History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 -1,715
2023-07-04 2023-06-30 18.127 1,715 +36 0.00% 31,089
2022-07-05 2022-06-30 13.953 1,679 +102 0.00% 23,427
2021-07-05 2021-06-30 22.592 1,577 +104 0.00% 35,628
2021-02-22 2021-02-18 35.368 1,473 -737 0.00% 52,098
2021-02-19 2021-02-17 36.726 2,210 +737 0.00% 81,165
2021-02-09 2021-02-05 34.825 1,473 -737 0.00% 51,298
2021-02-05 2021-02-03 36.047 2,210 +737 0.00% 79,665
2021-02-04 2021-02-02 34.757 1,473 -1,473 0.00% 51,198
2021-02-03 2021-02-01 32.246 2,946 +2,946 0.00% 94,996
2021-01-29 2021-01-27 32.246 0 -368
2021-01-28 2021-01-26 32.042 368 +368 0.00% 11,791
2021-01-22 2021-01-20 32.585 0 -368
2021-01-21 2021-01-19 31.227 368 +368 0.00% 11,492
2020-09-09 2020-09-07 28.580 0 -737
2020-09-07 2020-09-03 28.512 737 +737 0.00% 21,013
2020-08-03 2020-07-30 32.992 0 -368
2020-07-31 2020-07-29 32.721 368 +368 0.00% 12,041
2020-06-18 2020-06-16 27.080 0 -723
2020-06-17 2020-06-15 26.416 723 +723 0.00% 19,099
2020-06-16 2020-06-12 27.273 0 -723
2020-06-15 2020-06-11 26.886 723 +723 0.00% 19,439
2020-06-11 2020-06-09 28.076 0 -362
2020-06-08 2020-06-04 27.052 362 +362 0.00% 9,793
2020-06-05 2020-06-03 28.006 0 -1,085
2020-06-04 2020-06-02 27.246 1,085 -361 0.00% 29,562
2020-06-03 2020-06-01 27.025 1,446 +1,446 0.00% 39,077
2020-05-26 2020-05-22 24.120 0 -723
2020-05-25 2020-05-21 25.144 723 +723 0.00% 18,179
2020-05-20 2020-05-18 24.950 0 -1,085
2020-05-19 2020-05-15 24.590 1,085 +1,085 0.00% 26,681
2020-05-14 2020-05-12 24.839 0 -723
2020-05-13 2020-05-11 25.171 723 +723 0.00% 18,199
2020-05-12 2020-05-08 24.646 0 -362
2020-05-11 2020-05-07 23.954 362 +362 0.00% 8,671
2020-05-07 2020-05-05 21.658 0 -723
2020-05-06 2020-05-04 21.188 723 +361 0.00% 15,319
2020-04-22 2020-04-20 21.880 362 -723 0.00% 7,920
2020-04-21 2020-04-17 21.243 1,085 -723 0.00% 23,049
2020-04-20 2020-04-16 20.939 1,808 +1,446 0.00% 37,858
2020-03-10 2020-03-06 19.556 362 -723 0.00% 7,079
2020-03-04 2020-03-02 21.160 1,085 +723 0.00% 22,959
2020-03-02 2020-02-27 21.548 362 -723 0.00% 7,800
2020-02-28 2020-02-26 20.303 1,085 +723 0.00% 22,029
2020-02-27 2020-02-25 20.994 362 -723 0.00% 7,600
2020-02-25 2020-02-21 22.073 1,085 +723 0.00% 23,949
2020-02-18 2020-02-14 21.160 362 -723 0.00% 7,660
2020-02-17 2020-02-13 21.050 1,085 +723 0.00% 22,839
2019-07-15 2019-07-11 18.201 362 -1,084 0.00% 6,589
2019-07-08 2019-07-04 19.169 1,446 +1,084 0.00% 27,718
2019-07-02 2019-06-27 20.034 362 +18 0.00% 7,252
2019-06-25 2019-06-21 21.312 344 -1,034 0.00% 7,331
2019-06-17 2019-06-13 21.747 1,378 +1,034 0.00% 29,968
2019-05-15 2019-05-10 22.444 344 -689 0.00% 7,721
2019-05-10 2019-05-08 22.067 1,033 +689 0.00% 22,795
2019-05-08 2019-05-06 23.199 344 -689 0.00% 7,980
2019-05-03 2019-04-30 24.651 1,033 +689 0.00% 25,464
2019-04-30 2019-04-26 24.738 344 -2,067 0.00% 8,510
2019-04-29 2019-04-25 24.564 2,411 +689 0.00% 59,223
2019-04-17 2019-04-15 27.061 1,722 +689 0.00% 46,599
2019-04-12 2019-04-10 29.326 1,033 +689 0.00% 30,293
2019-04-09 2019-04-04 27.003 344 -345 0.00% 9,289
2019-04-08 2019-04-03 26.306 689 +345 0.00% 18,125
2018-10-11 2018-10-09 21.834 344 -689 0.00% 7,511
2018-10-10 2018-10-08 21.254 1,033 -689 0.00% 21,955
2018-10-08 2018-10-04 20.789 1,722 +1,378 0.00% 35,799
2018-10-05 2018-10-03 23.664 344 -689 0.00% 8,140
2018-10-04 2018-10-02 23.054 1,033 +689 0.00% 23,815
2018-10-03 2018-09-28 24.738 344 -1,378 0.00% 8,510
2018-10-02 2018-09-27 23.838 1,722 +689 0.00% 41,049
2018-09-27 2018-09-24 26.829 1,033 +689 0.00% 27,714
2018-09-20 2018-09-18 22.125 344 -345 0.00% 7,611
2018-08-14 2018-08-10 15.737 689 -1,377 0.00% 10,843
2018-08-13 2018-08-09 15.563 2,066 +1,377 0.00% 32,153
2018-08-03 2018-08-01 17.131 689 -344 0.00% 11,803
2018-08-02 2018-07-31 16.144 1,033 -1,378 0.00% 16,676
2018-08-01 2018-07-30 16.202 2,411 +1,378 0.00% 39,062
2018-07-20 2018-07-18 17.450 1,033 -1,378 0.00% 18,026
2018-07-11 2018-07-09 17.189 2,411 -1,378 0.00% 41,442
2018-07-04 2018-06-29 19.831 3,789 +2,756 0.00% 75,140
2018-07-03 2018-06-28 19.708 1,033 -2,550 0.00% 20,359
2018-06-29 2018-06-27 20.046 3,583 +1,303 0.00% 71,825
2018-06-28 2018-06-26 21.520 2,280 +1,303 0.00% 49,065
2018-06-27 2018-06-25 21.857 977 -1,303 0.00% 21,355
2018-06-26 2018-06-22 22.870 2,280 -326 0.00% 52,144
2018-06-22 2018-06-20 19.463 2,606 +1,303 0.00% 50,720
2018-06-21 2018-06-19 19.893 1,303 -1,303 0.00% 25,920
2018-06-20 2018-06-15 20.353 2,606 -1,303 0.00% 53,040
2018-06-19 2018-06-14 19.033 3,909 +1,303 0.00% 74,400
2018-06-15 2018-06-13 19.524 2,606 +1,303 0.00% 50,880
2018-06-14 2018-06-12 19.800 1,303 -1,303 0.00% 25,800
2018-06-12 2018-06-08 19.371 2,606 +1,303 0.00% 50,480
2018-06-06 2018-06-04 18.143 1,303 -977 0.00% 23,640
2018-05-31 2018-05-29 17.836 2,280 +977 0.00% 40,666
2018-05-18 2018-05-16 15.718 1,303 -977 0.00% 20,480
2018-05-17 2018-05-15 15.441 2,280 +977 0.00% 35,206
2018-05-15 2018-05-11 15.042 1,303 -6,515 0.00% 19,600
2018-05-14 2018-05-10 14.505 7,818 -7,166 0.00% 113,400
2018-05-07 2018-05-03 14.075 14,984 +6,515 0.00% 210,903
2018-05-03 2018-04-30 14.213 8,469 +651 0.00% 120,373
2018-05-02 2018-04-27 14.628 7,818 +6,515 0.00% 114,360
2018-04-27 2018-04-25 14.965 1,303 -6,515 0.00% 19,500
2018-04-23 2018-04-19 14.705 7,818 -6,515 0.00% 114,960
2018-04-17 2018-04-13 14.336 14,333 +6,515 0.00% 205,480
2018-04-16 2018-04-12 14.382 7,818 +6,515 0.00% 112,440
2018-03-20 2018-03-16 15.625 1,303 -13,030 0.00% 20,360
2018-03-15 2018-03-13 14.229 14,333 +3,258 0.00% 203,940
2018-03-06 2018-03-02 14.474 11,075 +3,257 0.00% 160,303
2018-03-05 2018-03-01 14.858 7,818 +6,515 0.00% 116,160
2018-03-02 2018-02-28 15.288 1,303 -6,515 0.00% 19,920
2018-03-01 2018-02-27 14.950 7,818 +6,515 0.00% 116,880
2018-02-21 2018-02-15 14.582 1,303 -1,303 0.00% 19,000
2018-01-22 2018-01-18 16.424 2,606 +1,303 0.00% 42,800
2018-01-05 2018-01-03 14.689 1,303 -1,629 0.00% 19,140
2017-12-19 2017-12-15 12.034 2,932 -6,840 0.00% 35,283
2017-12-15 2017-12-13 12.279 9,772 +325 0.00% 119,994
2017-12-06 2017-12-04 12.187 9,447 +6,515 0.00% 115,133
2017-12-04 2017-11-30 13.277 2,932 -6,515 0.00% 38,928
2017-12-01 2017-11-29 12.955 9,447 +6,515 0.00% 122,383
2017-11-29 2017-11-27 13.308 2,932 +1,629 0.00% 39,018
2017-11-02 2017-10-31 15.902 1,303 -1,303 0.00% 20,720
2017-10-30 2017-10-26 16.577 2,606 +1,303 0.00% 43,200
2017-10-27 2017-10-25 17.529 1,303 -1,303 0.00% 22,840
2017-10-26 2017-10-24 16.915 2,606 +1,303 0.00% 44,080
2017-10-17 2017-10-13 18.542 1,303 -1,303 0.00% 24,160
2017-10-16 2017-10-12 18.634 2,606 +1,303 0.00% 48,560
2017-10-13 2017-10-11 18.757 1,303 -977 0.00% 24,440
2017-10-12 2017-10-10 18.358 2,280 +977 0.00% 41,855
2017-09-28 2017-09-26 16.117 1,303 -1,954 0.00% 21,000
2017-09-27 2017-09-25 15.656 3,257 +977 0.00% 50,992
2017-09-25 2017-09-21 17.130 2,280 +977 0.00% 39,056
2017-07-28 2017-07-26 12.540 1,303 -326 0.00% 16,340
2017-07-26 2017-07-24 12.464 1,629 +326 0.00% 20,303
2017-07-24 2017-07-20 12.218 1,303 -13,030 0.00% 15,920
2017-07-19 2017-07-17 9.655 14,333 +6,515 0.00% 138,380
2017-07-18 2017-07-14 9.977 7,818 +6,515 0.00% 78,000
2017-06-16 2017-06-14 7.828 1,303 -326 0.00% 10,200
2017-06-14 2017-06-12 7.598 1,629 +326 0.00% 12,377
2017-06-09 2017-06-07 7.447 1,303 +22 0.00% 9,704
2016-07-05 2016-06-30 5.261 1,281 +11 0.00% 6,740
2015-07-02 2015-06-29 7.404 1,270 +17 0.00% 9,403
2014-07-10 2014-07-08 6.223 1,253 -627 0.00% 7,798
2014-05-26 2014-05-22 6.607 1,880 +18 0.00% 12,421
2013-10-16 2013-10-11 6.236 1,862 +621 0.00% 11,612
2013-05-27 2013-05-23 6.792 1,241 +4 0.00% 8,429
2013-01-04 2013-01-02 9.606 1,237 -1,236 0.00% 11,883
2013-01-02 2012-12-27 9.428 2,473 +1,236 0.00% 23,317
2012-09-26 2012-09-24 7.391 1,237 -6,183 0.00% 9,142
2012-09-25 2012-09-21 7.391 7,420 +309 0.00% 54,839
2012-07-23 2012-07-19 6.501 7,111 -1,237 0.00% 46,231
2012-05-18 2012-05-16 7.102 8,348 +193 0.00% 59,284
2012-03-09 2012-03-07 8.757 8,155 -302 0.00% 71,413
2012-03-05 2012-03-01 9.138 8,457 -6,343 0.00% 77,277
2012-02-20 2012-02-16 9.452 14,800 -1,208 0.00% 139,893
2012-02-14 2012-02-10 9.369 16,008 +7,249 0.00% 149,986
2011-05-31 2011-05-27 9.734 8,759 -6,041 0.00% 85,257
2011-05-17 2011-05-13 9.866 14,800 -1,208 0.00% 146,017
2011-05-09 2011-05-05 10.598 16,008 +455 0.00% 169,650
2011-04-26 2011-04-20 11.518 15,553 +5,869 0.00% 179,137
2011-04-06 2011-04-01 11.484 9,684 +1,174 0.00% 111,209
2011-02-15 2011-02-11 12.455 8,510 -294 0.00% 105,992
2011-02-01 2011-01-28 12.625 8,804 -5,869 0.00% 111,154
2011-01-20 2011-01-18 12.285 14,673 +5,869 0.00% 180,252
2010-10-20 2010-10-18 15.846 8,804 -293 0.00% 139,505
2010-06-30 2010-06-28 11.313 9,097 -1,174 0.00% 102,918
2010-06-29 2010-06-25 11.279 10,271 +1,174 0.00% 115,850
2010-06-24 2010-06-22 11.228 9,097 -1,174 0.00% 102,143
2010-06-23 2010-06-21 11.433 10,271 +1,174 0.00% 117,425
2010-05-11 2010-05-07 12.114 9,097 +76 0.00% 110,198
2010-04-09 2010-04-07 14.141 9,021 -1,455 0.00% 127,567
2010-03-11 2010-03-09 15.859 10,476 +2,910 0.00% 166,143
2010-03-01 2010-02-25 13.780 7,566 +1,455 0.00% 104,262
2010-01-22 2010-01-20 19.725 6,111 -11,640 0.00% 120,542
2010-01-21 2010-01-19 19.485 17,751 +10,476 0.00% 345,877
2010-01-18 2010-01-14 17.973 7,275 +1,164 0.00% 130,752
2009-11-23 2009-11-19 16.341 6,111 +2,619 0.00% 99,857
2009-11-05 2009-11-03 15.997 3,492 -291 0.00% 55,861
2009-07-31 2009-07-29 15.206 3,783 -291 0.00% 57,526
2009-07-30 2009-07-28 15.653 4,074 +291 0.00% 63,771
2009-06-01 2009-05-27 14.221 3,783 +17 0.00% 53,799
2009-05-21 2009-05-19 12.306 3,766 -2,897 0.00% 46,343
2009-05-19 2009-05-15 12.047 6,663 +2,897 0.00% 80,267
2009-05-11 2009-05-07 12.858 3,766 -1,159 0.00% 48,423
2009-05-06 2009-05-04 12.306 4,925 +1,159 0.00% 60,605
2009-03-20 2009-03-18 9.423 3,766 -290 0.00% 35,488
2009-03-19 2009-03-17 8.992 4,056 -290 0.00% 36,471
2008-12-19 2008-12-17 9.717 4,346 -1,738 0.00% 42,229
2008-12-02 2008-11-28 7.836 6,084 -2,897 0.00% 47,671
2008-12-01 2008-11-27 7.646 8,981 +2,897 0.00% 68,666
2008-11-12 2008-11-10 7.249 6,084 -1,738 0.00% 44,101
2008-10-31 2008-10-29 5.678 7,822 +1,738 0.00% 44,415
2008-10-27 2008-10-23 8.060 6,084 -12,747 0.00% 49,036
2008-10-23 2008-10-21 8.284 18,831 +1,738 0.00% 156,000
2008-10-22 2008-10-20 8.802 17,093 -1,738 0.00% 150,453
2008-10-20 2008-10-16 7.421 18,831 +1,738 0.00% 139,750
2008-08-12 2008-08-08 12.961 17,093 +1,159 0.00% 221,549
2008-06-03 2008-05-30 17.000 15,934 -290 0.00% 270,877
2008-06-02 2008-05-29 17.224 16,224 +290 0.00% 279,447
2008-05-16 2008-05-14 17.210 15,934 +115 0.00% 274,229
2008-05-02 2008-04-29 16.463 15,819 -2,589 0.00% 260,425
2008-04-28 2008-04-24 16.185 18,408 -287 0.00% 297,927
2008-04-25 2008-04-23 16.011 18,695 +287 0.00% 299,322
2008-03-17 2008-03-13 14.255 18,408 -1,150 0.00% 262,406
2008-03-11 2008-03-07 15.176 19,558 +575 0.00% 296,819
2008-01-29 2008-01-25 14.151 18,983 +575 0.00% 268,622
2008-01-28 2008-01-24 13.021 18,408 +1,439 0.00% 239,685
2008-01-23 2008-01-21 15.263 16,969 -2,301 0.00% 259,002
2008-01-15 2008-01-11 19.505 19,270 -1,151 0.00% 375,861
2008-01-14 2008-01-10 20.166 20,421 +1,151 0.00% 411,802
2007-12-28 2007-12-24 19.505 19,270 +11,217 0.00% 375,861
2007-12-27 2007-12-20 18.671 8,053 +287 0.00% 150,354
2007-12-18 2007-12-14 20.166 7,766 -10,354 0.00% 156,606
2007-12-05 2007-12-03 21.417 18,120 +1,151 0.00% 388,081
2007-12-04 2007-11-30 21.243 16,969 -59,538 0.00% 360,479
2007-12-03 2007-11-29 19.262 76,507 +1,726 0.01% 1,473,649
2007-11-30 2007-11-28 18.879 74,781 0.01% 1,411,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top