-11 2022-01-07 16.287 316,920 -20,103 0.01% 5,161,677
2022-01-10 2022-01-06 15.983 337,023 +233,354 0.02% 5,386,494
2022-01-07 2022-01-05 15.272 103,669 -27,987 0.00% 1,583,257
2022-01-06 2022-01-04 15.069 131,656 -29,563 0.01% 1,983,961
2022-01-05 2022-01-03 15.095 161,219 +23,650 0.01% 2,433,545
2022-01-04 2021-12-31 15.221 137,569 -305,883 0.01% 2,094,006
2022-01-03 2021-12-29 15.171 443,452 +82,384 0.02% 6,727,503
2021-12-30 2021-12-28 15.704 361,068 +282,626 0.02% 5,670,035
2021-12-29 2021-12-24 16.109 78,442 +3,154 0.00% 1,263,655
2021-12-21 2021-12-17 14.765 75,288 +45,725 0.00% 1,111,616
2021-12-20 2021-12-16 15.856 29,563 -24,045 0.00% 468,743
2021-12-17 2021-12-15 15.323 53,608 -58,733 0.00% 821,434
2021-12-16 2021-12-14 15.526 112,341 +1,577 0.01% 1,744,198
2021-12-15 2021-12-13 16.059 110,764 +81,201 0.01% 1,778,724
2021-11-23 2021-11-19 14.816 29,563 -15,768 0.00% 437,993
2021-11-19 2021-11-17 14.460 45,331 +15,768 0.00% 655,505
2021-11-12 2021-11-10 13.801 29,563 -4,731 0.00% 407,994
2021-11-11 2021-11-09 13.471 34,294 -74,105 0.00% 461,975
2021-11-10 2021-11-08 13.344 108,399 +78,836 0.00% 1,446,496
2021-10-27 2021-10-25 15.323 29,563 +5,912 0.00% 452,993
2021-10-06 2021-10-04 14.993 23,651 +5,125 0.00% 354,604
2021-10-04 2021-09-29 14.587 18,526 +7,883 0.00% 270,244
2021-07-05 2021-06-30 22.592 10,643 +700 0.00% 240,450
2021-06-30 2021-06-28 22.511 9,943 +9,943 0.00% 223,826
2021-01-20 2021-01-18 31.160 0 -38,300
2021-01-15 2021-01-13 30.616 38,300 +38,300 0.00% 1,172,610
2021-01-13 2021-01-11 28.580 0 -737
2021-01-12 2021-01-08 28.105 737 +737 0.00% 20,713
2020-01-08 2020-01-06 22.737 0 -3,254
2019-12-19 2019-12-17 20.718 3,254 -7,230 0.00% 67,416
2019-12-16 2019-12-12 20.192 10,484 -723 0.00% 211,696
2019-12-12 2019-12-10 20.303 11,207 -3,615 0.00% 227,535
2019-12-03 2019-11-29 18.284 14,822 -362 0.00% 271,002
2019-11-28 2019-11-26 18.699 15,184 -8,677 0.00% 283,920
2019-11-27 2019-11-25 19.003 23,861 +9,039 0.00% 453,429
2019-11-20 2019-11-18 18.754 14,822 -724 0.00% 277,971
2019-11-19 2019-11-15 18.145 15,546 +7,231 0.00% 282,089
2019-11-15 2019-11-13 18.616 8,315 -3,254 0.00% 154,789
2019-11-14 2019-11-12 18.948 11,569 +11,569 0.00% 219,205
2019-11-06 2019-11-04 18.118 0 -53,867
2019-10-29 2019-10-25 17.260 53,867 +25,307 0.00% 929,761
2019-10-21 2019-10-17 16.375 28,560 -723 0.00% 467,674
2019-10-17 2019-10-15 16.430 29,283 -5,062 0.00% 481,134
2019-10-16 2019-10-14 16.873 34,345 -10,845 0.00% 579,505
2019-10-15 2019-10-11 15.905 45,190 +10,845 0.00% 718,743
2019-09-30 2019-09-26 15.933 34,345 -1,446 0.00% 547,205
2019-09-17 2019-09-13 16.541 35,791 +7,231 0.00% 592,023
2019-09-10 2019-09-06 16.652 28,560 +20,606 0.00% 475,574
2019-09-02 2019-08-29 16.596 7,954 +3,254 0.00% 132,008
2019-08-30 2019-08-28 17.343 4,700 +3,254 0.00% 81,513
2019-07-29 2019-07-25 17.150 1,446 -29,645 0.00% 24,798
2019-07-26 2019-07-24 17.150 31,091 +5,784 0.00% 533,200
2019-07-23 2019-07-19 17.454 25,307 +18,077 0.00% 441,706
2019-07-18 2019-07-16 18.173 7,230 +7,230 0.00% 131,392
2019-06-13 2019-06-11 23.199 0 -11,021
2019-06-05 2019-06-03 21.254 11,021 +11,021 0.00% 234,238
2019-06-04 2019-05-31 21.573 0 -6,888
2019-06-03 2019-05-30 21.631 6,888 +3,444 0.00% 148,996
2019-05-31 2019-05-29 21.370 3,444 +3,444 0.00% 73,598
2019-05-22 2019-05-20 21.515 0 -4,822
2019-05-21 2019-05-17 21.515 4,822 +4,822 0.00% 103,746
2019-05-10 2019-05-08 22.067 0 -6,888
2019-05-06 2019-05-02 24.709 6,888 +6,888 0.00% 170,195
2019-04-09 2019-04-04 27.003 0 -1,378
2019-04-01 2019-03-28 25.783 1,378 -39,951 0.00% 35,529
2019-03-29 2019-03-27 26.248 41,329 -2,755 0.00% 1,084,796
2019-03-27 2019-03-25 25.522 44,084 +2,755 0.00% 1,125,109
2019-03-26 2019-03-22 24.622 41,329 -1,033 0.00% 1,017,596
2019-03-25 2019-03-21 24.680 42,362 -52,006 0.00% 1,045,490
2019-03-22 2019-03-20 24.302 94,368 -40,641 0.00% 2,293,373
2019-03-21 2019-03-19 21.747 135,009 +63,372 0.01% 2,936,088
2019-03-20 2019-03-18 21.805 71,637 +11,710 0.00% 1,562,075
2019-03-19 2019-03-15 21.689 59,927 +46,151 0.00% 1,299,774
2019-03-18 2019-03-14 21.631 13,776 +13,776 0.00% 297,992
2018-12-07 2018-12-05 18.176 0 -10,332
2018-11-22 2018-11-20 18.553 10,332 -10,333 0.00% 191,695
2018-10-24 2018-10-22 20.673 20,665 +20,665 0.00% 427,209
2018-01-15 2018-01-11 14.781 0 -6,515
2018-01-08 2018-01-04 14.551 6,515 -6,515 0.00% 94,800
2018-01-04 2018-01-02 14.444 13,030 -8,795 0.00% 188,200
2017-12-29 2017-12-27 13.477 21,825 +8,795 0.00% 294,127
2017-12-22 2017-12-20 13.047 13,030 -651 0.00% 170,000
2017-12-21 2017-12-19 12.571 13,681 +651 0.00% 171,984
2017-11-22 2017-11-20 13.630 13,030 -19,545 0.00% 177,600
2017-11-21 2017-11-17 13.308 32,575 +26,060 0.00% 433,500
2017-11-17 2017-11-15 14.275 6,515 -34,204 0.00% 93,000
2017-11-16 2017-11-14 14.398 40,719 -17,916 0.00% 586,254
2017-11-15 2017-11-13 14.536 58,635 +52,120 0.00% 852,301
2017-11-13 2017-11-09 15.088 6,515 -6,515 0.00% 98,300
2017-11-08 2017-11-06 14.536 13,030 -20,196 0.00% 189,400
2017-11-07 2017-11-03 14.520 33,226 +15,636 0.00% 482,453
2017-11-06 2017-11-02 15.656 17,590 +4,560 0.00% 275,392
2017-11-03 2017-11-01 15.932 13,030 +3,258 0.00% 207,600
2017-11-02 2017-10-31 15.902 9,772 -3,258 0.00% 155,392
2017-10-31 2017-10-27 15.718 13,030 -651 0.00% 204,800
2017-10-30 2017-10-26 16.577 13,681 +6,515 0.00% 226,792
2017-10-27 2017-10-25 17.529 7,166 -33,227 0.00% 125,611
2017-10-26 2017-10-24 16.915 40,393 +20,848 0.00% 683,240
2017-10-25 2017-10-23 17.652 19,545 +12,379 0.00% 345,000
2017-10-20 2017-10-18 18.266 7,166 -16,288 0.00% 130,891
2017-10-19 2017-10-17 18.112 23,454 -19,219 0.00% 424,800
2017-10-09 2017-10-04 17.437 42,673 +6,515 0.00% 744,076
2017-10-06 2017-10-03 17.559 36,158 +35,507 0.00% 634,916
2017-09-28 2017-09-26 16.117 651 -54,401 0.00% 10,492
2017-09-27 2017-09-25 15.656 55,052 -7,818 0.00% 861,904
2017-09-26 2017-09-22 16.731 62,870 -16,939 0.00% 1,051,855
2017-09-25 2017-09-21 17.130 79,809 -43,650 0.00% 1,367,105
2017-09-22 2017-09-20 16.669 123,459 -30,295 0.01% 2,057,967
2017-09-21 2017-09-19 16.301 153,754 -33,878 0.01% 2,506,322
2017-09-20 2017-09-18 15.994 187,632 +3,258 0.01% 3,000,962
2017-09-18 2017-09-14 16.239 184,374 -26,060 0.01% 2,994,134
2017-09-15 2017-09-13 15.840 210,434 +12,052 0.01% 3,333,354
2017-09-14 2017-09-12 15.748 198,382 +69,711 0.01% 3,124,176
2017-09-13 2017-09-11 15.902 128,671 +8,144 0.01% 2,046,097
2017-09-12 2017-09-08 15.104 120,527 +39,090 0.01% 1,820,394
2017-09-08 2017-09-06 15.104 81,437 +61,892 0.00% 1,229,993
2017-09-07 2017-09-05 14.751 19,545 -3,909 0.00% 288,300
2017-09-06 2017-09-04 13.814 23,454 +21,500 0.00% 324,000
2017-09-05 2017-09-01 13.814 1,954 -50,492 0.00% 26,993
2017-09-04 2017-08-31 13.292 52,446 -76,225 0.00% 697,134
2017-09-01 2017-08-30 12.755 128,671 +51,794 0.01% 1,641,223
2017-08-31 2017-08-29 12.356 76,877 -9,447 0.00% 949,901
2017-08-30 2017-08-28 12.356 86,324 +81,112 0.00% 1,066,629
2017-08-28 2017-08-24 12.341 5,212 -11,075 0.00% 64,320
2017-08-25 2017-08-22 12.817 16,287 -3,258 0.00% 208,744
2017-08-09 2017-08-07 13.538 19,545 +13,030 0.00% 264,600
2017-08-08 2017-08-04 13.246 6,515 +6,515 0.00% 86,300
2017-08-07 2017-08-03 13.446 0 -26,060
2017-08-04 2017-08-02 12.801 26,060 +26,060 0.00% 333,600
2017-07-31 2017-07-27 12.310 0 -19,545
2017-07-28 2017-07-26 12.540 19,545 -22,802 0.00% 245,100
2017-07-27 2017-07-25 12.694 42,347 -21,826 0.00% 537,544
2017-07-25 2017-07-21 12.479 64,173 +32,575 0.00% 800,809
2017-07-24 2017-07-20 12.218 31,598 +31,598 0.00% 386,063
2017-04-13 2017-04-11 9.102 0 -6,405
2017-04-06 2017-04-03 9.290 6,405 -6,725 0.00% 59,500
2017-04-05 2017-03-31 9.102 13,130 -47,718 0.00% 119,512
2017-04-03 2017-03-30 8.930 60,848 +25,620 0.00% 543,401
2017-03-31 2017-03-29 8.946 35,228 +28,823 0.00% 315,153
2017-03-23 2017-03-21 9.680 6,405 +6,405 0.00% 62,000
2017-02-13 2017-02-09 9.711 0 -67,893
2017-02-09 2017-02-07 9.649 67,893 +67,893 0.00% 655,076
2007-11-30 2007-11-28 18.879 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top