History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 46,000 | +0 | 0.00% | 1,115,960 |
| 2025-10-13 | 2025-10-09 | 24.260 | 46,000 | +0 | 0.00% | 1,115,960 |
| 2025-10-10 | 2025-10-08 | 23.380 | 46,000 | +0 | 0.00% | 1,075,480 |
| 2025-10-09 | 2025-10-06 | 23.080 | 46,000 | +0 | 0.00% | 1,061,680 |
| 2025-10-08 | 2025-10-03 | 23.440 | 46,000 | +0 | 0.00% | 1,078,240 |
| 2025-10-06 | 2025-10-02 | 23.360 | 46,000 | +0 | 0.00% | 1,074,560 |
| 2025-10-03 | 2025-09-30 | 22.960 | 46,000 | +0 | 0.00% | 1,056,160 |
| 2025-10-02 | 2025-09-29 | 23.100 | 46,000 | +0 | 0.00% | 1,062,600 |
| 2025-09-30 | 2025-09-26 | 22.380 | 46,000 | +0 | 0.00% | 1,029,480 |
| 2025-09-29 | 2025-09-25 | 22.620 | 46,000 | +0 | 0.00% | 1,040,520 |
| 2025-09-26 | 2025-09-24 | 22.520 | 46,000 | +0 | 0.00% | 1,035,920 |
| 2025-09-25 | 2025-09-23 | 21.040 | 46,000 | +0 | 0.00% | 967,840 |
| 2025-09-24 | 2025-09-22 | 20.580 | 46,000 | +0 | 0.00% | 946,680 |
| 2025-09-23 | 2025-09-19 | 20.720 | 46,000 | +0 | 0.00% | 953,120 |
| 2025-09-22 | 2025-09-18 | 20.800 | 46,000 | +0 | 0.00% | 956,800 |
| 2025-09-19 | 2025-09-17 | 21.160 | 46,000 | +0 | 0.00% | 973,360 |
| 2025-09-18 | 2025-09-16 | 21.160 | 46,000 | +0 | 0.00% | 973,360 |
| 2025-09-17 | 2025-09-15 | 21.560 | 46,000 | +0 | 0.00% | 991,760 |
| 2025-09-16 | 2025-09-12 | 21.820 | 46,000 | +0 | 0.00% | 1,003,720 |
| 2025-09-15 | 2025-09-11 | 21.960 | 46,000 | +0 | 0.00% | 1,010,160 |
| 2025-09-12 | 2025-09-10 | 22.020 | 46,000 | +0 | 0.00% | 1,012,920 |
| 2025-09-11 | 2025-09-09 | 22.120 | 46,000 | +0 | 0.00% | 1,017,520 |
| 2025-09-10 | 2025-09-08 | 23.645 | 46,000 | +0 | 0.00% | 1,087,658 |
| 2025-09-09 | 2025-09-05 | 23.438 | 46,000 | +1,488 | 0.00% | 1,078,150 |
| 2025-09-08 | 2025-09-04 | 23.004 | 44,512 | +0 | 0.00% | 1,023,955 |
| 2025-09-05 | 2025-09-03 | 24.182 | 44,512 | +0 | 0.00% | 1,076,394 |
| 2025-09-04 | 2025-09-02 | 23.355 | 44,512 | +0 | 0.00% | 1,039,594 |
| 2025-09-03 | 2025-09-01 | 23.273 | 44,512 | +0 | 0.00% | 1,035,914 |
| 2025-09-02 | 2025-08-29 | 23.438 | 44,512 | +0 | 0.00% | 1,043,274 |
| 2025-09-01 | 2025-08-28 | 22.735 | 44,512 | +0 | 0.00% | 1,011,995 |
| 2025-08-29 | 2025-08-27 | 24.099 | 44,512 | +0 | 0.00% | 1,072,714 |
| 2025-08-28 | 2025-08-26 | 24.554 | 44,512 | +0 | 0.00% | 1,092,954 |
| 2025-08-27 | 2025-08-25 | 24.203 | 44,512 | +0 | 0.00% | 1,077,314 |
| 2025-08-26 | 2025-08-22 | 24.389 | 44,512 | +0 | 0.00% | 1,085,594 |
| 2025-08-25 | 2025-08-21 | 24.492 | 44,512 | +0 | 0.00% | 1,090,194 |
| 2025-08-22 | 2025-08-20 | 24.368 | 44,512 | +0 | 0.00% | 1,084,674 |
| 2025-08-21 | 2025-08-19 | 24.347 | 44,512 | +0 | 0.00% | 1,083,754 |
| 2025-08-20 | 2025-08-18 | 23.913 | 44,512 | +0 | 0.00% | 1,064,434 |
| 2025-08-19 | 2025-08-15 | 24.306 | 44,512 | +0 | 0.00% | 1,081,914 |
| 2025-08-18 | 2025-08-14 | 24.492 | 44,512 | +0 | 0.00% | 1,090,194 |
| 2025-08-15 | 2025-08-13 | 24.616 | 44,512 | -484 | 0.00% | 1,095,714 |
| 2025-08-08 | 2025-08-06 | 24.595 | 44,996 | +484 | 0.00% | 1,106,698 |
| 2025-07-31 | 2025-07-29 | 25.474 | 44,512 | -968 | 0.00% | 1,133,894 |
| 2025-07-23 | 2025-07-21 | 24.544 | 45,480 | +968 | 0.00% | 1,116,253 |
| 2025-07-07 | 2025-07-03 | 24.912 | 44,512 | +1,026 | 0.00% | 1,108,866 |
| 2025-05-14 | 2025-05-12 | 20.331 | 43,486 | +473 | 0.00% | 884,125 |
| 2025-05-07 | 2025-05-02 | 19.993 | 43,013 | -1,418 | 0.00% | 859,948 |
| 2025-04-29 | 2025-04-25 | 18.914 | 44,431 | +1,418 | 0.00% | 840,358 |
| 2025-03-12 | 2025-03-10 | 24.277 | 43,013 | -473 | 0.00% | 1,044,223 |
| 2025-02-18 | 2025-02-14 | 23.378 | 43,486 | -27,415 | 0.00% | 1,016,606 |
| 2025-02-12 | 2025-02-10 | 23.113 | 70,901 | -472 | 0.00% | 1,638,757 |
| 2025-01-22 | 2025-01-20 | 25.017 | 71,373 | +945 | 0.00% | 1,785,566 |
| 2025-01-16 | 2025-01-14 | 24.330 | 70,428 | -473 | 0.00% | 1,713,500 |
| 2025-01-15 | 2025-01-13 | 23.801 | 70,901 | +5,672 | 0.00% | 1,687,508 |
| 2025-01-13 | 2025-01-09 | 24.594 | 65,229 | -472 | 0.00% | 1,604,259 |
| 2025-01-10 | 2025-01-08 | 25.335 | 65,701 | +472 | 0.00% | 1,664,517 |
| 2024-12-12 | 2024-12-10 | 24.330 | 65,229 | -472 | 0.00% | 1,587,009 |
| 2024-11-21 | 2024-11-19 | 22.637 | 65,701 | -473 | 0.00% | 1,487,293 |
| 2024-11-18 | 2024-11-14 | 21.093 | 66,174 | +9,453 | 0.00% | 1,395,801 |
| 2024-11-14 | 2024-11-12 | 21.950 | 56,721 | +4,727 | 0.00% | 1,245,010 |
| 2024-11-13 | 2024-11-11 | 22.320 | 51,994 | +6,618 | 0.00% | 1,160,504 |
| 2024-11-08 | 2024-11-06 | 22.056 | 45,376 | +472 | 0.00% | 1,000,790 |
| 2024-11-06 | 2024-11-04 | 21.527 | 44,904 | +946 | 0.00% | 966,630 |
| 2024-10-30 | 2024-10-28 | 22.690 | 43,958 | -473 | 0.00% | 997,415 |
| 2024-10-09 | 2024-10-07 | 26.075 | 44,431 | +473 | 0.00% | 1,158,548 |
| 2024-10-03 | 2024-09-30 | 24.700 | 43,958 | -946 | 0.00% | 1,085,765 |
| 2024-09-25 | 2024-09-23 | 22.532 | 44,904 | -472 | 0.00% | 1,011,755 |
| 2024-09-04 | 2024-09-02 | 21.794 | 45,376 | +1,635 | 0.00% | 988,907 |
| 2024-07-30 | 2024-07-26 | 22.880 | 43,741 | -4,557 | 0.00% | 1,000,794 |
| 2024-07-23 | 2024-07-19 | 19.818 | 48,298 | -1,367 | 0.00% | 957,187 |
| 2024-07-22 | 2024-07-18 | 20.170 | 49,665 | +1,367 | 0.00% | 1,001,719 |
| 2024-07-18 | 2024-07-16 | 20.389 | 48,298 | -911 | 0.00% | 984,748 |
| 2024-07-17 | 2024-07-15 | 20.718 | 49,209 | -1,822 | 0.00% | 1,019,522 |
| 2024-07-08 | 2024-07-04 | 21.014 | 51,031 | +1,822 | 0.00% | 1,072,370 |
| 2024-07-05 | 2024-07-03 | 22.693 | 49,209 | +2,903 | 0.00% | 1,116,717 |
| 2024-07-04 | 2024-07-02 | 23.113 | 46,306 | +4,288 | 0.00% | 1,070,278 |
| 2024-07-03 | 2024-06-28 | 23.673 | 42,018 | -1,287 | 0.00% | 994,689 |
| 2024-07-02 | 2024-06-27 | 22.740 | 43,305 | -429 | 0.00% | 984,756 |
| 2024-06-21 | 2024-06-19 | 23.136 | 43,734 | +858 | 0.00% | 1,011,851 |
| 2024-06-12 | 2024-06-07 | 22.577 | 42,876 | -1,715 | 0.00% | 968,000 |
| 2024-06-07 | 2024-06-05 | 21.341 | 44,591 | -429 | 0.00% | 951,599 |
| 2024-05-30 | 2024-05-28 | 22.344 | 45,020 | +429 | 0.00% | 1,005,905 |
| 2024-05-22 | 2024-05-20 | 22.997 | 44,591 | +1,715 | 0.00% | 1,025,439 |
| 2024-05-17 | 2024-05-14 | 24.606 | 42,876 | -429 | 0.00% | 1,055,000 |
| 2024-05-14 | 2024-05-10 | 23.556 | 43,305 | +429 | 0.00% | 1,020,106 |
| 2024-05-09 | 2024-05-07 | 24.256 | 42,876 | -858 | 0.00% | 1,040,000 |
| 2024-05-03 | 2024-04-30 | 22.810 | 43,734 | -1,715 | 0.00% | 997,571 |
| 2024-04-29 | 2024-04-25 | 22.344 | 45,449 | +2,144 | 0.00% | 1,015,490 |
| 2024-04-26 | 2024-04-24 | 22.950 | 43,305 | -857 | 0.00% | 993,846 |
| 2024-04-25 | 2024-04-23 | 23.067 | 44,162 | -2,573 | 0.00% | 1,018,664 |
| 2024-04-19 | 2024-04-17 | 26.238 | 46,735 | +858 | 0.00% | 1,226,254 |
| 2024-04-15 | 2024-04-11 | 26.180 | 45,877 | +2,572 | 0.00% | 1,201,067 |
| 2024-03-01 | 2024-02-28 | 23.615 | 43,305 | -429 | 0.00% | 1,022,631 |
| 2024-02-26 | 2024-02-22 | 23.043 | 43,734 | -4,287 | 0.00% | 1,007,771 |
| 2024-01-26 | 2024-01-24 | 20.431 | 48,021 | -3,001 | 0.00% | 981,118 |
| 2024-01-24 | 2024-01-22 | 16.443 | 51,022 | +2,572 | 0.00% | 838,943 |
| 2024-01-15 | 2024-01-11 | 17.912 | 48,450 | -1,715 | 0.00% | 867,842 |
| 2024-01-10 | 2024-01-08 | 16.816 | 50,165 | +1,715 | 0.00% | 843,572 |
| 2024-01-02 | 2023-12-28 | 17.656 | 48,450 | -1,715 | 0.00% | 855,412 |
| 2023-12-19 | 2023-12-15 | 17.586 | 50,165 | +1,715 | 0.00% | 882,182 |
| 2023-11-16 | 2023-11-14 | 18.169 | 48,450 | -1,715 | 0.00% | 880,272 |
| 2023-11-06 | 2023-11-02 | 17.072 | 50,165 | +1,715 | 0.00% | 856,442 |
| 2023-08-31 | 2023-08-29 | 18.169 | 48,450 | -2,572 | 0.00% | 880,272 |
| 2023-08-29 | 2023-08-25 | 17.329 | 51,022 | +428 | 0.00% | 884,163 |
| 2023-08-24 | 2023-08-22 | 17.516 | 50,594 | -1,715 | 0.00% | 886,186 |
| 2023-08-10 | 2023-08-08 | 18.565 | 52,309 | +1,715 | 0.00% | 971,125 |
| 2023-07-19 | 2023-07-14 | 18.962 | 50,594 | +2,573 | 0.00% | 959,346 |
| 2023-07-14 | 2023-07-12 | 19.195 | 48,021 | -3,430 | 0.00% | 921,758 |
| 2023-07-05 | 2023-07-03 | 18.818 | 51,451 | -858 | 0.00% | 968,219 |
| 2023-07-04 | 2023-06-30 | 18.127 | 52,309 | +1,093 | 0.00% | 948,230 |
| 2023-06-28 | 2023-06-26 | 16.031 | 51,216 | -420 | 0.00% | 821,057 |
| 2023-05-10 | 2023-05-08 | 16.984 | 51,636 | -8,396 | 0.00% | 876,990 |
| 2023-05-08 | 2023-05-04 | 15.960 | 60,032 | -4,198 | 0.00% | 958,099 |
| 2023-04-25 | 2023-04-21 | 13.792 | 64,230 | -3,359 | 0.00% | 885,868 |
| 2023-04-18 | 2023-04-14 | 14.030 | 67,589 | -8,396 | 0.00% | 948,296 |
| 2023-04-17 | 2023-04-13 | 13.173 | 75,985 | +8,396 | 0.00% | 1,000,934 |
| 2023-04-13 | 2023-04-11 | 13.649 | 67,589 | +3,359 | 0.00% | 922,536 |
| 2023-03-23 | 2023-03-21 | 14.078 | 64,230 | +4,198 | 0.00% | 904,228 |
| 2023-03-16 | 2023-03-14 | 14.316 | 60,032 | -2,519 | 0.00% | 859,429 |
| 2023-02-23 | 2023-02-21 | 16.436 | 62,551 | +840 | 0.00% | 1,028,101 |
| 2023-02-22 | 2023-02-20 | 16.484 | 61,711 | +2,519 | 0.00% | 1,017,235 |
| 2023-02-02 | 2023-01-31 | 16.103 | 59,192 | -4,199 | 0.00% | 953,152 |
| 2023-01-17 | 2023-01-13 | 15.769 | 63,391 | -1,679 | 0.00% | 999,627 |
| 2022-12-23 | 2022-12-21 | 12.839 | 65,070 | -420 | 0.00% | 835,453 |
| 2022-12-15 | 2022-12-13 | 13.744 | 65,490 | -419 | 0.00% | 900,126 |
| 2022-12-06 | 2022-12-02 | 12.434 | 65,909 | -420 | 0.00% | 819,536 |
| 2022-12-02 | 2022-11-30 | 12.053 | 66,329 | -16,792 | 0.00% | 799,478 |
| 2022-12-01 | 2022-11-29 | 11.553 | 83,121 | +16,792 | 0.00% | 960,296 |
| 2022-11-21 | 2022-11-17 | 11.732 | 66,329 | -3,359 | 0.00% | 778,148 |
| 2022-11-17 | 2022-11-15 | 11.660 | 69,688 | -8,396 | 0.00% | 812,575 |
| 2022-09-14 | 2022-09-09 | 8.623 | 78,084 | -419 | 0.00% | 673,323 |
| 2022-09-08 | 2022-09-06 | 8.647 | 78,503 | -17,212 | 0.00% | 678,806 |
| 2022-09-02 | 2022-08-31 | 9.373 | 95,715 | +25,608 | 0.00% | 897,175 |
| 2022-08-25 | 2022-08-23 | 9.981 | 70,107 | -41,981 | 0.00% | 699,726 |
| 2022-08-18 | 2022-08-16 | 10.136 | 112,088 | -17,632 | 0.00% | 1,136,086 |
| 2022-08-05 | 2022-08-03 | 10.648 | 129,720 | -7,556 | 0.01% | 1,381,233 |
| 2022-08-02 | 2022-07-29 | 11.017 | 137,276 | -3,778 | 0.01% | 1,512,373 |
| 2022-07-26 | 2022-07-22 | 11.624 | 141,054 | +1,259 | 0.01% | 1,639,675 |
| 2022-07-13 | 2022-07-11 | 12.196 | 139,795 | +3,358 | 0.01% | 1,704,960 |
| 2022-07-12 | 2022-07-08 | 12.673 | 136,437 | -21,410 | 0.01% | 1,729,006 |
| 2022-07-11 | 2022-07-07 | 12.315 | 157,847 | -3,358 | 0.01% | 1,943,925 |
| 2022-07-06 | 2022-07-04 | 14.131 | 161,205 | -3,358 | 0.01% | 2,277,927 |
| 2022-07-05 | 2022-06-30 | 13.953 | 164,563 | +10,045 | 0.01% | 2,296,154 |
| 2022-06-30 | 2022-06-28 | 14.587 | 154,518 | +7,883 | 0.01% | 2,253,995 |
| 2022-06-29 | 2022-06-27 | 14.156 | 146,635 | +3,154 | 0.01% | 2,075,764 |
| 2022-06-28 | 2022-06-24 | 13.826 | 143,481 | +3,153 | 0.01% | 1,983,796 |
| 2022-06-17 | 2022-06-15 | 14.080 | 140,328 | -3,153 | 0.01% | 1,975,802 |
| 2022-06-13 | 2022-06-09 | 13.750 | 143,481 | -1,183 | 0.01% | 1,972,876 |
| 2022-06-01 | 2022-05-30 | 13.522 | 144,664 | +28,381 | 0.01% | 1,956,112 |
| 2022-05-31 | 2022-05-27 | 12.913 | 116,283 | +23,651 | 0.01% | 1,501,551 |
| 2022-05-20 | 2022-05-18 | 12.532 | 92,632 | -346,878 | 0.00% | 1,160,898 |
| 2022-05-19 | 2022-05-17 | 11.885 | 439,510 | +346,878 | 0.02% | 5,223,775 |
| 2022-05-03 | 2022-04-28 | 11.682 | 92,632 | -20,497 | 0.00% | 1,082,173 |
| 2022-04-27 | 2022-04-25 | 10.833 | 113,129 | +7,883 | 0.01% | 1,225,485 |
| 2022-04-13 | 2022-04-11 | 11.619 | 105,246 | +39,418 | 0.00% | 1,222,861 |
| 2022-04-12 | 2022-04-08 | 12.266 | 65,828 | -394 | 0.00% | 807,446 |
| 2022-04-06 | 2022-04-01 | 13.547 | 66,222 | +4,336 | 0.00% | 897,118 |
| 2022-04-04 | 2022-03-31 | 15.221 | 61,886 | +394 | 0.00% | 941,998 |
| 2022-03-25 | 2022-03-23 | 16.084 | 61,492 | -2,365 | 0.00% | 989,040 |
| 2022-03-24 | 2022-03-22 | 15.830 | 63,857 | +1,577 | 0.00% | 1,010,879 |
| 2022-01-10 | 2022-01-06 | 15.983 | 62,280 | -10,249 | 0.00% | 995,395 |
| 2021-12-29 | 2021-12-24 | 16.109 | 72,529 | -2,365 | 0.00% | 1,168,400 |
| 2021-12-28 | 2021-12-22 | 14.816 | 74,894 | -5,519 | 0.00% | 1,109,599 |
| 2021-12-23 | 2021-12-21 | 14.359 | 80,413 | +5,519 | 0.00% | 1,154,646 |
| 2021-12-22 | 2021-12-20 | 13.953 | 74,894 | +10,249 | 0.00% | 1,044,999 |
| 2021-12-21 | 2021-12-17 | 14.765 | 64,645 | +2,365 | 0.00% | 954,474 |
| 2021-12-20 | 2021-12-16 | 15.856 | 62,280 | -7,884 | 0.00% | 987,495 |
| 2021-12-15 | 2021-12-13 | 16.059 | 70,164 | -21,680 | 0.00% | 1,126,741 |
| 2021-12-14 | 2021-12-10 | 13.623 | 91,844 | +394 | 0.00% | 1,251,213 |
| 2021-12-13 | 2021-12-09 | 14.283 | 91,450 | +12,614 | 0.00% | 1,306,166 |
| 2021-12-08 | 2021-12-06 | 14.714 | 78,836 | -4,730 | 0.00% | 1,160,002 |
| 2021-12-06 | 2021-12-02 | 15.196 | 83,566 | +788 | 0.00% | 1,269,880 |
| 2021-12-03 | 2021-12-01 | 15.247 | 82,778 | -3,153 | 0.00% | 1,262,105 |
| 2021-12-02 | 2021-11-30 | 14.663 | 85,931 | +7,883 | 0.00% | 1,260,038 |
| 2021-12-01 | 2021-11-29 | 14.816 | 78,048 | +7,884 | 0.00% | 1,156,327 |
| 2021-11-26 | 2021-11-24 | 15.196 | 70,164 | +3,548 | 0.00% | 1,066,221 |
| 2021-11-25 | 2021-11-23 | 15.450 | 66,616 | -3,942 | 0.00% | 1,029,205 |
| 2021-11-23 | 2021-11-19 | 14.816 | 70,558 | +3,548 | 0.00% | 1,045,358 |
| 2021-11-17 | 2021-11-15 | 13.775 | 67,010 | -7,884 | 0.00% | 923,093 |
| 2021-11-11 | 2021-11-09 | 13.471 | 74,894 | +7,884 | 0.00% | 1,008,899 |
| 2021-11-05 | 2021-11-03 | 13.319 | 67,010 | -5,519 | 0.00% | 892,493 |
| 2021-11-02 | 2021-10-29 | 13.623 | 72,529 | -394 | 0.00% | 988,080 |
| 2021-10-19 | 2021-10-15 | 14.587 | 72,923 | +3,942 | 0.00% | 1,063,747 |
| 2021-09-29 | 2021-09-27 | 14.511 | 68,981 | +788 | 0.00% | 1,000,994 |
| 2021-09-13 | 2021-09-09 | 18.849 | 68,193 | -2,759 | 0.00% | 1,285,389 |
| 2021-09-09 | 2021-09-07 | 19.763 | 70,952 | +7,095 | 0.00% | 1,402,194 |
| 2021-09-08 | 2021-09-06 | 20.067 | 63,857 | -7,095 | 0.00% | 1,281,419 |
| 2021-09-06 | 2021-09-02 | 19.991 | 70,952 | +7,883 | 0.00% | 1,418,394 |
| 2021-09-03 | 2021-09-01 | 19.915 | 63,069 | -1,576 | 0.00% | 1,256,006 |
| 2021-08-27 | 2021-08-25 | 19.002 | 64,645 | +3,153 | 0.00% | 1,228,352 |
| 2021-08-04 | 2021-08-02 | 19.230 | 61,492 | -5,518 | 0.00% | 1,182,480 |
| 2021-07-27 | 2021-07-23 | 17.758 | 67,010 | +3,153 | 0.00% | 1,189,991 |
| 2021-07-22 | 2021-07-20 | 17.200 | 63,857 | -9,855 | 0.00% | 1,098,359 |
| 2021-07-19 | 2021-07-15 | 18.088 | 73,712 | +1,577 | 0.00% | 1,333,318 |
| 2021-07-15 | 2021-07-13 | 18.545 | 72,135 | -1,577 | 0.00% | 1,337,733 |
| 2021-07-13 | 2021-07-09 | 17.708 | 73,712 | +1,577 | 0.00% | 1,305,268 |
| 2021-07-08 | 2021-07-06 | 18.114 | 72,135 | +1,577 | 0.00% | 1,306,623 |
| 2021-07-06 | 2021-07-02 | 21.479 | 70,558 | +1,577 | 0.00% | 1,515,517 |
| 2021-07-05 | 2021-06-30 | 22.592 | 68,981 | +4,534 | 0.00% | 1,558,443 |
| 2021-06-21 | 2021-06-17 | 21.886 | 64,447 | +737 | 0.00% | 1,410,509 |
| 2021-06-15 | 2021-06-10 | 22.891 | 63,710 | -737 | 0.00% | 1,458,389 |
| 2021-06-07 | 2021-06-03 | 23.271 | 64,447 | +1,473 | 0.00% | 1,499,760 |
| 2021-05-31 | 2021-05-27 | 25.308 | 62,974 | -1,841 | 0.00% | 1,593,732 |
| 2021-05-28 | 2021-05-26 | 24.982 | 64,815 | +3,315 | 0.00% | 1,619,204 |
| 2021-05-21 | 2021-05-18 | 24.466 | 61,500 | +1,473 | 0.00% | 1,504,659 |
| 2021-05-12 | 2021-05-10 | 25.471 | 60,027 | +736 | 0.00% | 1,528,930 |
| 2021-05-06 | 2021-05-04 | 26.122 | 59,291 | +2,578 | 0.00% | 1,548,824 |
| 2021-05-04 | 2021-04-30 | 25.959 | 56,713 | +1,473 | 0.00% | 1,472,240 |
| 2021-05-03 | 2021-04-29 | 27.833 | 55,240 | +5,156 | 0.00% | 1,537,502 |
| 2021-04-29 | 2021-04-27 | 27.901 | 50,084 | +736 | 0.00% | 1,397,394 |
| 2021-04-27 | 2021-04-23 | 29.327 | 49,348 | -368 | 0.00% | 1,447,210 |
| 2021-04-26 | 2021-04-22 | 28.580 | 49,716 | +368 | 0.00% | 1,420,877 |
| 2021-04-16 | 2021-04-14 | 28.784 | 49,348 | +369 | 0.00% | 1,420,410 |
| 2021-03-15 | 2021-03-11 | 32.992 | 48,979 | -737 | 0.00% | 1,615,937 |
| 2021-03-11 | 2021-03-09 | 31.838 | 49,716 | +737 | 0.00% | 1,582,877 |
| 2021-03-03 | 2021-03-01 | 35.436 | 48,979 | -737 | 0.00% | 1,735,636 |
| 2021-03-02 | 2021-02-26 | 33.603 | 49,716 | -2,210 | 0.00% | 1,670,627 |
| 2021-02-26 | 2021-02-24 | 34.486 | 51,926 | -1,473 | 0.00% | 1,790,716 |
| 2021-02-25 | 2021-02-23 | 35.979 | 53,399 | -2,577 | 0.00% | 1,921,264 |
| 2021-02-24 | 2021-02-22 | 34.825 | 55,976 | +2,577 | 0.00% | 1,949,384 |
| 2021-02-23 | 2021-02-19 | 36.455 | 53,399 | -1,104 | 0.00% | 1,946,640 |
| 2021-02-22 | 2021-02-18 | 35.368 | 54,503 | -1,105 | 0.00% | 1,927,686 |
| 2021-02-19 | 2021-02-17 | 36.726 | 55,608 | +2,209 | 0.00% | 2,042,268 |
| 2021-02-17 | 2021-02-11 | 36.658 | 53,399 | -1,104 | 0.00% | 1,957,515 |
| 2021-02-16 | 2021-02-09 | 35.708 | 54,503 | -369 | 0.00% | 1,946,186 |
| 2021-02-09 | 2021-02-05 | 34.825 | 54,872 | -368 | 0.00% | 1,910,937 |
| 2021-02-04 | 2021-02-02 | 34.757 | 55,240 | -2,578 | 0.00% | 1,920,002 |
| 2021-02-03 | 2021-02-01 | 32.246 | 57,818 | +7,366 | 0.00% | 1,864,382 |
| 2021-02-02 | 2021-01-29 | 32.857 | 50,452 | -7,366 | 0.00% | 1,657,685 |
| 2021-01-29 | 2021-01-27 | 32.246 | 57,818 | -1,473 | 0.00% | 1,864,382 |
| 2021-01-28 | 2021-01-26 | 32.042 | 59,291 | +8,839 | 0.00% | 1,899,805 |
| 2021-01-22 | 2021-01-20 | 32.585 | 50,452 | -369 | 0.00% | 1,643,985 |
| 2021-01-21 | 2021-01-19 | 31.227 | 50,821 | -368 | 0.00% | 1,587,008 |
| 2021-01-14 | 2021-01-12 | 29.123 | 51,189 | -6,261 | 0.00% | 1,490,775 |
| 2021-01-13 | 2021-01-11 | 28.580 | 57,450 | -4,419 | 0.00% | 1,641,914 |
| 2021-01-08 | 2021-01-06 | 25.851 | 61,869 | +5,893 | 0.00% | 1,599,367 |
| 2020-12-14 | 2020-12-10 | 25.797 | 55,976 | -4,420 | 0.00% | 1,443,988 |
| 2020-12-10 | 2020-12-08 | 25.389 | 60,396 | +2,210 | 0.00% | 1,533,409 |
| 2020-12-09 | 2020-12-07 | 25.579 | 58,186 | +2,210 | 0.00% | 1,488,359 |
| 2020-12-08 | 2020-12-04 | 26.204 | 55,976 | -2,947 | 0.00% | 1,466,788 |
| 2020-12-07 | 2020-12-03 | 25.932 | 58,923 | +2,947 | 0.00% | 1,528,011 |
| 2020-12-03 | 2020-12-01 | 26.611 | 55,976 | -4,420 | 0.00% | 1,489,588 |
| 2020-12-02 | 2020-11-30 | 26.122 | 60,396 | +4,420 | 0.00% | 1,577,689 |
| 2020-11-26 | 2020-11-24 | 29.870 | 55,976 | -2,947 | 0.00% | 1,671,986 |
| 2020-11-25 | 2020-11-23 | 28.173 | 58,923 | -1,473 | 0.00% | 1,660,012 |
| 2020-11-19 | 2020-11-17 | 27.154 | 60,396 | -7,365 | 0.00% | 1,640,009 |
| 2020-11-10 | 2020-11-06 | 26.367 | 67,761 | +4,787 | 0.00% | 1,786,641 |
| 2020-11-09 | 2020-11-05 | 26.503 | 62,974 | +7,366 | 0.00% | 1,668,973 |
| 2020-10-20 | 2020-10-16 | 27.290 | 55,608 | +7,365 | 0.00% | 1,517,545 |
| 2020-10-19 | 2020-10-15 | 27.127 | 48,243 | -5,892 | 0.00% | 1,308,694 |
| 2020-10-07 | 2020-10-05 | 26.720 | 54,135 | +5,892 | 0.00% | 1,446,477 |
| 2020-09-29 | 2020-09-25 | 26.367 | 48,243 | -1,473 | 0.00% | 1,272,013 |
| 2020-09-28 | 2020-09-24 | 26.801 | 49,716 | +368 | 0.00% | 1,332,452 |
| 2020-09-24 | 2020-09-22 | 26.611 | 49,348 | -5,155 | 0.00% | 1,313,209 |
| 2020-09-17 | 2020-09-15 | 27.127 | 54,503 | +1,473 | 0.00% | 1,478,509 |
| 2020-09-15 | 2020-09-11 | 27.358 | 53,030 | +5,155 | 0.00% | 1,450,791 |
| 2020-09-14 | 2020-09-10 | 27.969 | 47,875 | -5,155 | 0.00% | 1,339,011 |
| 2020-09-09 | 2020-09-07 | 28.580 | 53,030 | +3,682 | 0.00% | 1,515,591 |
| 2020-09-08 | 2020-09-04 | 28.580 | 49,348 | +737 | 0.00% | 1,410,359 |
| 2020-09-03 | 2020-09-01 | 27.629 | 48,611 | -4,419 | 0.00% | 1,343,096 |
| 2020-09-02 | 2020-08-31 | 27.358 | 53,030 | -7,366 | 0.00% | 1,450,791 |
| 2020-08-31 | 2020-08-27 | 30.005 | 60,396 | -7,365 | 0.00% | 1,812,210 |
| 2020-08-28 | 2020-08-26 | 30.413 | 67,761 | +368 | 0.00% | 2,060,801 |
| 2020-08-26 | 2020-08-24 | 31.295 | 67,393 | -736 | 0.00% | 2,109,084 |
| 2020-08-24 | 2020-08-20 | 31.092 | 68,129 | +736 | 0.00% | 2,118,242 |
| 2020-08-20 | 2020-08-18 | 32.653 | 67,393 | -5,155 | 0.00% | 2,200,584 |
| 2020-08-18 | 2020-08-14 | 31.499 | 72,548 | -369 | 0.00% | 2,285,186 |
| 2020-08-14 | 2020-08-12 | 31.906 | 72,917 | -368 | 0.00% | 2,326,509 |
| 2020-08-11 | 2020-08-07 | 32.721 | 73,285 | +7,365 | 0.00% | 2,397,951 |
| 2020-08-05 | 2020-08-03 | 32.721 | 65,920 | -736 | 0.00% | 2,156,962 |
| 2020-08-04 | 2020-07-31 | 32.789 | 66,656 | -1,473 | 0.00% | 2,185,569 |
| 2020-08-03 | 2020-07-30 | 32.992 | 68,129 | +368 | 0.00% | 2,247,742 |
| 2020-07-29 | 2020-07-27 | 32.857 | 67,761 | -5,892 | 0.00% | 2,226,401 |
| 2020-07-27 | 2020-07-23 | 33.536 | 73,653 | -369 | 0.00% | 2,469,992 |
| 2020-07-23 | 2020-07-21 | 32.449 | 74,022 | +369 | 0.00% | 2,401,966 |
| 2020-07-22 | 2020-07-20 | 32.653 | 73,653 | +11,048 | 0.00% | 2,404,992 |
| 2020-07-16 | 2020-07-14 | 30.141 | 62,605 | +6,260 | 0.00% | 1,886,992 |
| 2020-07-14 | 2020-07-10 | 29.938 | 56,345 | -1,105 | 0.00% | 1,686,833 |
| 2020-07-10 | 2020-07-08 | 30.616 | 57,450 | -736 | 0.00% | 1,758,915 |
| 2020-07-09 | 2020-07-07 | 29.394 | 58,186 | -737 | 0.00% | 1,710,348 |
| 2020-07-08 | 2020-07-06 | 31.092 | 58,923 | +2,947 | 0.00% | 1,832,013 |
| 2020-07-07 | 2020-07-03 | 30.277 | 55,976 | -1,474 | 0.00% | 1,694,786 |
| 2020-07-06 | 2020-07-02 | 29.459 | 57,450 | +1,474 | 0.00% | 1,692,401 |
| 2020-07-03 | 2020-06-30 | 27.730 | 55,976 | +1,024 | 0.00% | 1,552,208 |
| 2020-07-02 | 2020-06-29 | 27.550 | 54,952 | -723 | 0.00% | 1,513,933 |
| 2020-06-30 | 2020-06-26 | 28.145 | 55,675 | -723 | 0.00% | 1,566,962 |
| 2020-06-29 | 2020-06-24 | 28.076 | 56,398 | +723 | 0.00% | 1,583,410 |
| 2020-06-26 | 2020-06-23 | 28.352 | 55,675 | -1,446 | 0.00% | 1,578,512 |
| 2020-06-24 | 2020-06-22 | 27.937 | 57,121 | +362 | 0.00% | 1,595,809 |
| 2020-06-23 | 2020-06-19 | 28.560 | 56,759 | +723 | 0.00% | 1,621,021 |
| 2020-06-22 | 2020-06-18 | 28.006 | 56,036 | -2,169 | 0.00% | 1,569,372 |
| 2020-06-19 | 2020-06-17 | 27.661 | 58,205 | -723 | 0.00% | 1,609,993 |
| 2020-06-17 | 2020-06-15 | 26.416 | 58,928 | +2,169 | 0.00% | 1,556,642 |
| 2020-06-16 | 2020-06-12 | 27.273 | 56,759 | -2,169 | 0.00% | 1,548,016 |
| 2020-06-15 | 2020-06-11 | 26.886 | 58,928 | +2,169 | 0.00% | 1,584,352 |
| 2020-06-12 | 2020-06-10 | 27.163 | 56,759 | -362 | 0.00% | 1,541,736 |
| 2020-06-08 | 2020-06-04 | 27.052 | 57,121 | -2,530 | 0.00% | 1,545,249 |
| 2020-06-03 | 2020-06-01 | 27.025 | 59,651 | -1,446 | 0.00% | 1,612,041 |
| 2020-06-01 | 2020-05-28 | 25.890 | 61,097 | -1,447 | 0.00% | 1,581,829 |
| 2020-05-29 | 2020-05-27 | 26.056 | 62,544 | -1,084 | 0.00% | 1,629,672 |
| 2020-05-28 | 2020-05-26 | 24.784 | 63,628 | +2,892 | 0.00% | 1,576,958 |
| 2020-05-26 | 2020-05-22 | 24.120 | 60,736 | +362 | 0.00% | 1,464,962 |
| 2020-05-25 | 2020-05-21 | 25.144 | 60,374 | -3,616 | 0.00% | 1,518,020 |
| 2020-05-22 | 2020-05-20 | 25.752 | 63,990 | +2,893 | 0.00% | 1,647,880 |
| 2020-05-21 | 2020-05-19 | 25.199 | 61,097 | -362 | 0.00% | 1,539,579 |
| 2020-05-20 | 2020-05-18 | 24.950 | 61,459 | -2,892 | 0.00% | 1,533,401 |
| 2020-05-19 | 2020-05-15 | 24.590 | 64,351 | +2,892 | 0.00% | 1,582,416 |
| 2020-05-18 | 2020-05-14 | 25.503 | 61,459 | -3,254 | 0.00% | 1,567,401 |
| 2020-05-15 | 2020-05-13 | 25.171 | 64,713 | +723 | 0.00% | 1,628,908 |
| 2020-05-14 | 2020-05-12 | 24.839 | 63,990 | +723 | 0.00% | 1,589,469 |
| 2020-05-13 | 2020-05-11 | 25.171 | 63,267 | -723 | 0.00% | 1,592,511 |
| 2020-05-12 | 2020-05-08 | 24.646 | 63,990 | -5,061 | 0.00% | 1,577,079 |
| 2020-05-08 | 2020-05-06 | 23.954 | 69,051 | -23,860 | 0.00% | 1,654,061 |
| 2020-05-05 | 2020-04-29 | 21.603 | 92,911 | -1,085 | 0.00% | 2,007,160 |
| 2020-04-27 | 2020-04-23 | 21.658 | 93,996 | -362 | 0.00% | 2,035,799 |
| 2020-04-24 | 2020-04-22 | 21.437 | 94,358 | -10,845 | 0.00% | 2,022,759 |
| 2020-04-23 | 2020-04-21 | 21.437 | 105,203 | +7,230 | 0.01% | 2,255,244 |
| 2020-04-20 | 2020-04-16 | 20.939 | 97,973 | -7,230 | 0.00% | 2,051,474 |
| 2020-04-15 | 2020-04-09 | 20.801 | 105,203 | -18,438 | 0.01% | 2,188,314 |
| 2020-04-09 | 2020-04-07 | 19.252 | 123,641 | -14,461 | 0.01% | 2,380,321 |
| 2020-03-25 | 2020-03-23 | 16.099 | 138,102 | -4,338 | 0.01% | 2,223,242 |
| 2020-03-24 | 2020-03-20 | 16.596 | 142,440 | +4,338 | 0.01% | 2,363,997 |
| 2020-03-18 | 2020-03-16 | 17.814 | 138,102 | +21,692 | 0.01% | 2,460,082 |
| 2020-03-17 | 2020-03-13 | 19.694 | 116,410 | -14,461 | 0.01% | 2,292,630 |
| 2020-03-13 | 2020-03-11 | 19.971 | 130,871 | +7,230 | 0.01% | 2,613,631 |
| 2020-03-12 | 2020-03-10 | 20.054 | 123,641 | -18,076 | 0.01% | 2,479,501 |
| 2020-03-11 | 2020-03-09 | 19.445 | 141,717 | -7,231 | 0.01% | 2,755,758 |
| 2020-03-09 | 2020-03-05 | 20.635 | 148,948 | -2,169 | 0.01% | 3,073,528 |
| 2020-03-02 | 2020-02-27 | 21.548 | 151,117 | -723 | 0.01% | 3,256,226 |
| 2020-02-28 | 2020-02-26 | 20.303 | 151,840 | +2,169 | 0.01% | 3,082,804 |
| 2020-02-05 | 2020-02-03 | 18.920 | 149,671 | -7,230 | 0.01% | 2,831,767 |
| 2020-02-04 | 2020-01-31 | 18.671 | 156,901 | +3,615 | 0.01% | 2,929,498 |
| 2020-02-03 | 2020-01-30 | 19.252 | 153,286 | +14,461 | 0.01% | 2,951,042 |
| 2020-01-23 | 2020-01-21 | 21.548 | 138,825 | +7,231 | 0.01% | 2,991,361 |
| 2020-01-22 | 2020-01-20 | 22.433 | 131,594 | +361 | 0.01% | 2,952,029 |
| 2020-01-15 | 2020-01-13 | 22.295 | 131,233 | +2,169 | 0.01% | 2,925,781 |
| 2020-01-08 | 2020-01-06 | 22.737 | 129,064 | -4,338 | 0.01% | 2,934,544 |
| 2020-01-03 | 2019-12-31 | 22.986 | 133,402 | -7,231 | 0.01% | 3,066,388 |
| 2019-12-30 | 2019-12-24 | 21.409 | 140,633 | -14,460 | 0.01% | 3,010,869 |
| 2019-12-20 | 2019-12-18 | 20.829 | 155,093 | +2,169 | 0.01% | 3,230,360 |
| 2019-12-18 | 2019-12-16 | 21.133 | 152,924 | -7,231 | 0.01% | 3,231,713 |
| 2019-12-13 | 2019-12-11 | 20.303 | 160,155 | -3,615 | 0.01% | 3,251,624 |
| 2019-12-12 | 2019-12-10 | 20.303 | 163,770 | +3,615 | 0.01% | 3,325,019 |
| 2019-12-09 | 2019-12-05 | 19.169 | 160,155 | -19,522 | 0.01% | 3,069,994 |
| 2019-12-04 | 2019-12-02 | 19.197 | 179,677 | -21,691 | 0.01% | 3,449,179 |
| 2019-11-18 | 2019-11-14 | 18.339 | 201,368 | -1,447 | 0.01% | 3,692,901 |
| 2019-11-13 | 2019-11-11 | 18.726 | 202,815 | -2,169 | 0.01% | 3,797,978 |
| 2019-11-12 | 2019-11-08 | 19.667 | 204,984 | +14,461 | 0.01% | 4,031,376 |
| 2019-11-07 | 2019-11-05 | 19.114 | 190,523 | +18,076 | 0.01% | 3,641,574 |
| 2019-11-06 | 2019-11-04 | 18.118 | 172,447 | -14,461 | 0.01% | 3,124,357 |
| 2019-11-04 | 2019-10-31 | 16.430 | 186,908 | +2,170 | 0.01% | 3,070,988 |
| 2019-10-30 | 2019-10-28 | 17.150 | 184,738 | -8,677 | 0.01% | 3,168,193 |
| 2019-10-29 | 2019-10-25 | 17.260 | 193,415 | +8,677 | 0.01% | 3,338,401 |
| 2019-10-23 | 2019-10-21 | 16.486 | 184,738 | -7,231 | 0.01% | 3,045,553 |
| 2019-10-17 | 2019-10-15 | 16.430 | 191,969 | -2,169 | 0.01% | 3,154,142 |
| 2019-10-15 | 2019-10-11 | 15.905 | 194,138 | +2,169 | 0.01% | 3,087,750 |
| 2019-09-24 | 2019-09-20 | 16.016 | 191,969 | -2,169 | 0.01% | 3,074,492 |
| 2019-09-23 | 2019-09-19 | 16.016 | 194,138 | +1,085 | 0.01% | 3,109,230 |
| 2019-09-10 | 2019-09-06 | 16.652 | 193,053 | -7,231 | 0.01% | 3,214,673 |
| 2019-09-06 | 2019-09-04 | 15.905 | 200,284 | -3,615 | 0.01% | 3,185,502 |
| 2019-09-05 | 2019-09-03 | 15.850 | 203,899 | +5,784 | 0.01% | 3,231,718 |
| 2019-09-04 | 2019-09-02 | 16.071 | 198,115 | -1,446 | 0.01% | 3,183,884 |
| 2019-09-03 | 2019-08-30 | 16.735 | 199,561 | -3,615 | 0.01% | 3,339,602 |
| 2019-09-02 | 2019-08-29 | 16.596 | 203,176 | +3,615 | 0.01% | 3,371,999 |
| 2019-08-30 | 2019-08-28 | 17.343 | 199,561 | -6,507 | 0.01% | 3,461,043 |
| 2019-08-29 | 2019-08-27 | 16.541 | 206,068 | -7,231 | 0.01% | 3,408,595 |
| 2019-08-28 | 2019-08-26 | 16.209 | 213,299 | -723 | 0.01% | 3,457,404 |
| 2019-08-27 | 2019-08-23 | 16.182 | 214,022 | +7,231 | 0.01% | 3,463,203 |
| 2019-08-13 | 2019-08-09 | 16.209 | 206,791 | -3,616 | 0.01% | 3,351,915 |
| 2019-08-07 | 2019-08-05 | 15.739 | 210,407 | -1,807 | 0.01% | 3,311,587 |
| 2019-08-06 | 2019-08-02 | 15.850 | 212,214 | -7,231 | 0.01% | 3,363,507 |
| 2019-08-02 | 2019-07-31 | 16.071 | 219,445 | +7,231 | 0.01% | 3,526,676 |
| 2019-08-01 | 2019-07-30 | 16.513 | 212,214 | +7,230 | 0.01% | 3,504,387 |
| 2019-07-23 | 2019-07-19 | 17.454 | 204,984 | +1,446 | 0.01% | 3,577,775 |
| 2019-07-22 | 2019-07-18 | 17.343 | 203,538 | +1,446 | 0.01% | 3,530,017 |
| 2019-07-11 | 2019-07-09 | 17.924 | 202,092 | +4,339 | 0.01% | 3,622,329 |
| 2019-07-08 | 2019-07-04 | 19.169 | 197,753 | -1,808 | 0.01% | 3,790,705 |
| 2019-07-04 | 2019-07-02 | 17.316 | 199,561 | +3,615 | 0.01% | 3,455,523 |
| 2019-07-03 | 2019-06-28 | 19.628 | 195,946 | +11,569 | 0.01% | 3,845,986 |
| 2019-07-02 | 2019-06-27 | 20.034 | 184,377 | +17,683 | 0.01% | 3,693,860 |
| 2019-06-28 | 2019-06-26 | 19.976 | 166,694 | +13,776 | 0.01% | 3,329,914 |
| 2019-06-27 | 2019-06-25 | 20.208 | 152,918 | +8,266 | 0.01% | 3,090,241 |
| 2019-06-26 | 2019-06-24 | 20.760 | 144,652 | +9,643 | 0.01% | 3,002,998 |
| 2019-06-25 | 2019-06-21 | 21.312 | 135,009 | -2,755 | 0.01% | 2,877,288 |
| 2019-06-24 | 2019-06-20 | 21.109 | 137,764 | +14,465 | 0.01% | 2,908,002 |
| 2019-06-21 | 2019-06-19 | 21.109 | 123,299 | +2,067 | 0.01% | 2,602,666 |
| 2019-05-17 | 2019-05-15 | 22.125 | 121,232 | +6,888 | 0.01% | 2,682,235 |
| 2019-05-14 | 2019-05-09 | 21.399 | 114,344 | +2,066 | 0.01% | 2,446,839 |
| 2019-05-06 | 2019-05-02 | 24.709 | 112,278 | +345 | 0.01% | 2,774,270 |
| 2019-05-03 | 2019-04-30 | 24.651 | 111,933 | +20,664 | 0.01% | 2,759,246 |
| 2019-05-02 | 2019-04-29 | 24.825 | 91,269 | +13,777 | 0.00% | 2,265,760 |
| 2019-04-29 | 2019-04-25 | 24.564 | 77,492 | +2,755 | 0.00% | 1,903,495 |
| 2019-04-26 | 2019-04-24 | 25.609 | 74,737 | +6,888 | 0.00% | 1,913,942 |
| 2019-04-25 | 2019-04-23 | 25.551 | 67,849 | +2,067 | 0.00% | 1,733,607 |
| 2019-04-17 | 2019-04-15 | 27.061 | 65,782 | +689 | 0.00% | 1,780,113 |
| 2019-04-16 | 2019-04-12 | 27.380 | 65,093 | -1,378 | 0.00% | 1,782,258 |
| 2019-04-15 | 2019-04-11 | 27.467 | 66,471 | +1,378 | 0.00% | 1,825,778 |
| 2019-04-12 | 2019-04-10 | 29.326 | 65,093 | -4,478 | 0.00% | 1,908,887 |
| 2019-04-11 | 2019-04-09 | 27.700 | 69,571 | -12,743 | 0.00% | 1,927,086 |
| 2019-04-10 | 2019-04-08 | 28.048 | 82,314 | -1,033 | 0.00% | 2,308,742 |
| 2019-04-09 | 2019-04-04 | 27.003 | 83,347 | -2,067 | 0.00% | 2,250,596 |
| 2019-04-08 | 2019-04-03 | 26.306 | 85,414 | +2,067 | 0.00% | 2,246,890 |
| 2019-04-04 | 2019-04-02 | 26.335 | 83,347 | -11,021 | 0.00% | 2,194,936 |
| 2019-04-02 | 2019-03-29 | 24.244 | 94,368 | +13,525 | 0.00% | 2,287,893 |
| 2019-04-01 | 2019-03-28 | 25.783 | 80,843 | +251 | 0.00% | 2,084,395 |
| 2019-03-29 | 2019-03-27 | 26.248 | 80,592 | -2,066 | 0.00% | 2,115,363 |
| 2019-03-26 | 2019-03-22 | 24.622 | 82,658 | -1,034 | 0.00% | 2,035,192 |
| 2019-03-25 | 2019-03-21 | 24.680 | 83,692 | -5,855 | 0.00% | 2,065,511 |
| 2019-03-22 | 2019-03-20 | 24.302 | 89,547 | -8,265 | 0.00% | 2,176,211 |
| 2019-03-19 | 2019-03-15 | 21.689 | 97,812 | +4,821 | 0.01% | 2,121,472 |
| 2019-03-12 | 2019-03-08 | 20.267 | 92,991 | -2,066 | 0.00% | 1,884,607 |
| 2019-03-05 | 2019-03-01 | 21.747 | 95,057 | +689 | 0.00% | 2,067,238 |
| 2019-03-04 | 2019-02-28 | 20.731 | 94,368 | +2,066 | 0.00% | 1,956,354 |
| 2019-03-01 | 2019-02-27 | 21.457 | 92,302 | -20,664 | 0.00% | 1,980,524 |
| 2019-02-28 | 2019-02-26 | 21.951 | 112,966 | +20,664 | 0.01% | 2,479,671 |
| 2019-02-26 | 2019-02-22 | 22.270 | 92,302 | -1,377 | 0.00% | 2,055,564 |
| 2019-02-22 | 2019-02-20 | 22.357 | 93,679 | -689 | 0.00% | 2,094,390 |
| 2019-02-21 | 2019-02-19 | 21.776 | 94,368 | -1,034 | 0.00% | 2,054,994 |
| 2019-02-20 | 2019-02-18 | 21.922 | 95,402 | +6,889 | 0.01% | 2,091,361 |
| 2019-02-13 | 2019-02-11 | 22.212 | 88,513 | -689 | 0.00% | 1,966,043 |
| 2019-02-11 | 2019-02-04 | 24.012 | 89,202 | -1,722 | 0.00% | 2,141,927 |
| 2019-02-08 | 2019-01-31 | 20.963 | 90,924 | -1,033 | 0.00% | 1,906,076 |
| 2019-02-01 | 2019-01-30 | 19.308 | 91,957 | -8,266 | 0.00% | 1,775,542 |
| 2019-01-31 | 2019-01-29 | 18.466 | 100,223 | -2,067 | 0.01% | 1,850,756 |
| 2019-01-21 | 2019-01-17 | 17.131 | 102,290 | +6,888 | 0.01% | 1,752,305 |
| 2019-01-17 | 2019-01-15 | 17.276 | 95,402 | -6,888 | 0.01% | 1,648,159 |
| 2019-01-09 | 2019-01-07 | 16.173 | 102,290 | +6,888 | 0.01% | 1,654,295 |
| 2019-01-03 | 2018-12-31 | 17.131 | 95,402 | -13,776 | 0.01% | 1,634,309 |
| 2019-01-02 | 2018-12-27 | 16.666 | 109,178 | +1,378 | 0.01% | 1,819,582 |
| 2018-12-19 | 2018-12-17 | 17.624 | 107,800 | -4,133 | 0.01% | 1,899,906 |
| 2018-12-14 | 2018-12-12 | 17.015 | 111,933 | +2,755 | 0.01% | 1,904,497 |
| 2018-12-03 | 2018-11-29 | 18.583 | 109,178 | +6,888 | 0.01% | 2,028,802 |
| 2018-11-28 | 2018-11-26 | 18.583 | 102,290 | -2,755 | 0.01% | 1,900,806 |
| 2018-11-27 | 2018-11-23 | 18.786 | 105,045 | +689 | 0.01% | 1,973,350 |
| 2018-11-22 | 2018-11-20 | 18.553 | 104,356 | +1,377 | 0.01% | 1,936,167 |
| 2018-11-21 | 2018-11-19 | 18.612 | 102,979 | +6,889 | 0.01% | 1,916,599 |
| 2018-10-31 | 2018-10-29 | 16.085 | 96,090 | -5,511 | 0.01% | 1,545,655 |
| 2018-10-30 | 2018-10-26 | 15.940 | 101,601 | -6,888 | 0.01% | 1,619,552 |
| 2018-10-29 | 2018-10-25 | 16.521 | 108,489 | +13,432 | 0.01% | 1,792,349 |
| 2018-10-26 | 2018-10-24 | 18.699 | 95,057 | +6,888 | 0.00% | 1,777,438 |
| 2018-10-25 | 2018-10-23 | 18.786 | 88,169 | -2,755 | 0.00% | 1,656,322 |
| 2018-10-24 | 2018-10-22 | 20.673 | 90,924 | +5,510 | 0.00% | 1,879,676 |
| 2018-10-18 | 2018-10-15 | 19.831 | 85,414 | -4,133 | 0.00% | 1,693,848 |
| 2018-10-15 | 2018-10-11 | 19.221 | 89,547 | -2,066 | 0.00% | 1,721,209 |
| 2018-10-12 | 2018-10-10 | 20.673 | 91,613 | +3,444 | 0.00% | 1,893,920 |
| 2018-10-11 | 2018-10-09 | 21.834 | 88,169 | -1,378 | 0.00% | 1,925,122 |
| 2018-10-10 | 2018-10-08 | 21.254 | 89,547 | -1,377 | 0.00% | 1,903,210 |
| 2018-10-09 | 2018-10-05 | 21.573 | 90,924 | -5,855 | 0.00% | 1,961,516 |
| 2018-10-08 | 2018-10-04 | 20.789 | 96,779 | +1,033 | 0.01% | 2,011,957 |
| 2018-10-05 | 2018-10-03 | 23.664 | 95,746 | -2,066 | 0.01% | 2,265,702 |
| 2018-10-04 | 2018-10-02 | 23.054 | 97,812 | +7,232 | 0.01% | 2,254,951 |
| 2018-10-03 | 2018-09-28 | 24.738 | 90,580 | +3,789 | 0.00% | 2,240,766 |
| 2018-10-02 | 2018-09-27 | 23.838 | 86,791 | +3,444 | 0.00% | 2,068,914 |
| 2018-09-28 | 2018-09-26 | 25.493 | 83,347 | -1,378 | 0.00% | 2,124,756 |
| 2018-09-27 | 2018-09-24 | 26.829 | 84,725 | -344 | 0.00% | 2,273,045 |
| 2018-09-26 | 2018-09-21 | 31.431 | 85,069 | -6,200 | 0.00% | 2,673,768 |
| 2018-09-24 | 2018-09-20 | 25.203 | 91,269 | -3,444 | 0.00% | 2,300,210 |
| 2018-09-21 | 2018-09-19 | 25.783 | 94,713 | -16,187 | 0.00% | 2,442,008 |
| 2018-09-20 | 2018-09-18 | 22.125 | 110,900 | +344 | 0.01% | 2,453,641 |
| 2018-09-19 | 2018-09-17 | 22.212 | 110,556 | -7,921 | 0.01% | 2,455,660 |
| 2018-09-17 | 2018-09-13 | 21.428 | 118,477 | -12,054 | 0.01% | 2,538,721 |
| 2018-09-14 | 2018-09-12 | 19.715 | 130,531 | -1,034 | 0.01% | 2,573,404 |
| 2018-09-13 | 2018-09-11 | 19.163 | 131,565 | -344 | 0.01% | 2,521,209 |
| 2018-09-12 | 2018-09-10 | 19.105 | 131,909 | +1,033 | 0.01% | 2,520,141 |
| 2018-09-07 | 2018-09-05 | 19.192 | 130,876 | -9,988 | 0.01% | 2,511,806 |
| 2018-09-05 | 2018-09-03 | 19.279 | 140,864 | -4,477 | 0.01% | 2,715,768 |
| 2018-09-04 | 2018-08-31 | 17.015 | 145,341 | -9,643 | 0.01% | 2,472,921 |
| 2018-08-31 | 2018-08-29 | 15.679 | 154,984 | -6,544 | 0.01% | 2,429,994 |
| 2018-08-30 | 2018-08-28 | 14.953 | 161,528 | +344 | 0.01% | 2,415,347 |
| 2018-08-29 | 2018-08-27 | 15.273 | 161,184 | -344 | 0.01% | 2,461,684 |
| 2018-08-28 | 2018-08-24 | 14.692 | 161,528 | +3,444 | 0.01% | 2,373,137 |
| 2018-08-27 | 2018-08-23 | 15.185 | 158,084 | +689 | 0.01% | 2,400,569 |
| 2018-08-24 | 2018-08-22 | 15.998 | 157,395 | -7,233 | 0.01% | 2,518,066 |
| 2018-08-23 | 2018-08-21 | 15.853 | 164,628 | +1,378 | 0.01% | 2,609,882 |
| 2018-08-22 | 2018-08-20 | 15.534 | 163,250 | +3,099 | 0.01% | 2,535,897 |
| 2018-08-21 | 2018-08-17 | 15.011 | 160,151 | -344 | 0.01% | 2,404,057 |
| 2018-08-20 | 2018-08-16 | 15.069 | 160,495 | -689 | 0.01% | 2,418,541 |
| 2018-08-17 | 2018-08-15 | 14.576 | 161,184 | +1,033 | 0.01% | 2,349,363 |
| 2018-08-16 | 2018-08-14 | 15.476 | 160,151 | -688 | 0.01% | 2,478,457 |
| 2018-08-15 | 2018-08-13 | 15.069 | 160,839 | +688 | 0.01% | 2,423,725 |
| 2018-08-10 | 2018-08-08 | 15.331 | 160,151 | -1,377 | 0.01% | 2,455,207 |
| 2018-08-08 | 2018-08-06 | 14.634 | 161,528 | -1,722 | 0.01% | 2,363,757 |
| 2018-08-07 | 2018-08-03 | 14.126 | 163,250 | -10,333 | 0.01% | 2,306,007 |
| 2018-08-06 | 2018-08-02 | 14.721 | 173,583 | +32,031 | 0.01% | 2,555,287 |
| 2018-08-03 | 2018-08-01 | 17.131 | 141,552 | -7,577 | 0.01% | 2,424,893 |
| 2018-08-02 | 2018-07-31 | 16.144 | 149,129 | +4,132 | 0.01% | 2,407,473 |
| 2018-08-01 | 2018-07-30 | 16.202 | 144,997 | -5,510 | 0.01% | 2,349,188 |
| 2018-07-31 | 2018-07-27 | 17.537 | 150,507 | +3,444 | 0.01% | 2,639,479 |
| 2018-07-30 | 2018-07-26 | 17.653 | 147,063 | +9,644 | 0.01% | 2,596,161 |
| 2018-07-27 | 2018-07-25 | 18.002 | 137,419 | -4,822 | 0.01% | 2,473,791 |
| 2018-07-25 | 2018-07-23 | 17.305 | 142,241 | +2,066 | 0.01% | 2,461,476 |
| 2018-07-24 | 2018-07-20 | 18.553 | 140,175 | +3,789 | 0.01% | 2,600,734 |
| 2018-07-20 | 2018-07-18 | 17.450 | 136,386 | +1,033 | 0.01% | 2,379,955 |
| 2018-07-19 | 2018-07-17 | 16.928 | 135,353 | -6,888 | 0.01% | 2,291,189 |
| 2018-07-18 | 2018-07-16 | 16.928 | 142,241 | -1,722 | 0.01% | 2,407,786 |
| 2018-07-17 | 2018-07-13 | 16.724 | 143,963 | -2,067 | 0.01% | 2,407,675 |
| 2018-07-16 | 2018-07-12 | 16.463 | 146,030 | +2,067 | 0.01% | 2,404,084 |
| 2018-07-09 | 2018-07-05 | 15.418 | 143,963 | +1,033 | 0.01% | 2,219,576 |
| 2018-07-06 | 2018-07-04 | 15.302 | 142,930 | -1,378 | 0.01% | 2,187,049 |
| 2018-07-05 | 2018-07-03 | 16.056 | 144,308 | +689 | 0.01% | 2,317,075 |
| 2018-07-04 | 2018-06-29 | 19.831 | 143,619 | +11,710 | 0.01% | 2,848,133 |
| 2018-07-03 | 2018-06-28 | 19.708 | 131,909 | +7,147 | 0.01% | 2,599,712 |
| 2018-06-29 | 2018-06-27 | 20.046 | 124,762 | +3,257 | 0.01% | 2,500,987 |
| 2018-06-27 | 2018-06-25 | 21.857 | 121,505 | -2,606 | 0.01% | 2,655,767 |
| 2018-06-26 | 2018-06-22 | 22.870 | 124,111 | -2,931 | 0.01% | 2,838,458 |
| 2018-06-25 | 2018-06-21 | 21.213 | 127,042 | -3,258 | 0.01% | 2,694,891 |
| 2018-06-21 | 2018-06-19 | 19.893 | 130,300 | +6,515 | 0.01% | 2,592,002 |
| 2018-06-20 | 2018-06-15 | 20.353 | 123,785 | -20,522 | 0.01% | 2,519,402 |
| 2018-06-19 | 2018-06-14 | 19.033 | 144,307 | +3,583 | 0.01% | 2,746,597 |
| 2018-06-14 | 2018-06-12 | 19.800 | 140,724 | -651 | 0.01% | 2,786,402 |
| 2018-06-13 | 2018-06-11 | 19.463 | 141,375 | +6,515 | 0.01% | 2,751,552 |
| 2018-06-12 | 2018-06-08 | 19.371 | 134,860 | -326 | 0.01% | 2,612,332 |
| 2018-06-11 | 2018-06-07 | 19.800 | 135,186 | -2,606 | 0.01% | 2,676,747 |
| 2018-06-08 | 2018-06-06 | 19.279 | 137,792 | -4,235 | 0.01% | 2,656,437 |
| 2018-06-07 | 2018-06-05 | 18.388 | 142,027 | -1,303 | 0.01% | 2,611,642 |
| 2018-06-06 | 2018-06-04 | 18.143 | 143,330 | -8,469 | 0.01% | 2,600,402 |
| 2018-06-05 | 2018-06-01 | 16.669 | 151,799 | +3,583 | 0.01% | 2,530,373 |
| 2018-06-04 | 2018-05-31 | 17.038 | 148,216 | -2,606 | 0.01% | 2,525,247 |
| 2018-05-31 | 2018-05-29 | 17.836 | 150,822 | -326 | 0.01% | 2,690,027 |
| 2018-05-29 | 2018-05-25 | 17.959 | 151,148 | -4,235 | 0.01% | 2,714,402 |
| 2018-05-28 | 2018-05-24 | 17.805 | 155,383 | -3,257 | 0.01% | 2,766,606 |
| 2018-05-24 | 2018-05-21 | 17.437 | 158,640 | -3,258 | 0.01% | 2,766,157 |
| 2018-05-23 | 2018-05-18 | 17.253 | 161,898 | -5,212 | 0.01% | 2,793,146 |
| 2018-05-18 | 2018-05-16 | 15.718 | 167,110 | -32,575 | 0.01% | 2,626,566 |
| 2018-05-17 | 2018-05-15 | 15.441 | 199,685 | -325 | 0.01% | 3,083,396 |
| 2018-05-16 | 2018-05-14 | 15.242 | 200,010 | -6,190 | 0.01% | 3,048,504 |
| 2018-05-15 | 2018-05-11 | 15.042 | 206,200 | -23,454 | 0.01% | 3,101,706 |
| 2018-05-14 | 2018-05-10 | 14.505 | 229,654 | -40,393 | 0.01% | 3,331,131 |
| 2018-05-11 | 2018-05-09 | 14.259 | 270,047 | -3,257 | 0.02% | 3,850,711 |
| 2018-05-10 | 2018-05-08 | 14.152 | 273,304 | -39,090 | 0.02% | 3,867,789 |
| 2018-05-07 | 2018-05-03 | 14.075 | 312,394 | +42,347 | 0.02% | 4,397,014 |
| 2018-05-04 | 2018-05-02 | 14.398 | 270,047 | +1,955 | 0.02% | 3,888,016 |
| 2018-05-03 | 2018-04-30 | 14.213 | 268,092 | +52,120 | 0.01% | 3,810,489 |
| 2018-04-26 | 2018-04-24 | 14.735 | 215,972 | -52,120 | 0.01% | 3,182,398 |
| 2018-04-24 | 2018-04-20 | 14.551 | 268,092 | -19,545 | 0.01% | 3,901,019 |
| 2018-04-20 | 2018-04-18 | 14.244 | 287,637 | -22,151 | 0.02% | 4,097,119 |
| 2018-04-19 | 2018-04-17 | 13.845 | 309,788 | -6,515 | 0.02% | 4,289,009 |
| 2018-04-18 | 2018-04-16 | 13.998 | 316,303 | +48,211 | 0.02% | 4,427,759 |
| 2018-04-17 | 2018-04-13 | 14.336 | 268,092 | -2,932 | 0.01% | 3,843,409 |
| 2018-04-13 | 2018-04-11 | 14.720 | 271,024 | -6,515 | 0.02% | 3,989,443 |
| 2018-04-12 | 2018-04-10 | 14.582 | 277,539 | +15,636 | 0.02% | 4,047,003 |
| 2018-04-11 | 2018-04-09 | 15.334 | 261,903 | +1,629 | 0.01% | 4,015,983 |
| 2018-04-10 | 2018-04-06 | 15.810 | 260,274 | -6,515 | 0.01% | 4,114,849 |
| 2018-04-09 | 2018-04-04 | 15.380 | 266,789 | -24,431 | 0.01% | 4,103,189 |
| 2018-04-06 | 2018-04-03 | 15.134 | 291,220 | -978 | 0.02% | 4,407,415 |
| 2018-04-04 | 2018-03-29 | 14.259 | 292,198 | -5,863 | 0.02% | 4,166,571 |
| 2018-03-29 | 2018-03-27 | 14.075 | 298,061 | +4,560 | 0.02% | 4,195,274 |
| 2018-03-28 | 2018-03-26 | 14.352 | 293,501 | +125,088 | 0.02% | 4,212,181 |
| 2018-03-27 | 2018-03-23 | 14.060 | 168,413 | +1,303 | 0.01% | 2,367,865 |
| 2018-03-23 | 2018-03-21 | 14.858 | 167,110 | +3,909 | 0.01% | 2,482,925 |
| 2018-03-22 | 2018-03-20 | 15.349 | 163,201 | -977 | 0.01% | 2,505,005 |
| 2018-03-21 | 2018-03-19 | 15.441 | 164,178 | +977 | 0.01% | 2,535,122 |
| 2018-03-20 | 2018-03-16 | 15.625 | 163,201 | -1,628 | 0.01% | 2,550,096 |
| 2018-03-19 | 2018-03-15 | 14.582 | 164,829 | -9,773 | 0.01% | 2,403,494 |
| 2018-03-16 | 2018-03-14 | 14.198 | 174,602 | +3,258 | 0.01% | 2,479,002 |
| 2018-03-08 | 2018-03-06 | 14.536 | 171,344 | -652 | 0.01% | 2,490,604 |
| 2018-03-05 | 2018-03-01 | 14.858 | 171,996 | +2,280 | 0.01% | 2,555,522 |
| 2018-02-28 | 2018-02-26 | 15.503 | 169,716 | -977 | 0.01% | 2,631,056 |
| 2018-02-27 | 2018-02-23 | 14.766 | 170,693 | -1,629 | 0.01% | 2,520,442 |
| 2018-02-26 | 2018-02-22 | 14.536 | 172,322 | +1,629 | 0.01% | 2,504,820 |
| 2018-02-23 | 2018-02-21 | 14.812 | 170,693 | -1,303 | 0.01% | 2,528,302 |
| 2018-02-21 | 2018-02-15 | 14.582 | 171,996 | +1,955 | 0.01% | 2,508,002 |
| 2018-02-09 | 2018-02-07 | 14.689 | 170,041 | -7,818 | 0.01% | 2,497,764 |
| 2018-02-08 | 2018-02-06 | 14.321 | 177,859 | +1,303 | 0.01% | 2,547,085 |
| 2018-02-06 | 2018-02-02 | 15.656 | 176,556 | +651 | 0.01% | 2,764,194 |
| 2018-01-31 | 2018-01-29 | 16.915 | 175,905 | +2,606 | 0.01% | 2,975,402 |
| 2018-01-30 | 2018-01-26 | 16.976 | 173,299 | -326 | 0.01% | 2,941,962 |
| 2018-01-29 | 2018-01-25 | 17.068 | 173,625 | -25,408 | 0.01% | 2,963,486 |
| 2018-01-26 | 2018-01-24 | 17.498 | 199,033 | +26,711 | 0.01% | 3,482,698 |
| 2018-01-25 | 2018-01-23 | 16.117 | 172,322 | +3,584 | 0.01% | 2,777,256 |
| 2018-01-22 | 2018-01-18 | 16.424 | 168,738 | -9,121 | 0.01% | 2,771,294 |
| 2018-01-19 | 2018-01-17 | 16.669 | 177,859 | -5,538 | 0.01% | 2,964,774 |
| 2018-01-18 | 2018-01-16 | 15.180 | 183,397 | -652 | 0.01% | 2,784,033 |
| 2018-01-16 | 2018-01-12 | 15.165 | 184,049 | -1,954 | 0.01% | 2,791,106 |
| 2018-01-12 | 2018-01-10 | 14.996 | 186,003 | -326 | 0.01% | 2,789,333 |
| 2018-01-10 | 2018-01-08 | 15.564 | 186,329 | +2,932 | 0.01% | 2,900,042 |
| 2018-01-05 | 2018-01-03 | 14.689 | 183,397 | -977 | 0.01% | 2,693,953 |
| 2018-01-04 | 2018-01-02 | 14.444 | 184,374 | -326 | 0.01% | 2,663,025 |
| 2018-01-03 | 2017-12-29 | 13.507 | 184,700 | +977 | 0.01% | 2,494,798 |
| 2018-01-02 | 2017-12-28 | 13.507 | 183,723 | +1,955 | 0.01% | 2,481,602 |
| 2017-12-29 | 2017-12-27 | 13.477 | 181,768 | -6,515 | 0.01% | 2,449,615 |
| 2017-12-27 | 2017-12-21 | 12.724 | 188,283 | +1,303 | 0.01% | 2,395,805 |
| 2017-12-22 | 2017-12-20 | 13.047 | 186,980 | +1,954 | 0.01% | 2,439,495 |
| 2017-12-12 | 2017-12-08 | 12.571 | 185,026 | -3,257 | 0.01% | 2,325,962 |
| 2017-12-08 | 2017-12-06 | 12.080 | 188,283 | -1,629 | 0.01% | 2,274,425 |
| 2017-12-06 | 2017-12-04 | 12.187 | 189,912 | +4,886 | 0.01% | 2,314,508 |
| 2017-12-04 | 2017-11-30 | 13.277 | 185,026 | -977 | 0.01% | 2,456,602 |
| 2017-12-01 | 2017-11-29 | 12.955 | 186,003 | +977 | 0.01% | 2,409,618 |
| 2017-11-30 | 2017-11-28 | 13.630 | 185,026 | -1,954 | 0.01% | 2,521,922 |
| 2017-11-29 | 2017-11-27 | 13.308 | 186,980 | -978 | 0.01% | 2,488,285 |
| 2017-11-27 | 2017-11-23 | 13.400 | 187,958 | +6,190 | 0.01% | 2,518,610 |
| 2017-11-22 | 2017-11-20 | 13.630 | 181,768 | -2,281 | 0.01% | 2,477,515 |
| 2017-11-21 | 2017-11-17 | 13.308 | 184,049 | +978 | 0.01% | 2,449,280 |
| 2017-11-17 | 2017-11-15 | 14.275 | 183,071 | +1,303 | 0.01% | 2,613,295 |
| 2017-11-10 | 2017-11-08 | 14.919 | 181,768 | +1,303 | 0.01% | 2,711,874 |
| 2017-11-08 | 2017-11-06 | 14.536 | 180,465 | +325 | 0.01% | 2,623,184 |
| 2017-11-07 | 2017-11-03 | 14.520 | 180,140 | -5,537 | 0.01% | 2,615,695 |
| 2017-11-06 | 2017-11-02 | 15.656 | 185,677 | +977 | 0.01% | 2,906,994 |
| 2017-10-31 | 2017-10-27 | 15.718 | 184,700 | +3,909 | 0.01% | 2,903,038 |
| 2017-10-30 | 2017-10-26 | 16.577 | 180,791 | +3,257 | 0.01% | 2,996,998 |
| 2017-10-26 | 2017-10-24 | 16.915 | 177,534 | +2,606 | 0.01% | 3,002,956 |
| 2017-10-25 | 2017-10-23 | 17.652 | 174,928 | +1,955 | 0.01% | 3,087,756 |
| 2017-10-24 | 2017-10-20 | 18.020 | 172,973 | -3,583 | 0.01% | 3,116,968 |
| 2017-10-23 | 2017-10-19 | 17.038 | 176,556 | +325 | 0.01% | 3,008,093 |
| 2017-10-17 | 2017-10-13 | 18.542 | 176,231 | -3,909 | 0.01% | 3,267,647 |
| 2017-10-16 | 2017-10-12 | 18.634 | 180,140 | +1,303 | 0.01% | 3,356,717 |
| 2017-10-13 | 2017-10-11 | 18.757 | 178,837 | -1,628 | 0.01% | 3,354,397 |
| 2017-10-12 | 2017-10-10 | 18.358 | 180,465 | +5,212 | 0.01% | 3,312,913 |
| 2017-10-10 | 2017-10-06 | 17.682 | 175,253 | -1,303 | 0.01% | 3,098,873 |
| 2017-10-09 | 2017-10-04 | 17.437 | 176,556 | -652 | 0.01% | 3,078,553 |
| 2017-10-06 | 2017-10-03 | 17.559 | 177,208 | -8,795 | 0.01% | 3,111,682 |
| 2017-10-03 | 2017-09-28 | 16.424 | 186,003 | -977 | 0.01% | 3,054,848 |
| 2017-09-29 | 2017-09-27 | 16.424 | 186,980 | +1,303 | 0.01% | 3,070,894 |
| 2017-09-28 | 2017-09-26 | 16.117 | 185,677 | -14,659 | 0.01% | 2,992,494 |
| 2017-09-27 | 2017-09-25 | 15.656 | 200,336 | +651 | 0.01% | 3,136,498 |
| 2017-09-26 | 2017-09-22 | 16.731 | 199,685 | +10,424 | 0.01% | 3,340,856 |
| 2017-09-25 | 2017-09-21 | 17.130 | 189,261 | +11,402 | 0.01% | 3,241,986 |
| 2017-09-22 | 2017-09-20 | 16.669 | 177,859 | -13,030 | 0.01% | 2,964,774 |
| 2017-09-21 | 2017-09-19 | 16.301 | 190,889 | +6,515 | 0.01% | 3,111,654 |
| 2017-09-20 | 2017-09-18 | 15.994 | 184,374 | -6,515 | 0.01% | 2,948,854 |
| 2017-09-19 | 2017-09-15 | 15.810 | 190,889 | +2,606 | 0.01% | 3,017,894 |
| 2017-09-18 | 2017-09-14 | 16.239 | 188,283 | -3,584 | 0.01% | 3,057,614 |
| 2017-09-15 | 2017-09-13 | 15.840 | 191,867 | +1,303 | 0.01% | 3,039,246 |
| 2017-09-14 | 2017-09-12 | 15.748 | 190,564 | -325 | 0.01% | 3,001,056 |
| 2017-09-13 | 2017-09-11 | 15.902 | 190,889 | +325 | 0.01% | 3,035,474 |
| 2017-09-11 | 2017-09-07 | 15.288 | 190,564 | -6,840 | 0.01% | 2,913,306 |
| 2017-09-08 | 2017-09-06 | 15.104 | 197,404 | -3,909 | 0.01% | 2,981,514 |
| 2017-09-07 | 2017-09-05 | 14.751 | 201,313 | -326 | 0.01% | 2,969,485 |
| 2017-09-06 | 2017-09-04 | 13.814 | 201,639 | -8,144 | 0.01% | 2,785,498 |
| 2017-09-05 | 2017-09-01 | 13.814 | 209,783 | -2,932 | 0.01% | 2,898,002 |
| 2017-09-01 | 2017-08-30 | 12.755 | 212,715 | +5,864 | 0.01% | 2,713,220 |
| 2017-08-30 | 2017-08-28 | 12.356 | 206,851 | +6,515 | 0.01% | 2,555,874 |
| 2017-08-29 | 2017-08-25 | 12.295 | 200,336 | -1,955 | 0.01% | 2,463,074 |
| 2017-08-28 | 2017-08-24 | 12.341 | 202,291 | +1,629 | 0.01% | 2,496,425 |
| 2017-08-25 | 2017-08-22 | 12.817 | 200,662 | -326 | 0.01% | 2,571,802 |
| 2017-08-24 | 2017-08-21 | 12.786 | 200,988 | -1,954 | 0.01% | 2,569,810 |
| 2017-08-22 | 2017-08-18 | 12.817 | 202,942 | +326 | 0.01% | 2,601,024 |
| 2017-08-18 | 2017-08-16 | 12.878 | 202,616 | -6,515 | 0.01% | 2,609,285 |
| 2017-08-14 | 2017-08-10 | 12.817 | 209,131 | +3,257 | 0.01% | 2,680,345 |
| 2017-08-11 | 2017-08-09 | 13.139 | 205,874 | +6,515 | 0.01% | 2,704,962 |
| 2017-08-10 | 2017-08-08 | 13.477 | 199,359 | +4,235 | 0.01% | 2,686,682 |
| 2017-08-09 | 2017-08-07 | 13.538 | 195,124 | +2,280 | 0.01% | 2,641,588 |
| 2017-08-08 | 2017-08-04 | 13.246 | 192,844 | -25,734 | 0.01% | 2,554,482 |
| 2017-08-07 | 2017-08-03 | 13.446 | 218,578 | +16,287 | 0.01% | 2,938,979 |
| 2017-08-04 | 2017-08-02 | 12.801 | 202,291 | -4,886 | 0.01% | 2,589,575 |
| 2017-08-03 | 2017-08-01 | 12.310 | 207,177 | -651 | 0.01% | 2,550,362 |
| 2017-08-02 | 2017-07-31 | 12.586 | 207,828 | +3,257 | 0.01% | 2,615,795 |
| 2017-07-28 | 2017-07-26 | 12.540 | 204,571 | +1,629 | 0.01% | 2,565,382 |
| 2017-07-27 | 2017-07-25 | 12.694 | 202,942 | -24,431 | 0.01% | 2,576,104 |
| 2017-07-26 | 2017-07-24 | 12.464 | 227,373 | +29,317 | 0.01% | 2,833,876 |
| 2017-07-25 | 2017-07-21 | 12.479 | 198,056 | -7,492 | 0.01% | 2,471,522 |
| 2017-07-24 | 2017-07-20 | 12.218 | 205,548 | -22,477 | 0.01% | 2,511,379 |
| 2017-07-21 | 2017-07-19 | 9.655 | 228,025 | -1,629 | 0.01% | 2,201,501 |
| 2017-07-20 | 2017-07-18 | 9.501 | 229,654 | +6,515 | 0.01% | 2,181,979 |
| 2017-07-19 | 2017-07-17 | 9.655 | 223,139 | -325 | 0.01% | 2,154,329 |
| 2017-07-17 | 2017-07-13 | 9.777 | 223,464 | -10,099 | 0.01% | 2,184,907 |
| 2017-07-14 | 2017-07-12 | 8.780 | 233,563 | -325 | 0.01% | 2,050,624 |
| 2017-07-12 | 2017-07-10 | 8.933 | 233,888 | -6,515 | 0.01% | 2,089,377 |
| 2017-07-06 | 2017-07-04 | 8.703 | 240,403 | -326 | 0.01% | 2,092,227 |
| 2017-07-03 | 2017-06-29 | 8.718 | 240,729 | -3,258 | 0.01% | 2,098,759 |
| 2017-06-28 | 2017-06-26 | 8.350 | 243,987 | -6,515 | 0.01% | 2,037,283 |
| 2017-06-27 | 2017-06-23 | 7.797 | 250,502 | -2,606 | 0.01% | 1,953,263 |
| 2017-06-26 | 2017-06-22 | 7.767 | 253,108 | +2,606 | 0.01% | 1,965,813 |
| 2017-06-20 | 2017-06-16 | 7.690 | 250,502 | -2,280 | 0.01% | 1,926,348 |
| 2017-06-19 | 2017-06-15 | 7.705 | 252,782 | +2,280 | 0.01% | 1,947,761 |
| 2017-06-13 | 2017-06-09 | 7.613 | 250,502 | -39,090 | 0.01% | 1,907,123 |
| 2017-06-12 | 2017-06-08 | 7.400 | 289,592 | +39,090 | 0.02% | 2,143,104 |
| 2017-06-09 | 2017-06-07 | 7.447 | 250,502 | +4,228 | 0.01% | 1,865,554 |
| 2017-06-07 | 2017-06-05 | 7.760 | 246,274 | +641 | 0.01% | 1,910,967 |
| 2017-05-29 | 2017-05-25 | 7.697 | 245,633 | -3,203 | 0.01% | 1,890,653 |
| 2017-05-26 | 2017-05-24 | 7.494 | 248,836 | +3,203 | 0.01% | 1,864,802 |
| 2017-05-24 | 2017-05-22 | 7.869 | 245,633 | +6,405 | 0.01% | 1,932,838 |
| 2017-05-23 | 2017-05-19 | 7.962 | 239,228 | +6,405 | 0.01% | 1,904,849 |
| 2017-05-19 | 2017-05-17 | 8.244 | 232,823 | -6,405 | 0.01% | 1,919,279 |
| 2017-05-18 | 2017-05-16 | 8.290 | 239,228 | +6,405 | 0.01% | 1,983,284 |
| 2017-05-16 | 2017-05-12 | 8.244 | 232,823 | -6,405 | 0.01% | 1,919,279 |
| 2017-05-12 | 2017-05-10 | 8.181 | 239,228 | +6,405 | 0.01% | 1,957,139 |
| 2017-05-11 | 2017-05-09 | 8.150 | 232,823 | -6,405 | 0.01% | 1,897,469 |
| 2017-05-10 | 2017-05-08 | 7.822 | 239,228 | +9,607 | 0.01% | 1,871,234 |
| 2017-05-08 | 2017-05-04 | 8.244 | 229,621 | -320 | 0.01% | 1,892,883 |
| 2017-04-27 | 2017-04-25 | 8.431 | 229,941 | -6,405 | 0.01% | 1,938,601 |
| 2017-04-25 | 2017-04-21 | 8.337 | 236,346 | +8,006 | 0.01% | 1,970,461 |
| 2017-04-24 | 2017-04-20 | 8.587 | 228,340 | -12,810 | 0.01% | 1,960,753 |
| 2017-04-21 | 2017-04-19 | 8.306 | 241,150 | +12,490 | 0.01% | 2,002,983 |
| 2017-04-19 | 2017-04-13 | 8.681 | 228,660 | +9,608 | 0.01% | 1,984,921 |
| 2017-04-07 | 2017-04-05 | 9.211 | 219,052 | -321 | 0.01% | 2,017,797 |
| 2017-04-05 | 2017-03-31 | 9.102 | 219,373 | +321 | 0.01% | 1,996,779 |
| 2017-03-29 | 2017-03-27 | 8.977 | 219,052 | -6,726 | 0.01% | 1,966,497 |
| 2017-03-28 | 2017-03-24 | 9.211 | 225,778 | +6,405 | 0.01% | 2,079,754 |
| 2017-03-21 | 2017-03-17 | 9.914 | 219,373 | -2,241 | 0.01% | 2,174,879 |
| 2017-03-16 | 2017-03-14 | 10.164 | 221,614 | -1,922 | 0.01% | 2,252,457 |
| 2017-03-13 | 2017-03-09 | 10.039 | 223,536 | -19,215 | 0.01% | 2,244,072 |
| 2017-03-10 | 2017-03-08 | 10.320 | 242,751 | +19,215 | 0.01% | 2,505,191 |
| 2017-03-09 | 2017-03-07 | 10.179 | 223,536 | -320 | 0.01% | 2,275,482 |
| 2017-02-28 | 2017-02-24 | 9.992 | 223,856 | +640 | 0.01% | 2,236,799 |
| 2017-02-27 | 2017-02-23 | 10.367 | 223,216 | -1,921 | 0.01% | 2,314,044 |
| 2017-02-23 | 2017-02-21 | 9.758 | 225,137 | -9,928 | 0.01% | 2,196,874 |
| 2017-02-21 | 2017-02-17 | 9.243 | 235,065 | +3,843 | 0.01% | 2,172,641 |
| 2017-02-20 | 2017-02-16 | 9.586 | 231,222 | -1,601 | 0.01% | 2,216,541 |
| 2017-02-17 | 2017-02-15 | 9.414 | 232,823 | +3,523 | 0.01% | 2,191,904 |
| 2017-02-14 | 2017-02-10 | 9.977 | 229,300 | -6,405 | 0.01% | 2,287,616 |
| 2017-02-13 | 2017-02-09 | 9.711 | 235,705 | -3,843 | 0.01% | 2,288,956 |
| 2017-02-10 | 2017-02-08 | 9.727 | 239,548 | +6,405 | 0.01% | 2,330,016 |
| 2017-02-09 | 2017-02-07 | 9.649 | 233,143 | -4,164 | 0.01% | 2,249,516 |
| 2017-02-08 | 2017-02-06 | 9.274 | 237,307 | +6,405 | 0.01% | 2,200,773 |
| 2017-02-03 | 2017-02-01 | 9.165 | 230,902 | +321 | 0.01% | 2,116,138 |
| 2017-01-23 | 2017-01-19 | 9.196 | 230,581 | +3,843 | 0.01% | 2,120,397 |
| 2017-01-20 | 2017-01-18 | 8.821 | 226,738 | -3,203 | 0.01% | 2,000,097 |
| 2017-01-19 | 2017-01-17 | 8.603 | 229,941 | +3,203 | 0.01% | 1,978,091 |
| 2016-12-21 | 2016-12-19 | 9.461 | 226,738 | -321 | 0.01% | 2,145,237 |
| 2016-12-19 | 2016-12-15 | 9.461 | 227,059 | -4,163 | 0.01% | 2,148,274 |
| 2016-12-16 | 2016-12-14 | 9.399 | 231,222 | -6,085 | 0.01% | 2,173,221 |
| 2016-12-09 | 2016-12-07 | 9.133 | 237,307 | +19,215 | 0.01% | 2,167,428 |
| 2016-11-30 | 2016-11-28 | 7.962 | 218,092 | -320 | 0.01% | 1,736,554 |
| 2016-11-23 | 2016-11-21 | 7.728 | 218,412 | -320 | 0.01% | 1,687,952 |
| 2016-11-16 | 2016-11-14 | 8.134 | 218,732 | -2,242 | 0.01% | 1,779,215 |
| 2016-11-15 | 2016-11-11 | 7.853 | 220,974 | +2,562 | 0.01% | 1,735,351 |
| 2016-11-01 | 2016-10-28 | 6.807 | 218,412 | +320 | 0.01% | 1,486,761 |
| 2016-10-20 | 2016-10-18 | 6.792 | 218,092 | -640 | 0.01% | 1,481,178 |
| 2016-10-13 | 2016-10-11 | 6.792 | 218,732 | -320 | 0.01% | 1,485,525 |
| 2016-10-12 | 2016-10-07 | 6.760 | 219,052 | +320 | 0.01% | 1,480,858 |
| 2016-10-06 | 2016-10-04 | 6.760 | 218,732 | -961 | 0.01% | 1,478,695 |
| 2016-10-03 | 2016-09-29 | 6.511 | 219,693 | -640 | 0.01% | 1,430,311 |
| 2016-09-15 | 2016-09-13 | 6.417 | 220,333 | -6,405 | 0.01% | 1,413,838 |
| 2016-09-09 | 2016-09-07 | 6.448 | 226,738 | +4,483 | 0.01% | 1,462,018 |
| 2016-09-08 | 2016-09-06 | 6.651 | 222,255 | -8,326 | 0.01% | 1,478,221 |
| 2016-09-07 | 2016-09-05 | 6.401 | 230,581 | +3,843 | 0.01% | 1,475,998 |
| 2016-09-06 | 2016-09-02 | 6.151 | 226,738 | +6,405 | 0.01% | 1,394,758 |
| 2016-08-10 | 2016-08-08 | 5.964 | 220,333 | -19,215 | 0.01% | 1,314,078 |
| 2016-08-05 | 2016-08-03 | 5.355 | 239,548 | +19,215 | 0.01% | 1,282,818 |
| 2016-08-04 | 2016-08-01 | 5.511 | 220,333 | -321 | 0.01% | 1,214,318 |
| 2016-07-05 | 2016-06-30 | 5.261 | 220,654 | +1,953 | 0.01% | 1,160,906 |
| 2016-06-29 | 2016-06-27 | 5.371 | 218,701 | +1,587 | 0.01% | 1,174,746 |
| 2016-05-04 | 2016-04-29 | 6.175 | 217,114 | +318 | 0.01% | 1,340,641 |
| 2016-04-26 | 2016-04-22 | 6.222 | 216,796 | -1,270 | 0.01% | 1,348,923 |
| 2016-04-22 | 2016-04-20 | 6.380 | 218,066 | +1,270 | 0.01% | 1,391,175 |
| 2016-04-15 | 2016-04-13 | 7.025 | 216,796 | -3,809 | 0.01% | 1,523,087 |
| 2016-04-07 | 2016-04-05 | 6.364 | 220,605 | -1,905 | 0.01% | 1,403,898 |
| 2016-04-06 | 2016-04-01 | 6.049 | 222,510 | +318 | 0.01% | 1,345,921 |
| 2016-03-16 | 2016-03-14 | 5.876 | 222,192 | -19,046 | 0.01% | 1,305,497 |
| 2016-03-09 | 2016-03-07 | 5.419 | 241,238 | -19,045 | 0.01% | 1,307,203 |
| 2016-02-02 | 2016-01-29 | 4.064 | 260,283 | -317 | 0.01% | 1,057,802 |
| 2016-01-25 | 2016-01-21 | 3.765 | 260,600 | +19,045 | 0.01% | 981,095 |
| 2016-01-11 | 2016-01-07 | 4.426 | 241,555 | -317 | 0.01% | 1,069,205 |
| 2015-12-23 | 2015-12-21 | 4.836 | 241,872 | -318 | 0.01% | 1,169,668 |
| 2015-12-09 | 2015-12-07 | 5.025 | 242,190 | -3,809 | 0.01% | 1,216,986 |
| 2015-12-07 | 2015-12-03 | 5.230 | 245,999 | +318 | 0.01% | 1,286,501 |
| 2015-11-27 | 2015-11-25 | 4.930 | 245,681 | -25,394 | 0.01% | 1,211,308 |
| 2015-11-20 | 2015-11-18 | 4.899 | 271,075 | +25,076 | 0.02% | 1,327,971 |
| 2015-11-17 | 2015-11-13 | 5.135 | 245,999 | -25,393 | 0.01% | 1,263,251 |
| 2015-11-13 | 2015-11-11 | 5.119 | 271,392 | +25,393 | 0.02% | 1,389,374 |
| 2015-11-10 | 2015-11-06 | 5.324 | 245,999 | -25,393 | 0.01% | 1,309,751 |
| 2015-11-06 | 2015-11-04 | 5.293 | 271,392 | +25,393 | 0.02% | 1,436,399 |
| 2015-10-30 | 2015-10-28 | 5.119 | 245,999 | -25,393 | 0.01% | 1,259,376 |
| 2015-10-29 | 2015-10-27 | 5.182 | 271,392 | -57,135 | 0.02% | 1,406,474 |
| 2015-10-14 | 2015-10-12 | 5.214 | 328,527 | -12,697 | 0.02% | 1,712,923 |
| 2015-10-09 | 2015-10-07 | 4.804 | 341,224 | -13,967 | 0.02% | 1,639,374 |
| 2015-09-30 | 2015-09-25 | 4.395 | 355,191 | +6,349 | 0.02% | 1,561,007 |
| 2015-09-29 | 2015-09-24 | 4.521 | 348,842 | +77,450 | 0.02% | 1,577,064 |
| 2015-09-25 | 2015-09-23 | 4.631 | 271,392 | +19,045 | 0.02% | 1,256,849 |
| 2015-09-22 | 2015-09-18 | 4.946 | 252,347 | +25,393 | 0.01% | 1,248,149 |
| 2015-09-18 | 2015-09-16 | 5.072 | 226,954 | +20,315 | 0.01% | 1,151,151 |
| 2015-09-16 | 2015-09-14 | 5.135 | 206,639 | +3,809 | 0.01% | 1,061,130 |
| 2015-09-10 | 2015-09-08 | 5.261 | 202,830 | -1,270 | 0.01% | 1,067,130 |
| 2015-08-25 | 2015-08-21 | 5.986 | 204,100 | -8,570 | 0.01% | 1,221,702 |
| 2015-07-17 | 2015-07-15 | 6.238 | 212,670 | +635 | 0.01% | 1,326,600 |
| 2015-07-16 | 2015-07-14 | 6.490 | 212,035 | -952 | 0.01% | 1,376,079 |
| 2015-07-10 | 2015-07-08 | 5.734 | 212,987 | -2,540 | 0.01% | 1,221,218 |
| 2015-07-02 | 2015-06-29 | 7.404 | 215,527 | +2,763 | 0.01% | 1,595,740 |
| 2015-06-15 | 2015-06-11 | 8.058 | 212,764 | -313 | 0.01% | 1,714,479 |
| 2015-06-08 | 2015-06-04 | 8.553 | 213,077 | +313 | 0.01% | 1,822,401 |
| 2015-06-01 | 2015-05-28 | 8.553 | 212,764 | -3,760 | 0.01% | 1,819,724 |
| 2015-05-28 | 2015-05-26 | 8.712 | 216,524 | -12,534 | 0.01% | 1,886,433 |
| 2015-05-27 | 2015-05-22 | 8.361 | 229,058 | +30,395 | 0.01% | 1,915,223 |
| 2015-05-21 | 2015-05-19 | 8.441 | 198,663 | +3,134 | 0.01% | 1,676,931 |
| 2015-05-19 | 2015-05-15 | 8.425 | 195,529 | -314 | 0.01% | 1,647,357 |
| 2015-05-14 | 2015-05-12 | 8.728 | 195,843 | -1,253 | 0.01% | 1,709,377 |
| 2015-05-11 | 2015-05-07 | 8.250 | 197,096 | +627 | 0.01% | 1,625,964 |
| 2015-05-06 | 2015-05-04 | 8.856 | 196,469 | -3,447 | 0.01% | 1,739,921 |
| 2015-05-04 | 2015-04-29 | 8.760 | 199,916 | -314 | 0.01% | 1,751,308 |
| 2015-04-29 | 2015-04-27 | 8.904 | 200,230 | -940 | 0.01% | 1,782,814 |
| 2015-04-28 | 2015-04-24 | 8.840 | 201,170 | +2,507 | 0.01% | 1,778,343 |
| 2015-04-27 | 2015-04-23 | 8.840 | 198,663 | +3,447 | 0.01% | 1,756,181 |
| 2015-04-22 | 2015-04-20 | 8.553 | 195,216 | +1,253 | 0.01% | 1,669,640 |
| 2015-04-20 | 2015-04-16 | 9.430 | 193,963 | -313 | 0.01% | 1,829,148 |
| 2015-04-17 | 2015-04-15 | 9.111 | 194,276 | +5,327 | 0.01% | 1,770,100 |
| 2015-04-16 | 2015-04-14 | 9.303 | 188,949 | +940 | 0.01% | 1,757,744 |
| 2015-04-15 | 2015-04-13 | 9.829 | 188,009 | +4,700 | 0.01% | 1,848,000 |
| 2015-04-14 | 2015-04-10 | 9.494 | 183,309 | -1,567 | 0.01% | 1,740,377 |
| 2015-04-13 | 2015-04-09 | 8.856 | 184,876 | -1,253 | 0.01% | 1,637,254 |
| 2015-04-09 | 2015-04-02 | 8.282 | 186,129 | -3,133 | 0.01% | 1,541,431 |
| 2015-04-02 | 2015-03-31 | 7.388 | 189,262 | -627 | 0.01% | 1,398,257 |
| 2015-04-01 | 2015-03-30 | 7.356 | 189,889 | -2,820 | 0.01% | 1,396,829 |
| 2015-03-31 | 2015-03-27 | 6.957 | 192,709 | +2,507 | 0.01% | 1,340,698 |
| 2015-03-30 | 2015-03-26 | 7.117 | 190,202 | +4,073 | 0.01% | 1,353,607 |
| 2015-03-24 | 2015-03-20 | 7.372 | 186,129 | +5,954 | 0.01% | 1,372,141 |
| 2015-03-23 | 2015-03-19 | 7.149 | 180,175 | -314 | 0.01% | 1,287,998 |
| 2015-03-20 | 2015-03-18 | 7.037 | 180,489 | -55,776 | 0.01% | 1,270,082 |
| 2015-03-09 | 2015-03-05 | 7.260 | 236,265 | +314 | 0.01% | 1,715,352 |
| 2015-02-06 | 2015-02-04 | 6.893 | 235,951 | -6,267 | 0.01% | 1,626,478 |
| 2015-02-05 | 2015-02-03 | 6.782 | 242,218 | -8,147 | 0.01% | 1,642,623 |
| 2015-02-04 | 2015-02-02 | 6.686 | 250,365 | -314 | 0.01% | 1,673,903 |
| 2015-01-28 | 2015-01-26 | 6.925 | 250,679 | +627 | 0.01% | 1,736,002 |
| 2015-01-27 | 2015-01-23 | 6.941 | 250,052 | -2,193 | 0.01% | 1,735,650 |
| 2015-01-26 | 2015-01-22 | 6.814 | 252,245 | +1,253 | 0.01% | 1,718,672 |
| 2015-01-23 | 2015-01-21 | 6.893 | 250,992 | +1,880 | 0.01% | 1,730,160 |
| 2015-01-22 | 2015-01-20 | 6.861 | 249,112 | +1,253 | 0.01% | 1,709,250 |
| 2015-01-20 | 2015-01-16 | 6.989 | 247,859 | +5,641 | 0.01% | 1,732,293 |
| 2015-01-19 | 2015-01-15 | 7.101 | 242,218 | +626 | 0.01% | 1,719,923 |
| 2015-01-16 | 2015-01-14 | 7.101 | 241,592 | -2,820 | 0.01% | 1,715,478 |
| 2015-01-15 | 2015-01-13 | 7.085 | 244,412 | -626 | 0.01% | 1,731,602 |
| 2015-01-14 | 2015-01-12 | 6.941 | 245,038 | +3,446 | 0.01% | 1,700,847 |
| 2015-01-13 | 2015-01-09 | 7.181 | 241,592 | +1,567 | 0.01% | 1,734,753 |
| 2015-01-12 | 2015-01-08 | 7.276 | 240,025 | +1,254 | 0.01% | 1,746,481 |
| 2015-01-08 | 2015-01-06 | 7.452 | 238,771 | +1,566 | 0.01% | 1,779,267 |
| 2014-12-30 | 2014-12-24 | 6.973 | 237,205 | +627 | 0.01% | 1,654,047 |
| 2014-12-29 | 2014-12-22 | 7.181 | 236,578 | +627 | 0.01% | 1,698,750 |
| 2014-12-09 | 2014-12-05 | 6.973 | 235,951 | +1,566 | 0.01% | 1,645,303 |
| 2014-11-27 | 2014-11-25 | 6.941 | 234,385 | -313 | 0.01% | 1,626,903 |
| 2014-11-24 | 2014-11-20 | 6.686 | 234,698 | -627 | 0.01% | 1,569,156 |
| 2014-11-19 | 2014-11-17 | 6.718 | 235,325 | +627 | 0.01% | 1,580,858 |
| 2014-11-14 | 2014-11-12 | 6.989 | 234,698 | -1,567 | 0.01% | 1,640,311 |
| 2014-10-31 | 2014-10-29 | 6.159 | 236,265 | -313 | 0.01% | 1,455,222 |
| 2014-10-23 | 2014-10-21 | 6.175 | 236,578 | -627 | 0.01% | 1,460,925 |
| 2014-10-22 | 2014-10-20 | 6.303 | 237,205 | -1,880 | 0.01% | 1,495,077 |
| 2014-10-20 | 2014-10-16 | 6.446 | 239,085 | -25,068 | 0.01% | 1,541,261 |
| 2014-09-23 | 2014-09-19 | 6.702 | 264,153 | -18,801 | 0.02% | 1,770,302 |
| 2014-09-10 | 2014-09-05 | 6.606 | 282,954 | -6,267 | 0.02% | 1,869,213 |
| 2014-09-08 | 2014-09-04 | 6.702 | 289,221 | +18,801 | 0.02% | 1,938,303 |
| 2014-09-05 | 2014-09-03 | 6.542 | 270,420 | -18,801 | 0.02% | 1,769,152 |
| 2014-09-01 | 2014-08-28 | 6.462 | 289,221 | +6,267 | 0.02% | 1,869,078 |
| 2014-08-22 | 2014-08-20 | 6.638 | 282,954 | -313 | 0.02% | 1,878,243 |
| 2014-08-06 | 2014-08-04 | 6.558 | 283,267 | -313 | 0.02% | 1,857,721 |
| 2014-08-01 | 2014-07-30 | 6.558 | 283,580 | -314 | 0.02% | 1,859,773 |
| 2014-07-31 | 2014-07-29 | 6.558 | 283,894 | -2,506 | 0.02% | 1,861,833 |
| 2014-07-25 | 2014-07-23 | 6.542 | 286,400 | -314 | 0.02% | 1,873,697 |
| 2014-07-18 | 2014-07-16 | 6.526 | 286,714 | -313 | 0.02% | 1,871,177 |
| 2014-07-11 | 2014-07-09 | 6.351 | 287,027 | +18,487 | 0.02% | 1,822,839 |
| 2014-07-09 | 2014-07-07 | 6.255 | 268,540 | -626 | 0.02% | 1,679,723 |
| 2014-07-08 | 2014-07-04 | 6.303 | 269,166 | -940 | 0.02% | 1,696,524 |
| 2014-07-07 | 2014-07-03 | 6.271 | 270,106 | -314 | 0.02% | 1,693,828 |
| 2014-06-30 | 2014-06-26 | 6.175 | 270,420 | -313 | 0.02% | 1,669,907 |
| 2014-06-18 | 2014-06-16 | 6.303 | 270,733 | -627 | 0.02% | 1,706,400 |
| 2014-06-17 | 2014-06-13 | 6.367 | 271,360 | -313 | 0.02% | 1,727,672 |
| 2014-06-16 | 2014-06-12 | 6.335 | 271,673 | +313 | 0.02% | 1,720,995 |
| 2014-05-27 | 2014-05-23 | 6.607 | 271,360 | -2,193 | 0.02% | 1,792,793 |
| 2014-05-26 | 2014-05-22 | 6.607 | 273,553 | +2,669 | 0.02% | 1,807,281 |
| 2014-05-13 | 2014-05-09 | 6.607 | 270,884 | -621 | 0.02% | 1,789,648 |
| 2014-04-17 | 2014-04-15 | 6.655 | 271,505 | -3,413 | 0.02% | 1,806,876 |
| 2014-04-16 | 2014-04-14 | 6.897 | 274,918 | -6,206 | 0.02% | 1,896,039 |
| 2014-04-15 | 2014-04-11 | 6.800 | 281,124 | +6,206 | 0.02% | 1,911,661 |
| 2014-03-28 | 2014-03-26 | 6.655 | 274,918 | -621 | 0.02% | 1,829,589 |
| 2014-03-14 | 2014-03-12 | 6.413 | 275,539 | -310 | 0.02% | 1,767,122 |
| 2014-03-07 | 2014-03-05 | 6.703 | 275,849 | -6,206 | 0.02% | 1,849,120 |
| 2014-02-27 | 2014-02-25 | 6.446 | 282,055 | -310 | 0.02% | 1,818,001 |
| 2014-02-14 | 2014-02-12 | 6.413 | 282,365 | +6,206 | 0.02% | 1,810,899 |
| 2014-02-13 | 2014-02-11 | 6.429 | 276,159 | -311 | 0.02% | 1,775,548 |
| 2014-01-20 | 2014-01-16 | 6.446 | 276,470 | +2,483 | 0.02% | 1,782,003 |
| 2014-01-14 | 2014-01-10 | 6.558 | 273,987 | -621 | 0.02% | 1,796,904 |
| 2014-01-09 | 2014-01-07 | 6.591 | 274,608 | -11,170 | 0.02% | 1,809,826 |
| 2013-12-30 | 2013-12-24 | 7.058 | 285,778 | -25,754 | 0.02% | 2,016,988 |
| 2013-12-23 | 2013-12-19 | 7.122 | 311,532 | -3,103 | 0.02% | 2,218,837 |
| 2013-12-20 | 2013-12-18 | 7.122 | 314,635 | +3,103 | 0.02% | 2,240,937 |
| 2013-12-13 | 2013-12-11 | 7.316 | 311,532 | -311 | 0.02% | 2,279,077 |
| 2013-12-02 | 2013-11-28 | 7.348 | 311,843 | -6,206 | 0.02% | 2,291,402 |
| 2013-11-29 | 2013-11-27 | 7.509 | 318,049 | -620 | 0.02% | 2,388,253 |
| 2013-11-22 | 2013-11-20 | 7.219 | 318,669 | -11,171 | 0.02% | 2,300,479 |
| 2013-11-20 | 2013-11-18 | 7.235 | 329,840 | +3,414 | 0.02% | 2,386,438 |
| 2013-11-19 | 2013-11-15 | 7.074 | 326,426 | -12,102 | 0.02% | 2,309,137 |
| 2013-11-18 | 2013-11-14 | 6.768 | 338,528 | +7,137 | 0.02% | 2,291,101 |
| 2013-11-04 | 2013-10-31 | 6.542 | 331,391 | -1,552 | 0.02% | 2,168,039 |
| 2013-10-24 | 2013-10-22 | 6.446 | 332,943 | -1,861 | 0.02% | 2,146,003 |
| 2013-10-17 | 2013-10-15 | 6.558 | 334,804 | +13,032 | 0.02% | 2,195,763 |
| 2013-10-11 | 2013-10-09 | 6.252 | 321,772 | -6,206 | 0.02% | 2,011,780 |
| 2013-10-10 | 2013-10-08 | 6.156 | 327,978 | +6,206 | 0.02% | 2,018,871 |
| 2013-10-09 | 2013-10-07 | 6.156 | 321,772 | -6,206 | 0.02% | 1,980,670 |
| 2013-10-08 | 2013-10-04 | 6.252 | 327,978 | +6,206 | 0.02% | 2,050,581 |
| 2013-09-10 | 2013-09-06 | 6.333 | 321,772 | -1,862 | 0.02% | 2,037,705 |
| 2013-09-04 | 2013-09-02 | 6.317 | 323,634 | +2,793 | 0.02% | 2,044,281 |
| 2013-08-30 | 2013-08-28 | 6.268 | 320,841 | +1,862 | 0.02% | 2,011,129 |
| 2013-08-22 | 2013-08-20 | 6.446 | 318,979 | -311 | 0.02% | 2,055,997 |
| 2013-08-21 | 2013-08-19 | 6.671 | 319,290 | +311 | 0.02% | 2,130,032 |
| 2013-08-07 | 2013-08-05 | 6.558 | 318,979 | -3,724 | 0.02% | 2,091,977 |
| 2013-07-18 | 2013-07-16 | 6.059 | 322,703 | -310 | 0.02% | 1,955,200 |
| 2013-07-17 | 2013-07-15 | 6.043 | 323,013 | +310 | 0.02% | 1,951,874 |
| 2013-07-16 | 2013-07-12 | 5.849 | 322,703 | -310 | 0.02% | 1,887,600 |
| 2013-07-10 | 2013-07-08 | 5.575 | 323,013 | +310 | 0.02% | 1,800,929 |
| 2013-07-09 | 2013-07-05 | 5.720 | 322,703 | +6,206 | 0.02% | 1,846,000 |
| 2013-07-05 | 2013-07-03 | 5.737 | 316,497 | +3,723 | 0.02% | 1,815,599 |
| 2013-06-27 | 2013-06-25 | 6.123 | 312,774 | +3,414 | 0.02% | 1,915,202 |
| 2013-06-24 | 2013-06-20 | 6.591 | 309,360 | +310 | 0.02% | 2,038,862 |
| 2013-06-18 | 2013-06-14 | 6.558 | 309,050 | -310 | 0.02% | 2,026,859 |
| 2013-05-30 | 2013-05-28 | 6.752 | 309,360 | -931 | 0.02% | 2,088,712 |
| 2013-05-27 | 2013-05-23 | 6.792 | 310,291 | +4,831 | 0.02% | 2,107,616 |
| 2013-05-22 | 2013-05-20 | 7.083 | 305,460 | -927 | 0.02% | 2,163,722 |
| 2013-05-21 | 2013-05-16 | 7.035 | 306,387 | +618 | 0.02% | 2,155,423 |
| 2013-05-13 | 2013-05-09 | 7.310 | 305,769 | +6,184 | 0.02% | 2,235,141 |
| 2013-04-30 | 2013-04-26 | 7.100 | 299,585 | -9,276 | 0.02% | 2,126,951 |
| 2013-04-29 | 2013-04-25 | 7.148 | 308,861 | -11,130 | 0.02% | 2,207,793 |
| 2013-04-26 | 2013-04-24 | 7.019 | 319,991 | +5,875 | 0.02% | 2,245,952 |
| 2013-04-25 | 2013-04-23 | 6.922 | 314,116 | -4,020 | 0.02% | 2,174,237 |
| 2013-04-24 | 2013-04-22 | 7.229 | 318,136 | +3,092 | 0.02% | 2,299,817 |
| 2013-04-23 | 2013-04-19 | 6.550 | 315,044 | +6,183 | 0.02% | 2,063,475 |
| 2013-04-22 | 2013-04-18 | 6.582 | 308,861 | +6,184 | 0.02% | 2,032,968 |
| 2013-04-19 | 2013-04-17 | 6.598 | 302,677 | -6,184 | 0.02% | 1,997,159 |
| 2013-04-18 | 2013-04-16 | 6.453 | 308,861 | -309 | 0.02% | 1,993,008 |
| 2013-04-16 | 2013-04-12 | 6.566 | 309,170 | +3,092 | 0.02% | 2,030,002 |
| 2013-04-11 | 2013-04-09 | 6.437 | 306,078 | +6,183 | 0.02% | 1,970,100 |
| 2013-03-26 | 2013-03-22 | 6.873 | 299,895 | -309 | 0.02% | 2,061,252 |
| 2013-03-25 | 2013-03-21 | 7.019 | 300,204 | +11,130 | 0.02% | 2,107,071 |
| 2013-03-22 | 2013-03-20 | 7.003 | 289,074 | +3,092 | 0.02% | 2,024,277 |
| 2013-03-19 | 2013-03-15 | 7.132 | 285,982 | +20,405 | 0.02% | 2,039,625 |
| 2013-03-08 | 2013-03-06 | 8.458 | 265,577 | -3,092 | 0.02% | 2,246,286 |
| 2013-02-18 | 2013-02-14 | 8.765 | 268,669 | -309 | 0.02% | 2,354,994 |
| 2013-02-01 | 2013-01-30 | 8.588 | 268,978 | -6,183 | 0.02% | 2,309,853 |
| 2013-01-31 | 2013-01-29 | 8.555 | 275,161 | +6,183 | 0.02% | 2,354,049 |
| 2013-01-30 | 2013-01-28 | 9.008 | 268,978 | -927 | 0.02% | 2,422,953 |
| 2013-01-24 | 2013-01-22 | 10.350 | 269,905 | -619 | 0.02% | 2,793,598 |
| 2013-01-22 | 2013-01-18 | 10.334 | 270,524 | -2,473 | 0.02% | 2,795,630 |
| 2013-01-21 | 2013-01-17 | 9.914 | 272,997 | +309 | 0.02% | 2,706,396 |
| 2013-01-17 | 2013-01-15 | 10.189 | 272,688 | +309 | 0.02% | 2,778,303 |
| 2013-01-02 | 2012-12-27 | 9.428 | 272,379 | -6,183 | 0.02% | 2,568,119 |
| 2012-12-20 | 2012-12-18 | 9.509 | 278,562 | -1,855 | 0.02% | 2,648,940 |
| 2012-12-19 | 2012-12-17 | 9.639 | 280,417 | -618 | 0.02% | 2,702,860 |
| 2012-12-18 | 2012-12-14 | 9.493 | 281,035 | -5,875 | 0.02% | 2,667,912 |
| 2012-12-14 | 2012-12-12 | 9.105 | 286,910 | +619 | 0.02% | 2,612,324 |
| 2012-12-13 | 2012-12-11 | 9.040 | 286,291 | -15,459 | 0.02% | 2,588,168 |
| 2012-12-12 | 2012-12-10 | 8.927 | 301,750 | -309 | 0.02% | 2,693,763 |
| 2012-12-10 | 2012-12-06 | 8.668 | 302,059 | -309 | 0.02% | 2,618,361 |
| 2012-12-05 | 2012-12-03 | 8.167 | 302,368 | -618 | 0.02% | 2,469,450 |
| 2012-11-28 | 2012-11-26 | 8.199 | 302,986 | +309 | 0.02% | 2,484,297 |
| 2012-11-27 | 2012-11-23 | 8.248 | 302,677 | -928 | 0.02% | 2,496,448 |
| 2012-11-26 | 2012-11-22 | 8.232 | 303,605 | -927 | 0.02% | 2,499,192 |
| 2012-11-23 | 2012-11-21 | 8.167 | 304,532 | +927 | 0.02% | 2,487,123 |
| 2012-11-22 | 2012-11-20 | 8.151 | 303,605 | +1,237 | 0.02% | 2,474,642 |
| 2012-11-21 | 2012-11-19 | 8.086 | 302,368 | -16,077 | 0.02% | 2,445,000 |
| 2012-11-15 | 2012-11-13 | 7.617 | 318,445 | -1,237 | 0.02% | 2,425,651 |
| 2012-11-09 | 2012-11-07 | 7.601 | 319,682 | -6,183 | 0.02% | 2,429,904 |
| 2012-11-08 | 2012-11-06 | 7.585 | 325,865 | +5,565 | 0.02% | 2,471,631 |
| 2012-11-07 | 2012-11-05 | 7.601 | 320,300 | +618 | 0.02% | 2,434,601 |
| 2012-11-06 | 2012-11-02 | 7.536 | 319,682 | -309 | 0.02% | 2,409,224 |
| 2012-10-19 | 2012-10-17 | 7.148 | 319,991 | -309 | 0.02% | 2,287,352 |
| 2012-10-17 | 2012-10-15 | 7.100 | 320,300 | -927 | 0.02% | 2,274,021 |
| 2012-10-16 | 2012-10-12 | 7.003 | 321,227 | +927 | 0.02% | 2,249,432 |
| 2012-10-15 | 2012-10-11 | 7.100 | 320,300 | -309 | 0.02% | 2,274,021 |
| 2012-10-12 | 2012-10-10 | 7.116 | 320,609 | +309 | 0.02% | 2,281,400 |
| 2012-09-26 | 2012-09-24 | 7.391 | 320,300 | +309 | 0.02% | 2,367,261 |
| 2012-09-21 | 2012-09-19 | 7.520 | 319,991 | -927 | 0.02% | 2,406,377 |
| 2012-09-14 | 2012-09-12 | 7.261 | 320,918 | +5,256 | 0.02% | 2,330,308 |
| 2012-09-10 | 2012-09-06 | 6.776 | 315,662 | +6,183 | 0.02% | 2,138,993 |
| 2012-08-31 | 2012-08-29 | 6.906 | 309,479 | -309 | 0.02% | 2,137,135 |
| 2012-08-06 | 2012-08-02 | 6.728 | 309,788 | -309 | 0.02% | 2,084,159 |
| 2012-07-25 | 2012-07-23 | 6.501 | 310,097 | +1,855 | 0.02% | 2,016,028 |
| 2012-07-24 | 2012-07-20 | 6.598 | 308,242 | -928 | 0.02% | 2,033,878 |
| 2012-07-23 | 2012-07-19 | 6.501 | 309,170 | +309 | 0.02% | 2,010,002 |
| 2012-07-12 | 2012-07-10 | 6.873 | 308,861 | -927 | 0.02% | 2,122,878 |
| 2012-07-09 | 2012-07-05 | 6.889 | 309,788 | -928 | 0.02% | 2,134,259 |
| 2012-07-06 | 2012-07-04 | 6.970 | 310,716 | +310 | 0.02% | 2,165,778 |
| 2012-06-25 | 2012-06-21 | 7.892 | 310,406 | -4,329 | 0.02% | 2,449,757 |
| 2012-06-11 | 2012-06-07 | 6.598 | 314,735 | -3,710 | 0.02% | 2,076,721 |
| 2012-06-06 | 2012-06-04 | 6.534 | 318,445 | -3,710 | 0.02% | 2,080,601 |
| 2012-06-05 | 2012-06-01 | 6.970 | 322,155 | -309 | 0.02% | 2,245,511 |
| 2012-05-22 | 2012-05-18 | 6.873 | 322,464 | -6,183 | 0.02% | 2,216,375 |
| 2012-05-18 | 2012-05-16 | 7.102 | 328,647 | +7,572 | 0.02% | 2,333,909 |
| 2012-05-16 | 2012-05-14 | 7.118 | 321,075 | -7,249 | 0.02% | 2,285,450 |
| 2012-05-15 | 2012-05-11 | 6.953 | 328,324 | +6,041 | 0.02% | 2,282,700 |
| 2012-05-11 | 2012-05-09 | 6.986 | 322,283 | +7,249 | 0.02% | 2,251,369 |
| 2012-05-09 | 2012-05-07 | 7.350 | 315,034 | -3,625 | 0.02% | 2,315,460 |
| 2012-05-04 | 2012-05-02 | 7.880 | 318,659 | +907 | 0.02% | 2,510,903 |
| 2012-05-03 | 2012-04-30 | 7.830 | 317,752 | -9,062 | 0.02% | 2,487,977 |
| 2012-05-02 | 2012-04-27 | 7.681 | 326,814 | -302 | 0.02% | 2,510,241 |
| 2012-04-30 | 2012-04-26 | 7.681 | 327,116 | -1,510 | 0.02% | 2,512,561 |
| 2012-04-27 | 2012-04-25 | 7.648 | 328,626 | -4,531 | 0.02% | 2,513,279 |
| 2012-04-26 | 2012-04-24 | 7.350 | 333,157 | -6,041 | 0.02% | 2,448,662 |
| 2012-04-25 | 2012-04-23 | 7.251 | 339,198 | -906 | 0.02% | 2,459,372 |
| 2012-04-24 | 2012-04-20 | 7.284 | 340,104 | -6,041 | 0.02% | 2,477,201 |
| 2012-04-23 | 2012-04-19 | 7.052 | 346,145 | -1,510 | 0.02% | 2,440,982 |
| 2012-04-20 | 2012-04-18 | 6.986 | 347,655 | -3,625 | 0.02% | 2,428,610 |
| 2012-04-19 | 2012-04-17 | 6.886 | 351,280 | +1,209 | 0.02% | 2,419,043 |
| 2012-04-18 | 2012-04-16 | 6.986 | 350,071 | +6,645 | 0.02% | 2,445,488 |
| 2012-04-17 | 2012-04-13 | 7.201 | 343,426 | +7,853 | 0.02% | 2,472,973 |
| 2012-04-10 | 2012-04-03 | 7.267 | 335,573 | +6,041 | 0.02% | 2,438,644 |
| 2012-04-03 | 2012-03-30 | 7.449 | 329,532 | -1,208 | 0.02% | 2,454,748 |
| 2012-04-02 | 2012-03-29 | 6.986 | 330,740 | +1,208 | 0.02% | 2,310,447 |
| 2012-03-30 | 2012-03-28 | 7.284 | 329,532 | +2,114 | 0.02% | 2,400,198 |
| 2012-03-29 | 2012-03-27 | 7.582 | 327,418 | +1,812 | 0.02% | 2,482,361 |
| 2012-03-28 | 2012-03-26 | 7.400 | 325,606 | +7,249 | 0.02% | 2,409,333 |
| 2012-03-21 | 2012-03-19 | 8.343 | 318,357 | +3,323 | 0.02% | 2,656,084 |
| 2012-03-19 | 2012-03-15 | 8.707 | 315,034 | +2,416 | 0.02% | 2,743,090 |
| 2012-03-13 | 2012-03-09 | 8.989 | 312,618 | -12,081 | 0.02% | 2,810,028 |
| 2012-03-08 | 2012-03-06 | 8.707 | 324,699 | +12,081 | 0.02% | 2,827,246 |
| 2012-02-28 | 2012-02-24 | 9.254 | 312,618 | +3,021 | 0.02% | 2,892,828 |
| 2012-02-27 | 2012-02-23 | 9.403 | 309,597 | +3,020 | 0.02% | 2,910,998 |
| 2012-02-21 | 2012-02-17 | 9.469 | 306,577 | -6,041 | 0.02% | 2,902,903 |
| 2012-02-16 | 2012-02-14 | 9.386 | 312,618 | -302 | 0.02% | 2,934,228 |
| 2012-02-13 | 2012-02-09 | 9.220 | 312,920 | -12,686 | 0.02% | 2,885,263 |
| 2012-02-10 | 2012-02-08 | 8.608 | 325,606 | +6,041 | 0.02% | 2,802,803 |
| 2012-02-09 | 2012-02-07 | 8.724 | 319,565 | -6,343 | 0.02% | 2,787,833 |
| 2012-02-08 | 2012-02-06 | 8.376 | 325,908 | -35,037 | 0.02% | 2,729,873 |
| 2012-02-07 | 2012-02-03 | 7.515 | 360,945 | -10,572 | 0.02% | 2,712,650 |
| 2012-02-06 | 2012-02-02 | 7.582 | 371,517 | +7,249 | 0.02% | 2,816,703 |
| 2012-02-02 | 2012-01-31 | 7.251 | 364,268 | -6,040 | 0.02% | 2,641,144 |
| 2012-01-26 | 2012-01-19 | 6.969 | 370,308 | +35,339 | 0.02% | 2,580,727 |
| 2012-01-16 | 2012-01-12 | 7.102 | 334,969 | +6,041 | 0.02% | 2,378,805 |
| 2012-01-06 | 2012-01-04 | 7.184 | 328,928 | -9,062 | 0.02% | 2,363,129 |
| 2011-12-30 | 2011-12-28 | 7.151 | 337,990 | -604 | 0.02% | 2,417,043 |
| 2011-12-19 | 2011-12-15 | 6.737 | 338,594 | +6,041 | 0.02% | 2,281,238 |
| 2011-11-22 | 2011-11-18 | 6.870 | 332,553 | -604 | 0.02% | 2,284,577 |
| 2011-11-21 | 2011-11-17 | 7.002 | 333,157 | +604 | 0.02% | 2,332,847 |
| 2011-11-18 | 2011-11-16 | 7.168 | 332,553 | -5,437 | 0.02% | 2,383,667 |
| 2011-11-08 | 2011-11-04 | 7.582 | 337,990 | +5,437 | 0.02% | 2,562,514 |
| 2011-11-03 | 2011-11-01 | 7.284 | 332,553 | +6,041 | 0.02% | 2,422,202 |
| 2011-11-02 | 2011-10-31 | 7.615 | 326,512 | +1,510 | 0.02% | 2,486,302 |
| 2011-11-01 | 2011-10-28 | 7.863 | 325,002 | -18,122 | 0.02% | 2,555,504 |
| 2011-10-31 | 2011-10-27 | 7.416 | 343,124 | -3,625 | 0.02% | 2,544,638 |
| 2011-10-28 | 2011-10-26 | 6.820 | 346,749 | +3,625 | 0.02% | 2,364,881 |
| 2011-10-26 | 2011-10-24 | 6.804 | 343,124 | -906 | 0.02% | 2,334,478 |
| 2011-10-19 | 2011-10-17 | 7.135 | 344,030 | -6,041 | 0.02% | 2,454,542 |
| 2011-10-17 | 2011-10-13 | 7.035 | 350,071 | +24,163 | 0.02% | 2,462,873 |
| 2011-10-13 | 2011-10-11 | 6.721 | 325,908 | -302 | 0.02% | 2,190,372 |
| 2011-10-10 | 2011-10-06 | 6.456 | 326,210 | +604 | 0.02% | 2,106,002 |
| 2011-09-28 | 2011-09-26 | 7.118 | 325,606 | -6,041 | 0.02% | 2,317,703 |
| 2011-09-22 | 2011-09-20 | 8.277 | 331,647 | -6,040 | 0.02% | 2,745,004 |
| 2011-08-23 | 2011-08-19 | 7.962 | 337,687 | -2,417 | 0.02% | 2,688,786 |
| 2011-08-22 | 2011-08-18 | 8.260 | 340,104 | -302 | 0.02% | 2,809,371 |
| 2011-08-11 | 2011-08-09 | 7.797 | 340,406 | +2,114 | 0.02% | 2,654,086 |
| 2011-08-10 | 2011-08-08 | 8.111 | 338,292 | -18,122 | 0.02% | 2,744,004 |
| 2011-08-03 | 2011-08-01 | 8.939 | 356,414 | +6,041 | 0.02% | 3,185,997 |
| 2011-07-26 | 2011-07-22 | 9.518 | 350,373 | -302 | 0.02% | 3,334,996 |
| 2011-07-14 | 2011-07-12 | 9.684 | 350,675 | -4,833 | 0.02% | 3,395,921 |
| 2011-07-11 | 2011-07-07 | 10.247 | 355,508 | +604 | 0.02% | 3,642,813 |
| 2011-07-08 | 2011-07-06 | 9.998 | 354,904 | +604 | 0.02% | 3,548,499 |
| 2011-07-07 | 2011-07-05 | 9.518 | 354,300 | -1,208 | 0.02% | 3,372,375 |
| 2011-07-06 | 2011-07-04 | 9.436 | 355,508 | -13,290 | 0.02% | 3,354,448 |
| 2011-07-05 | 2011-06-30 | 8.989 | 368,798 | +12,082 | 0.02% | 3,315,013 |
| 2011-07-04 | 2011-06-29 | 8.707 | 356,716 | +2,416 | 0.02% | 3,106,027 |
| 2011-06-29 | 2011-06-27 | 8.823 | 354,300 | -6,041 | 0.02% | 3,126,045 |
| 2011-06-28 | 2011-06-24 | 8.856 | 360,341 | -6,343 | 0.02% | 3,191,276 |
| 2011-06-27 | 2011-06-23 | 8.492 | 366,684 | +302 | 0.02% | 3,113,911 |
| 2011-06-24 | 2011-06-22 | 8.575 | 366,382 | +6,041 | 0.02% | 3,141,671 |
| 2011-06-23 | 2011-06-21 | 8.707 | 360,341 | -302 | 0.02% | 3,137,591 |
| 2011-06-22 | 2011-06-20 | 8.575 | 360,643 | +6,343 | 0.02% | 3,092,460 |
| 2011-06-20 | 2011-06-16 | 8.956 | 354,300 | -7,249 | 0.02% | 3,172,965 |
| 2011-06-17 | 2011-06-15 | 9.254 | 361,549 | -6,041 | 0.02% | 3,345,614 |
| 2011-06-16 | 2011-06-14 | 9.353 | 367,590 | +6,041 | 0.02% | 3,438,025 |
| 2011-06-14 | 2011-06-10 | 9.585 | 361,549 | -6,041 | 0.02% | 3,465,314 |
| 2011-06-10 | 2011-06-08 | 9.303 | 367,590 | -9,061 | 0.02% | 3,419,770 |
| 2011-06-08 | 2011-06-03 | 9.552 | 376,651 | -15,103 | 0.02% | 3,597,591 |
| 2011-06-03 | 2011-06-01 | 9.816 | 391,754 | -2,718 | 0.02% | 3,845,608 |
| 2011-05-23 | 2011-05-19 | 9.949 | 394,472 | -36,246 | 0.02% | 3,924,529 |
| 2011-05-20 | 2011-05-18 | 10.164 | 430,718 | +36,246 | 0.03% | 4,377,824 |
| 2011-05-18 | 2011-05-16 | 9.883 | 394,472 | +302 | 0.02% | 3,898,409 |
| 2011-05-16 | 2011-05-12 | 9.982 | 394,170 | +3,020 | 0.02% | 3,934,574 |
| 2011-05-13 | 2011-05-11 | 10.098 | 391,150 | -1,812 | 0.02% | 3,949,754 |
| 2011-05-12 | 2011-05-09 | 10.048 | 392,962 | +15,102 | 0.02% | 3,948,536 |
| 2011-05-09 | 2011-05-05 | 10.598 | 377,860 | +10,158 | 0.02% | 4,004,486 |
| 2011-05-06 | 2011-05-04 | 10.615 | 367,702 | -40,497 | 0.02% | 3,903,098 |
| 2011-05-05 | 2011-05-03 | 10.632 | 408,199 | -5,869 | 0.03% | 4,339,923 |
| 2011-05-03 | 2011-04-28 | 11.075 | 414,068 | +6,163 | 0.03% | 4,585,751 |
| 2011-04-29 | 2011-04-27 | 11.058 | 407,905 | +2,641 | 0.03% | 4,510,547 |
| 2011-04-26 | 2011-04-20 | 11.518 | 405,264 | +587 | 0.03% | 4,667,778 |
| 2011-04-20 | 2011-04-18 | 11.722 | 404,677 | -5,282 | 0.02% | 4,743,757 |
| 2011-04-15 | 2011-04-13 | 11.722 | 409,959 | +3,521 | 0.03% | 4,805,674 |
| 2011-04-14 | 2011-04-12 | 11.756 | 406,438 | -293 | 0.03% | 4,778,250 |
| 2011-04-13 | 2011-04-11 | 11.893 | 406,731 | +4,695 | 0.03% | 4,837,134 |
| 2011-04-12 | 2011-04-08 | 11.808 | 402,036 | +44,605 | 0.02% | 4,747,048 |
| 2011-04-11 | 2011-04-07 | 11.620 | 357,431 | -7,043 | 0.02% | 4,153,384 |
| 2011-04-08 | 2011-04-06 | 11.399 | 364,474 | +7,630 | 0.02% | 4,154,494 |
| 2011-04-07 | 2011-04-04 | 11.739 | 356,844 | -3,815 | 0.02% | 4,189,123 |
| 2011-04-01 | 2011-03-30 | 11.160 | 360,659 | +4,109 | 0.02% | 4,024,978 |
| 2011-03-31 | 2011-03-29 | 11.313 | 356,550 | +6,749 | 0.02% | 4,033,796 |
| 2011-03-30 | 2011-03-28 | 11.433 | 349,801 | +5,282 | 0.02% | 3,999,162 |
| 2011-03-29 | 2011-03-25 | 11.092 | 344,519 | +4,989 | 0.02% | 3,821,375 |
| 2011-03-28 | 2011-03-24 | 11.365 | 339,530 | +8,804 | 0.02% | 3,858,597 |
| 2011-03-25 | 2011-03-23 | 11.382 | 330,726 | +293 | 0.02% | 3,764,179 |
| 2011-03-22 | 2011-03-18 | 11.007 | 330,433 | +1,761 | 0.02% | 3,636,984 |
| 2011-03-21 | 2011-03-17 | 11.569 | 328,672 | -2,348 | 0.02% | 3,802,401 |
| 2011-03-18 | 2011-03-16 | 11.893 | 331,020 | +2,348 | 0.02% | 3,936,725 |
| 2011-03-17 | 2011-03-15 | 11.944 | 328,672 | -293 | 0.02% | 3,925,601 |
| 2011-03-16 | 2011-03-14 | 12.302 | 328,965 | +2,641 | 0.02% | 4,046,806 |
| 2011-03-15 | 2011-03-11 | 12.353 | 326,324 | -881 | 0.02% | 4,030,997 |
| 2011-03-14 | 2011-03-10 | 12.421 | 327,205 | +881 | 0.02% | 4,064,180 |
| 2011-03-11 | 2011-03-09 | 12.608 | 326,324 | -294 | 0.02% | 4,114,397 |
| 2011-03-10 | 2011-03-08 | 12.472 | 326,618 | +7,630 | 0.02% | 4,073,584 |
| 2011-03-08 | 2011-03-04 | 13.085 | 318,988 | -2,641 | 0.02% | 4,174,082 |
| 2011-03-07 | 2011-03-03 | 12.949 | 321,629 | +2,641 | 0.02% | 4,164,801 |
| 2011-03-03 | 2011-03-01 | 12.745 | 318,988 | +1,761 | 0.02% | 4,065,382 |
| 2011-02-25 | 2011-02-23 | 12.983 | 317,227 | -5,869 | 0.02% | 4,118,609 |
| 2011-02-18 | 2011-02-16 | 13.273 | 323,096 | -34,922 | 0.02% | 4,288,392 |
| 2011-02-09 | 2011-02-07 | 12.591 | 358,018 | -3,815 | 0.02% | 4,507,905 |
| 2011-02-08 | 2011-02-02 | 12.523 | 361,833 | -2,934 | 0.02% | 4,531,281 |
| 2011-01-31 | 2011-01-27 | 12.421 | 364,767 | -5,869 | 0.02% | 4,530,734 |
| 2011-01-27 | 2011-01-25 | 12.455 | 370,636 | -17,608 | 0.02% | 4,616,262 |
| 2011-01-21 | 2011-01-19 | 12.251 | 388,244 | +17,608 | 0.02% | 4,756,189 |
| 2011-01-20 | 2011-01-18 | 12.285 | 370,636 | +880 | 0.02% | 4,553,112 |
| 2011-01-18 | 2011-01-14 | 12.659 | 369,756 | +38,736 | 0.02% | 4,680,902 |
| 2011-01-17 | 2011-01-13 | 12.370 | 331,020 | -3,521 | 0.02% | 4,094,646 |
| 2011-01-14 | 2011-01-12 | 12.046 | 334,541 | -13,499 | 0.02% | 4,029,900 |
| 2011-01-13 | 2011-01-11 | 11.467 | 348,040 | +31,400 | 0.02% | 3,990,889 |
| 2011-01-12 | 2011-01-10 | 13.154 | 316,640 | +3,521 | 0.02% | 4,164,938 |
| 2010-12-30 | 2010-12-28 | 13.171 | 313,119 | -3,521 | 0.02% | 4,123,959 |
| 2010-12-14 | 2010-12-10 | 13.801 | 316,640 | -2,935 | 0.02% | 4,369,948 |
| 2010-12-13 | 2010-12-09 | 14.312 | 319,575 | +2,935 | 0.02% | 4,573,804 |
| 2010-12-08 | 2010-12-06 | 14.789 | 316,640 | -2,935 | 0.02% | 4,682,858 |
| 2010-12-06 | 2010-12-02 | 14.465 | 319,575 | +294 | 0.02% | 4,622,809 |
| 2010-11-26 | 2010-11-24 | 13.665 | 319,281 | -12,912 | 0.02% | 4,362,876 |
| 2010-11-24 | 2010-11-22 | 14.244 | 332,193 | +293 | 0.02% | 4,731,755 |
| 2010-11-23 | 2010-11-19 | 14.312 | 331,900 | +294 | 0.02% | 4,750,201 |
| 2010-11-22 | 2010-11-18 | 14.483 | 331,606 | +293 | 0.02% | 4,802,493 |
| 2010-11-18 | 2010-11-16 | 14.534 | 331,313 | -293 | 0.02% | 4,815,185 |
| 2010-11-17 | 2010-11-15 | 14.483 | 331,606 | -587 | 0.02% | 4,802,493 |
| 2010-11-11 | 2010-11-09 | 15.369 | 332,193 | +9,977 | 0.02% | 5,105,314 |
| 2010-11-09 | 2010-11-05 | 15.539 | 322,216 | -17,901 | 0.02% | 5,006,883 |
| 2010-11-08 | 2010-11-04 | 15.300 | 340,117 | +3,522 | 0.02% | 5,203,914 |
| 2010-11-05 | 2010-11-03 | 15.266 | 336,595 | +24,357 | 0.02% | 5,138,556 |
| 2010-11-04 | 2010-11-02 | 15.454 | 312,238 | -1,174 | 0.02% | 4,825,235 |
| 2010-11-03 | 2010-11-01 | 15.556 | 313,412 | +293 | 0.02% | 4,875,418 |
| 2010-10-29 | 2010-10-27 | 15.454 | 313,119 | -1,760 | 0.02% | 4,838,850 |
| 2010-10-28 | 2010-10-26 | 15.590 | 314,879 | +9,390 | 0.02% | 4,908,969 |
| 2010-10-26 | 2010-10-22 | 15.556 | 305,489 | -4,108 | 0.02% | 4,752,168 |
| 2010-10-25 | 2010-10-21 | 15.590 | 309,597 | -2,348 | 0.02% | 4,826,622 |
| 2010-10-20 | 2010-10-18 | 15.846 | 311,945 | -6,456 | 0.02% | 4,942,953 |
| 2010-10-19 | 2010-10-15 | 15.232 | 318,401 | -23,183 | 0.02% | 4,849,952 |
| 2010-10-18 | 2010-10-14 | 14.823 | 341,584 | -24,357 | 0.02% | 5,063,400 |
| 2010-10-15 | 2010-10-13 | 14.005 | 365,941 | -22,890 | 0.02% | 5,125,171 |
| 2010-10-14 | 2010-10-12 | 13.426 | 388,831 | -7,043 | 0.02% | 5,220,506 |
| 2010-10-13 | 2010-10-11 | 13.085 | 395,874 | +22,010 | 0.02% | 5,180,166 |
| 2010-10-12 | 2010-10-08 | 13.171 | 373,864 | +13,499 | 0.02% | 4,924,006 |
| 2010-10-11 | 2010-10-07 | 13.154 | 360,365 | +5,575 | 0.02% | 4,740,077 |
| 2010-10-08 | 2010-10-06 | 13.460 | 354,790 | +2,348 | 0.02% | 4,775,556 |
| 2010-10-06 | 2010-10-04 | 13.511 | 352,442 | -4,402 | 0.02% | 4,761,966 |
| 2010-10-05 | 2010-09-30 | 13.477 | 356,844 | +7,924 | 0.02% | 4,809,283 |
| 2010-10-04 | 2010-09-29 | 13.733 | 348,920 | -5,870 | 0.02% | 4,791,664 |
| 2010-09-30 | 2010-09-28 | 13.477 | 354,790 | -1,173 | 0.02% | 4,781,601 |
| 2010-09-29 | 2010-09-27 | 13.222 | 355,963 | +4,695 | 0.02% | 4,706,435 |
| 2010-09-24 | 2010-09-21 | 13.034 | 351,268 | -5,869 | 0.02% | 4,578,524 |
| 2010-09-22 | 2010-09-20 | 12.864 | 357,137 | -13,499 | 0.02% | 4,594,172 |
| 2010-09-21 | 2010-09-17 | 12.625 | 370,636 | +7,043 | 0.02% | 4,679,412 |
| 2010-09-20 | 2010-09-16 | 12.608 | 363,593 | -1,174 | 0.02% | 4,584,296 |
| 2010-09-17 | 2010-09-15 | 12.591 | 364,767 | -7,630 | 0.02% | 4,592,884 |
| 2010-09-16 | 2010-09-14 | 12.319 | 372,397 | -4,695 | 0.02% | 4,587,435 |
| 2010-09-15 | 2010-09-13 | 12.165 | 377,092 | +14,086 | 0.02% | 4,587,446 |
| 2010-09-14 | 2010-09-10 | 12.268 | 363,006 | +7,043 | 0.02% | 4,453,195 |
| 2010-09-13 | 2010-09-09 | 12.608 | 355,963 | +2,934 | 0.02% | 4,488,095 |
| 2010-09-08 | 2010-09-06 | 12.949 | 353,029 | -3,521 | 0.02% | 4,571,402 |
| 2010-09-07 | 2010-09-03 | 13.034 | 356,550 | -294 | 0.02% | 4,647,371 |
| 2010-09-06 | 2010-09-02 | 13.051 | 356,844 | +3,522 | 0.02% | 4,657,283 |
| 2010-09-03 | 2010-09-01 | 12.745 | 353,322 | -2,641 | 0.02% | 4,502,956 |
| 2010-09-01 | 2010-08-30 | 12.779 | 355,963 | +2,641 | 0.02% | 4,548,745 |
| 2010-08-31 | 2010-08-27 | 12.847 | 353,322 | -23,477 | 0.02% | 4,539,076 |
| 2010-08-27 | 2010-08-25 | 12.983 | 376,799 | -880 | 0.02% | 4,892,042 |
| 2010-08-26 | 2010-08-24 | 12.915 | 377,679 | -5,576 | 0.02% | 4,877,727 |
| 2010-08-24 | 2010-08-20 | 12.949 | 383,255 | -14,379 | 0.02% | 4,962,801 |
| 2010-08-23 | 2010-08-19 | 12.728 | 397,634 | -22,596 | 0.02% | 5,060,921 |
| 2010-08-20 | 2010-08-18 | 12.625 | 420,230 | +3,228 | 0.03% | 5,305,554 |
| 2010-08-19 | 2010-08-17 | 12.131 | 417,002 | -11,152 | 0.03% | 5,058,754 |
| 2010-08-18 | 2010-08-16 | 11.790 | 428,154 | -5,869 | 0.03% | 5,048,142 |
| 2010-08-17 | 2010-08-13 | 11.910 | 434,023 | -7,043 | 0.03% | 5,169,105 |
| 2010-08-16 | 2010-08-12 | 11.722 | 441,066 | +5,869 | 0.03% | 5,170,321 |
| 2010-08-13 | 2010-08-11 | 11.756 | 435,197 | -16,433 | 0.03% | 5,116,352 |
| 2010-08-12 | 2010-08-10 | 11.927 | 451,630 | +14,672 | 0.03% | 5,386,495 |
| 2010-08-11 | 2010-08-09 | 12.080 | 436,958 | +4,696 | 0.03% | 5,278,511 |
| 2010-08-10 | 2010-08-06 | 12.233 | 432,262 | -294 | 0.03% | 5,288,067 |
| 2010-08-06 | 2010-08-04 | 12.353 | 432,556 | -293 | 0.03% | 5,343,254 |
| 2010-08-05 | 2010-08-03 | 12.216 | 432,849 | -22,303 | 0.03% | 5,287,873 |
| 2010-08-03 | 2010-07-30 | 12.165 | 455,152 | +5,869 | 0.03% | 5,537,071 |
| 2010-08-02 | 2010-07-29 | 12.302 | 449,283 | -20,835 | 0.03% | 5,526,913 |
| 2010-07-30 | 2010-07-28 | 11.756 | 470,118 | +17,607 | 0.03% | 5,526,898 |
| 2010-07-28 | 2010-07-26 | 11.347 | 452,511 | +6,750 | 0.03% | 5,134,863 |
| 2010-07-27 | 2010-07-23 | 11.433 | 445,761 | +11,738 | 0.03% | 5,096,242 |
| 2010-07-22 | 2010-07-20 | 11.501 | 434,023 | -129,708 | 0.03% | 4,991,625 |
| 2010-07-21 | 2010-07-19 | 11.279 | 563,731 | -5,869 | 0.03% | 6,358,510 |
| 2010-07-19 | 2010-07-15 | 11.313 | 569,600 | +2,348 | 0.04% | 6,444,119 |
| 2010-07-16 | 2010-07-14 | 11.518 | 567,252 | -3,522 | 0.04% | 6,533,535 |
| 2010-07-02 | 2010-06-29 | 10.598 | 570,774 | +3,522 | 0.04% | 6,048,950 |
| 2010-06-30 | 2010-06-28 | 11.313 | 567,252 | -3,522 | 0.04% | 6,417,555 |
| 2010-06-29 | 2010-06-25 | 11.279 | 570,774 | +3,522 | 0.04% | 6,437,950 |
| 2010-06-25 | 2010-06-23 | 11.552 | 567,252 | -3,522 | 0.04% | 6,552,865 |
| 2010-06-24 | 2010-06-22 | 11.228 | 570,774 | +3,522 | 0.04% | 6,408,775 |
| 2010-06-23 | 2010-06-21 | 11.433 | 567,252 | -2,935 | 0.04% | 6,485,210 |
| 2010-06-21 | 2010-06-17 | 11.416 | 570,187 | -4,108 | 0.04% | 6,509,050 |
| 2010-06-14 | 2010-06-10 | 10.479 | 574,295 | -11,739 | 0.04% | 6,017,770 |
| 2010-06-11 | 2010-06-09 | 10.649 | 586,034 | +11,739 | 0.04% | 6,240,628 |
| 2010-06-07 | 2010-06-03 | 10.308 | 574,295 | -3,815 | 0.04% | 5,919,920 |
| 2010-06-04 | 2010-06-02 | 9.882 | 578,110 | +3,521 | 0.04% | 5,712,996 |
| 2010-06-01 | 2010-05-28 | 10.530 | 574,589 | -9,391 | 0.04% | 6,050,221 |
| 2010-05-31 | 2010-05-27 | 10.019 | 583,980 | +5,870 | 0.04% | 5,850,605 |
| 2010-05-28 | 2010-05-26 | 9.712 | 578,110 | -22,303 | 0.04% | 5,614,496 |
| 2010-05-27 | 2010-05-25 | 9.678 | 600,413 | -1,761 | 0.04% | 5,810,639 |
| 2010-05-26 | 2010-05-24 | 10.019 | 602,174 | +4,695 | 0.04% | 6,032,881 |
| 2010-05-25 | 2010-05-20 | 10.087 | 597,479 | -2,347 | 0.04% | 6,026,565 |
| 2010-05-24 | 2010-05-19 | 10.172 | 599,826 | -8,510 | 0.04% | 6,101,338 |
| 2010-05-20 | 2010-05-18 | 10.819 | 608,336 | -10,565 | 0.04% | 6,581,770 |
| 2010-05-19 | 2010-05-17 | 10.956 | 618,901 | +2,935 | 0.04% | 6,780,436 |
| 2010-05-18 | 2010-05-14 | 11.518 | 615,966 | +5,575 | 0.04% | 7,094,616 |
| 2010-05-17 | 2010-05-13 | 11.603 | 610,391 | -2,934 | 0.04% | 7,082,404 |
| 2010-05-14 | 2010-05-12 | 11.416 | 613,325 | +2,934 | 0.04% | 7,001,497 |
| 2010-05-12 | 2010-05-10 | 12.285 | 610,391 | +3,228 | 0.04% | 7,498,932 |
| 2010-05-11 | 2010-05-07 | 12.114 | 607,163 | -9,454 | 0.04% | 7,354,949 |
| 2010-05-10 | 2010-05-06 | 12.148 | 616,617 | -7,857 | 0.04% | 7,490,662 |
| 2010-05-07 | 2010-05-05 | 12.629 | 624,474 | +2,910 | 0.04% | 7,886,548 |
| 2010-05-06 | 2010-05-04 | 12.749 | 621,564 | +2,619 | 0.04% | 7,924,558 |
| 2010-05-05 | 2010-05-03 | 12.801 | 618,945 | +3,492 | 0.04% | 7,923,072 |
| 2010-05-03 | 2010-04-29 | 12.973 | 615,453 | +2,910 | 0.04% | 7,984,121 |
| 2010-04-30 | 2010-04-28 | 13.230 | 612,543 | -582 | 0.04% | 8,104,245 |
| 2010-04-28 | 2010-04-26 | 13.540 | 613,125 | -5,820 | 0.04% | 8,301,575 |
| 2010-04-27 | 2010-04-23 | 13.334 | 618,945 | +2,328 | 0.04% | 8,252,757 |
| 2010-04-26 | 2010-04-22 | 13.213 | 616,617 | +7,566 | 0.04% | 8,147,551 |
| 2010-04-23 | 2010-04-21 | 13.437 | 609,051 | +8,729 | 0.04% | 8,183,624 |
| 2010-04-21 | 2010-04-19 | 13.540 | 600,322 | +2,328 | 0.04% | 8,128,226 |
| 2010-04-20 | 2010-04-16 | 13.883 | 597,994 | +1,746 | 0.04% | 8,302,205 |
| 2010-04-19 | 2010-04-15 | 14.107 | 596,248 | -2,328 | 0.04% | 8,411,150 |
| 2010-04-16 | 2010-04-14 | 13.780 | 598,576 | +10,185 | 0.04% | 8,248,575 |
| 2010-04-15 | 2010-04-13 | 13.849 | 588,391 | +2,910 | 0.04% | 8,148,663 |
| 2010-04-14 | 2010-04-12 | 13.918 | 585,481 | +13,386 | 0.04% | 8,148,602 |
| 2010-04-13 | 2010-04-09 | 13.883 | 572,095 | +29,681 | 0.04% | 7,942,638 |
| 2010-04-12 | 2010-04-08 | 14.021 | 542,414 | +582 | 0.03% | 7,605,124 |
| 2010-04-09 | 2010-04-07 | 14.141 | 541,832 | +6,111 | 0.03% | 7,662,134 |
| 2010-04-08 | 2010-04-01 | 14.055 | 535,721 | +12,513 | 0.03% | 7,529,693 |
| 2010-04-07 | 2010-03-31 | 14.090 | 523,208 | +12,513 | 0.03% | 7,371,799 |
| 2010-04-01 | 2010-03-30 | 14.004 | 510,695 | +10,185 | 0.03% | 7,151,621 |
| 2010-03-31 | 2010-03-29 | 14.450 | 500,510 | +1,454 | 0.03% | 7,232,593 |
| 2010-03-30 | 2010-03-26 | 14.141 | 499,056 | +10,476 | 0.03% | 7,057,232 |
| 2010-03-29 | 2010-03-25 | 14.622 | 488,580 | +291 | 0.03% | 7,144,149 |
| 2010-03-26 | 2010-03-24 | 14.468 | 488,289 | +19,788 | 0.03% | 7,064,384 |
| 2010-03-25 | 2010-03-23 | 15.395 | 468,501 | -3,492 | 0.03% | 7,212,799 |
| 2010-03-24 | 2010-03-22 | 15.602 | 471,993 | +8,730 | 0.03% | 7,363,880 |
| 2010-03-23 | 2010-03-19 | 16.014 | 463,263 | +2,910 | 0.03% | 7,418,717 |
| 2010-03-22 | 2010-03-18 | 15.636 | 460,353 | +5,820 | 0.03% | 7,198,096 |
| 2010-03-19 | 2010-03-17 | 15.602 | 454,533 | -2,328 | 0.03% | 7,091,474 |
| 2010-03-18 | 2010-03-16 | 15.378 | 456,861 | -20,370 | 0.03% | 7,025,745 |
| 2010-03-15 | 2010-03-11 | 15.361 | 477,231 | +2,328 | 0.03% | 7,330,801 |
| 2010-03-12 | 2010-03-10 | 15.739 | 474,903 | -31,427 | 0.03% | 7,474,560 |
| 2010-03-11 | 2010-03-09 | 15.859 | 506,330 | +2,910 | 0.03% | 8,030,094 |
| 2010-03-10 | 2010-03-08 | 15.773 | 503,420 | +31,136 | 0.03% | 7,940,693 |
| 2010-03-09 | 2010-03-05 | 15.292 | 472,284 | -21,825 | 0.03% | 7,222,350 |
| 2010-03-08 | 2010-03-04 | 14.897 | 494,109 | -19,205 | 0.03% | 7,360,836 |
| 2010-03-05 | 2010-03-03 | 14.622 | 513,314 | -8,148 | 0.03% | 7,505,816 |
| 2010-03-04 | 2010-03-02 | 14.279 | 521,462 | +12,513 | 0.03% | 7,445,759 |
| 2010-03-03 | 2010-03-01 | 14.193 | 508,949 | +873 | 0.03% | 7,223,365 |
| 2010-03-02 | 2010-02-26 | 13.901 | 508,076 | -12,804 | 0.03% | 7,062,565 |
| 2010-03-01 | 2010-02-25 | 13.780 | 520,880 | +11,640 | 0.03% | 7,177,899 |
| 2010-02-26 | 2010-02-24 | 13.832 | 509,240 | +16,877 | 0.03% | 7,043,746 |
| 2010-02-25 | 2010-02-23 | 13.918 | 492,363 | +13,677 | 0.03% | 6,852,605 |
| 2010-02-24 | 2010-02-22 | 14.227 | 478,686 | +1,164 | 0.03% | 6,810,301 |
| 2010-02-23 | 2010-02-19 | 14.193 | 477,522 | +11,640 | 0.03% | 6,777,331 |
| 2010-02-22 | 2010-02-18 | 14.313 | 465,882 | -5,820 | 0.03% | 6,668,163 |
| 2010-02-19 | 2010-02-17 | 14.347 | 471,702 | +19,497 | 0.03% | 6,767,674 |
| 2010-02-17 | 2010-02-11 | 14.588 | 452,205 | -5,820 | 0.03% | 6,596,724 |
| 2010-02-12 | 2010-02-10 | 14.330 | 458,025 | +17,459 | 0.03% | 6,563,576 |
| 2010-02-09 | 2010-02-05 | 14.949 | 440,566 | +1,164 | 0.03% | 6,585,906 |
| 2010-02-03 | 2010-02-01 | 15.310 | 439,402 | +14,259 | 0.03% | 6,727,055 |
| 2010-02-01 | 2010-01-28 | 15.567 | 425,143 | +6,693 | 0.03% | 6,618,331 |
| 2010-01-29 | 2010-01-27 | 15.688 | 418,450 | +582 | 0.03% | 6,564,469 |
| 2010-01-27 | 2010-01-25 | 17.165 | 417,868 | -5,820 | 0.03% | 7,172,819 |
| 2010-01-26 | 2010-01-22 | 17.182 | 423,688 | +14,550 | 0.03% | 7,280,001 |
| 2010-01-21 | 2010-01-19 | 19.485 | 409,138 | -1,455 | 0.03% | 7,972,016 |
| 2010-01-20 | 2010-01-18 | 18.832 | 410,593 | -17,751 | 0.03% | 7,732,276 |
| 2010-01-19 | 2010-01-15 | 19.038 | 428,344 | -2,328 | 0.03% | 8,154,883 |
| 2010-01-18 | 2010-01-14 | 17.973 | 430,672 | -3,492 | 0.03% | 7,740,403 |
| 2010-01-15 | 2010-01-13 | 16.993 | 434,164 | +291 | 0.03% | 7,377,944 |
| 2010-01-14 | 2010-01-12 | 17.526 | 433,873 | -873 | 0.03% | 7,604,104 |
| 2010-01-13 | 2010-01-11 | 17.354 | 434,746 | -582 | 0.03% | 7,544,705 |
| 2010-01-12 | 2010-01-08 | 17.664 | 435,328 | -291 | 0.03% | 7,689,445 |
| 2010-01-11 | 2010-01-07 | 17.595 | 435,619 | +2,619 | 0.03% | 7,664,645 |
| 2010-01-08 | 2010-01-06 | 17.165 | 433,000 | -16,877 | 0.03% | 7,432,564 |
| 2010-01-07 | 2010-01-05 | 16.925 | 449,877 | +1,455 | 0.03% | 7,614,042 |
| 2010-01-06 | 2010-01-04 | 15.894 | 448,422 | -3,201 | 0.03% | 7,127,117 |
| 2010-01-04 | 2009-12-29 | 15.550 | 451,623 | -2,328 | 0.03% | 7,022,794 |
| 2009-12-29 | 2009-12-24 | 15.808 | 453,951 | +291 | 0.03% | 7,175,994 |
| 2009-12-28 | 2009-12-22 | 15.636 | 453,660 | +873 | 0.03% | 7,093,444 |
| 2009-12-23 | 2009-12-21 | 15.859 | 452,787 | -291 | 0.03% | 7,180,934 |
| 2009-12-14 | 2009-12-10 | 16.031 | 453,078 | -2,910 | 0.03% | 7,263,399 |
| 2009-12-11 | 2009-12-09 | 15.997 | 455,988 | +291 | 0.03% | 7,294,380 |
| 2009-12-10 | 2009-12-08 | 16.048 | 455,697 | +1,455 | 0.03% | 7,313,215 |
| 2009-12-09 | 2009-12-07 | 16.255 | 454,242 | +17,750 | 0.03% | 7,383,524 |
| 2009-12-08 | 2009-12-04 | 16.203 | 436,492 | -11,639 | 0.03% | 7,072,505 |
| 2009-12-07 | 2009-12-03 | 16.976 | 448,131 | -4,656 | 0.04% | 7,607,592 |
| 2009-12-04 | 2009-12-02 | 16.925 | 452,787 | +10,475 | 0.04% | 7,663,293 |
| 2009-12-03 | 2009-12-01 | 15.980 | 442,312 | -582 | 0.04% | 7,068,006 |
| 2009-12-01 | 2009-11-27 | 15.516 | 442,894 | +873 | 0.04% | 6,871,836 |
| 2009-11-30 | 2009-11-26 | 15.945 | 442,021 | -291 | 0.04% | 7,048,166 |
| 2009-11-26 | 2009-11-24 | 16.117 | 442,312 | +582 | 0.04% | 7,128,807 |
| 2009-11-23 | 2009-11-19 | 16.341 | 441,730 | +2,619 | 0.04% | 7,218,096 |
| 2009-11-20 | 2009-11-18 | 16.169 | 439,111 | +582 | 0.03% | 7,099,851 |
| 2009-11-19 | 2009-11-17 | 16.392 | 438,529 | +291 | 0.03% | 7,188,395 |
| 2009-11-18 | 2009-11-16 | 17.079 | 438,238 | -6,111 | 0.03% | 7,484,826 |
| 2009-11-12 | 2009-11-10 | 16.701 | 444,349 | +5,820 | 0.04% | 7,421,227 |
| 2009-11-10 | 2009-11-06 | 16.650 | 438,529 | -24,734 | 0.03% | 7,301,421 |
| 2009-11-04 | 2009-11-02 | 15.997 | 463,263 | -291 | 0.04% | 7,410,757 |
| 2009-11-03 | 2009-10-30 | 15.980 | 463,554 | +291 | 0.04% | 7,407,447 |
| 2009-10-30 | 2009-10-28 | 17.131 | 463,263 | -582 | 0.04% | 7,936,117 |
| 2009-10-29 | 2009-10-27 | 17.286 | 463,845 | -6,984 | 0.04% | 8,017,817 |
| 2009-10-28 | 2009-10-23 | 16.598 | 470,829 | +4,656 | 0.04% | 7,814,939 |
| 2009-10-23 | 2009-10-21 | 16.753 | 466,173 | -291 | 0.04% | 7,809,748 |
| 2009-10-21 | 2009-10-19 | 16.719 | 466,464 | -291 | 0.04% | 7,798,593 |
| 2009-10-19 | 2009-10-15 | 16.237 | 466,755 | -1,746 | 0.04% | 7,578,898 |
| 2009-10-16 | 2009-10-14 | 16.323 | 468,501 | +1,455 | 0.04% | 7,647,498 |
| 2009-10-14 | 2009-10-12 | 16.375 | 467,046 | -4,365 | 0.04% | 7,647,823 |
| 2009-10-13 | 2009-10-09 | 16.306 | 471,411 | -11,640 | 0.04% | 7,686,899 |
| 2009-10-12 | 2009-10-08 | 16.478 | 483,051 | +4,656 | 0.04% | 7,959,703 |
| 2009-10-09 | 2009-10-07 | 16.461 | 478,395 | -20,370 | 0.04% | 7,874,761 |
| 2009-10-08 | 2009-10-06 | 15.688 | 498,765 | +11,931 | 0.04% | 7,824,417 |
| 2009-10-06 | 2009-10-02 | 15.636 | 486,834 | -4,074 | 0.04% | 7,612,154 |
| 2009-10-05 | 2009-09-30 | 15.430 | 490,908 | -11,930 | 0.04% | 7,574,635 |
| 2009-10-02 | 2009-09-29 | 15.327 | 502,838 | -1,164 | 0.04% | 7,706,873 |
| 2009-09-30 | 2009-09-28 | 15.258 | 504,002 | +5,237 | 0.04% | 7,690,074 |
| 2009-09-29 | 2009-09-25 | 15.395 | 498,765 | -15,713 | 0.04% | 7,678,727 |
| 2009-09-28 | 2009-09-24 | 15.430 | 514,478 | +3,201 | 0.04% | 7,938,317 |
| 2009-09-25 | 2009-09-23 | 15.636 | 511,277 | +5,820 | 0.04% | 7,994,346 |
| 2009-09-24 | 2009-09-22 | 15.894 | 505,457 | +5,819 | 0.04% | 8,033,619 |
| 2009-09-21 | 2009-09-17 | 16.289 | 499,638 | -1,745 | 0.04% | 8,138,588 |
| 2009-09-15 | 2009-09-11 | 16.461 | 501,383 | -1,164 | 0.04% | 8,253,162 |
| 2009-09-14 | 2009-09-10 | 16.426 | 502,547 | -11,058 | 0.04% | 8,255,053 |
| 2009-09-11 | 2009-09-09 | 16.461 | 513,605 | +21,824 | 0.04% | 8,454,346 |
| 2009-09-10 | 2009-09-08 | 15.928 | 491,781 | +12,222 | 0.04% | 7,833,156 |
| 2009-09-09 | 2009-09-07 | 15.877 | 479,559 | +1,455 | 0.04% | 7,613,762 |
| 2009-09-08 | 2009-09-04 | 15.808 | 478,104 | -4,365 | 0.04% | 7,557,801 |
| 2009-09-07 | 2009-09-03 | 15.481 | 482,469 | -1,164 | 0.04% | 7,469,293 |
| 2009-09-04 | 2009-09-02 | 15.224 | 483,633 | -2,619 | 0.04% | 7,362,663 |
| 2009-09-03 | 2009-09-01 | 15.464 | 486,252 | -11,931 | 0.04% | 7,519,504 |
| 2009-09-02 | 2009-08-31 | 15.447 | 498,183 | -1,745 | 0.04% | 7,695,447 |
| 2009-09-01 | 2009-08-28 | 14.966 | 499,928 | -35,502 | 0.04% | 7,481,883 |
| 2009-08-31 | 2009-08-27 | 14.777 | 535,430 | +12,804 | 0.04% | 7,912,003 |
| 2009-08-28 | 2009-08-26 | 14.914 | 522,626 | +1,455 | 0.04% | 7,794,639 |
| 2009-08-27 | 2009-08-25 | 15.172 | 521,171 | -582 | 0.04% | 7,907,264 |
| 2009-08-26 | 2009-08-24 | 15.808 | 521,753 | +10,767 | 0.04% | 8,247,799 |
| 2009-08-25 | 2009-08-21 | 15.602 | 510,986 | +2,910 | 0.04% | 7,972,235 |
| 2009-08-24 | 2009-08-20 | 15.533 | 508,076 | -2,910 | 0.04% | 7,891,915 |
| 2009-08-20 | 2009-08-18 | 15.172 | 510,986 | +14,258 | 0.04% | 7,752,736 |
| 2009-08-19 | 2009-08-17 | 15.292 | 496,728 | -37,538 | 0.04% | 7,596,157 |
| 2009-08-18 | 2009-08-14 | 15.842 | 534,266 | +7,275 | 0.04% | 8,463,962 |
| 2009-08-17 | 2009-08-13 | 16.100 | 526,991 | +66,929 | 0.04% | 8,484,535 |
| 2009-08-14 | 2009-08-12 | 16.117 | 460,062 | -61,400 | 0.04% | 7,414,886 |
| 2009-08-13 | 2009-08-11 | 15.877 | 521,462 | +1,164 | 0.04% | 8,279,039 |
| 2009-08-12 | 2009-08-10 | 15.980 | 520,298 | -3,783 | 0.04% | 8,314,198 |
| 2009-08-11 | 2009-08-07 | 15.739 | 524,081 | -23,280 | 0.04% | 8,248,579 |
| 2009-08-10 | 2009-08-06 | 16.444 | 547,361 | -20,951 | 0.04% | 9,000,592 |
| 2009-08-07 | 2009-08-05 | 16.186 | 568,312 | +5,820 | 0.05% | 9,198,627 |
| 2009-08-06 | 2009-08-04 | 16.375 | 562,492 | +22,406 | 0.04% | 9,210,740 |
| 2009-08-05 | 2009-08-03 | 16.856 | 540,086 | -44,231 | 0.04% | 9,103,684 |
| 2009-08-04 | 2009-07-31 | 15.464 | 584,317 | -5,238 | 0.05% | 9,036,002 |
| 2009-08-03 | 2009-07-30 | 15.292 | 589,555 | -3,783 | 0.05% | 9,015,703 |
| 2009-07-31 | 2009-07-29 | 15.206 | 593,338 | -63,437 | 0.05% | 9,022,579 |
| 2009-07-30 | 2009-07-28 | 15.653 | 656,775 | +24,444 | 0.05% | 10,280,643 |
| 2009-07-29 | 2009-07-27 | 15.464 | 632,331 | -16,296 | 0.05% | 9,778,500 |
| 2009-07-28 | 2009-07-24 | 15.121 | 648,627 | +27,063 | 0.05% | 9,807,605 |
| 2009-07-27 | 2009-07-23 | 15.241 | 621,564 | +1,164 | 0.05% | 9,473,157 |
| 2009-07-24 | 2009-07-22 | 15.413 | 620,400 | +56,453 | 0.05% | 9,562,017 |
| 2009-07-23 | 2009-07-21 | 14.725 | 563,947 | +31,718 | 0.04% | 8,304,326 |
| 2009-07-22 | 2009-07-20 | 14.760 | 532,229 | +11,640 | 0.04% | 7,855,557 |
| 2009-07-21 | 2009-07-17 | 15.103 | 520,589 | +24,734 | 0.04% | 7,862,653 |
| 2009-07-20 | 2009-07-16 | 14.880 | 495,855 | +24,153 | 0.04% | 7,378,326 |
| 2009-07-17 | 2009-07-15 | 12.904 | 471,702 | +582 | 0.04% | 6,086,855 |
| 2009-07-07 | 2009-07-03 | 12.904 | 471,120 | +291 | 0.04% | 6,079,344 |
| 2009-06-30 | 2009-06-26 | 12.904 | 470,829 | -4,947 | 0.04% | 6,075,589 |
| 2009-06-26 | 2009-06-24 | 12.200 | 475,776 | -11,640 | 0.04% | 5,804,251 |
| 2009-06-23 | 2009-06-19 | 11.461 | 487,416 | +30,846 | 0.04% | 5,586,128 |
| 2009-06-22 | 2009-06-18 | 12.354 | 456,570 | +13,967 | 0.04% | 5,640,551 |
| 2009-06-19 | 2009-06-17 | 12.870 | 442,603 | -4,074 | 0.04% | 5,696,150 |
| 2009-06-18 | 2009-06-16 | 12.629 | 446,677 | -6,983 | 0.04% | 5,641,131 |
| 2009-06-17 | 2009-06-15 | 13.437 | 453,660 | -3,492 | 0.04% | 6,095,685 |
| 2009-06-16 | 2009-06-12 | 13.505 | 457,152 | -495,273 | 0.04% | 6,174,026 |
| 2009-06-15 | 2009-06-11 | 14.004 | 952,425 | +17,751 | 0.08% | 13,337,476 |
| 2009-06-12 | 2009-06-10 | 14.760 | 934,674 | -1,746 | 0.07% | 13,795,536 |
| 2009-06-11 | 2009-06-09 | 14.777 | 936,420 | +2,619 | 0.07% | 13,837,397 |
| 2009-06-10 | 2009-06-08 | 15.121 | 933,801 | +10,767 | 0.07% | 14,119,596 |
| 2009-06-09 | 2009-06-05 | 14.760 | 923,034 | +15,713 | 0.07% | 13,623,733 |
| 2009-06-05 | 2009-06-03 | 14.794 | 907,321 | -81,478 | 0.07% | 13,422,994 |
| 2009-06-04 | 2009-06-02 | 14.536 | 988,799 | +4,656 | 0.08% | 14,373,537 |
| 2009-06-03 | 2009-06-01 | 15.653 | 984,143 | +6,111 | 0.08% | 15,405,005 |
| 2009-06-02 | 2009-05-29 | 15.602 | 978,032 | -13,386 | 0.08% | 15,259,232 |
| 2009-06-01 | 2009-05-27 | 14.221 | 991,418 | +4,387 | 0.08% | 14,099,224 |
| 2009-05-29 | 2009-05-26 | 13.893 | 987,031 | +869 | 0.08% | 13,713,170 |
| 2009-05-27 | 2009-05-25 | 12.651 | 986,162 | -17,093 | 0.08% | 12,475,657 |
| 2009-05-26 | 2009-05-22 | 11.978 | 1,003,255 | -26,653 | 0.08% | 12,016,611 |
| 2009-05-25 | 2009-05-21 | 12.254 | 1,029,908 | +24,335 | 0.08% | 12,620,250 |
| 2009-05-22 | 2009-05-20 | 12.841 | 1,005,573 | -13,616 | 0.08% | 12,912,125 |
| 2009-05-21 | 2009-05-19 | 12.306 | 1,019,189 | -24,625 | 0.08% | 12,541,672 |
| 2009-05-20 | 2009-05-18 | 11.926 | 1,043,814 | -40,559 | 0.08% | 12,448,366 |
| 2009-05-19 | 2009-05-15 | 12.047 | 1,084,373 | +57,942 | 0.09% | 13,063,072 |
| 2009-05-18 | 2009-05-14 | 11.909 | 1,026,431 | +2,897 | 0.08% | 12,223,344 |
| 2009-05-13 | 2009-05-11 | 12.754 | 1,023,534 | +38,820 | 0.08% | 13,054,430 |
| 2009-05-12 | 2009-05-08 | 13.082 | 984,714 | +74,165 | 0.08% | 12,882,214 |
| 2009-05-11 | 2009-05-07 | 12.858 | 910,549 | -2,897 | 0.07% | 11,707,678 |
| 2009-05-08 | 2009-05-06 | 12.444 | 913,446 | +2,897 | 0.07% | 11,366,567 |
| 2009-05-07 | 2009-05-05 | 12.133 | 910,549 | -289 | 0.07% | 11,047,648 |
| 2009-05-05 | 2009-04-30 | 12.306 | 910,838 | -290 | 0.07% | 11,208,355 |
| 2009-05-04 | 2009-04-29 | 12.340 | 911,128 | -290 | 0.07% | 11,243,373 |
| 2009-04-30 | 2009-04-28 | 11.598 | 911,418 | -4,925 | 0.07% | 10,570,562 |
| 2009-04-29 | 2009-04-27 | 11.339 | 916,343 | +4,925 | 0.07% | 10,390,456 |
| 2009-04-28 | 2009-04-24 | 11.926 | 911,418 | -2,897 | 0.07% | 10,869,432 |
| 2009-04-24 | 2009-04-22 | 11.287 | 914,315 | -290 | 0.07% | 10,320,121 |
| 2009-04-23 | 2009-04-21 | 11.097 | 914,605 | -2,897 | 0.07% | 10,149,759 |
| 2009-04-22 | 2009-04-20 | 10.942 | 917,502 | +3,187 | 0.07% | 10,039,393 |
| 2009-04-21 | 2009-04-17 | 11.218 | 914,315 | +5,215 | 0.07% | 10,257,001 |
| 2009-04-20 | 2009-04-16 | 11.425 | 909,100 | -4,925 | 0.07% | 10,386,778 |
| 2009-04-17 | 2009-04-15 | 11.529 | 914,025 | -11,588 | 0.07% | 10,537,697 |
| 2009-04-16 | 2009-04-14 | 11.581 | 925,613 | +11,588 | 0.07% | 10,719,219 |
| 2009-04-09 | 2009-04-07 | 11.253 | 914,025 | -290 | 0.07% | 10,285,298 |
| 2009-04-06 | 2009-04-02 | 11.736 | 914,315 | -290 | 0.07% | 10,730,401 |
| 2009-04-02 | 2009-03-31 | 10.390 | 914,605 | -2,897 | 0.07% | 9,502,574 |
| 2009-03-31 | 2009-03-27 | 10.407 | 917,502 | +290 | 0.07% | 9,548,508 |
| 2009-03-30 | 2009-03-26 | 10.459 | 917,212 | -290 | 0.07% | 9,592,980 |
| 2009-03-27 | 2009-03-25 | 10.096 | 917,502 | -139,059 | 0.07% | 9,263,478 |
| 2009-03-26 | 2009-03-24 | 10.511 | 1,056,561 | +28,971 | 0.08% | 11,105,115 |
| 2009-03-25 | 2009-03-23 | 10.700 | 1,027,590 | +28,391 | 0.08% | 10,995,697 |
| 2009-03-24 | 2009-03-20 | 10.096 | 999,199 | +637,355 | 0.08% | 10,088,325 |
| 2009-03-23 | 2009-03-19 | 9.441 | 361,844 | -1,448 | 0.03% | 3,416,016 |
| 2009-03-20 | 2009-03-18 | 9.423 | 363,292 | -2,898 | 0.03% | 3,423,416 |
| 2009-03-17 | 2009-03-13 | 8.647 | 366,190 | -2,317 | 0.03% | 3,166,324 |
| 2009-03-16 | 2009-03-12 | 8.629 | 368,507 | +869 | 0.03% | 3,179,999 |
| 2009-03-13 | 2009-03-11 | 8.629 | 367,638 | -1,159 | 0.03% | 3,172,500 |
| 2009-03-06 | 2009-03-04 | 8.578 | 368,797 | -6,373 | 0.03% | 3,163,406 |
| 2009-03-03 | 2009-02-27 | 8.284 | 375,170 | +2,897 | 0.03% | 3,107,997 |
| 2009-03-02 | 2009-02-26 | 8.629 | 372,273 | +2,897 | 0.03% | 3,212,497 |
| 2009-02-26 | 2009-02-24 | 8.802 | 369,376 | -2,897 | 0.03% | 3,251,248 |
| 2009-02-25 | 2009-02-23 | 9.113 | 372,273 | -6,374 | 0.03% | 3,392,397 |
| 2009-02-24 | 2009-02-20 | 8.716 | 378,647 | -2,318 | 0.03% | 3,300,176 |
| 2009-02-23 | 2009-02-19 | 8.474 | 380,965 | -6,083 | 0.03% | 3,228,329 |
| 2009-02-20 | 2009-02-18 | 7.905 | 387,048 | +3,476 | 0.03% | 3,059,437 |
| 2009-02-19 | 2009-02-17 | 7.939 | 383,572 | +1,738 | 0.03% | 3,045,201 |
| 2009-02-17 | 2009-02-13 | 8.198 | 381,834 | +3,477 | 0.03% | 3,130,253 |
| 2009-02-16 | 2009-02-12 | 7.974 | 378,357 | -580 | 0.03% | 3,016,858 |
| 2009-02-10 | 2009-02-06 | 8.371 | 378,937 | -3,476 | 0.03% | 3,171,903 |
| 2009-02-09 | 2009-02-05 | 8.371 | 382,413 | -5,215 | 0.03% | 3,200,999 |
| 2009-02-06 | 2009-02-04 | 7.974 | 387,628 | +4,925 | 0.03% | 3,090,782 |
| 2009-02-05 | 2009-02-03 | 7.749 | 382,703 | +5,794 | 0.03% | 2,965,647 |
| 2009-02-04 | 2009-02-02 | 7.594 | 376,909 | -11,588 | 0.03% | 2,862,203 |
| 2009-02-03 | 2009-01-30 | 7.905 | 388,497 | +11,588 | 0.03% | 3,070,891 |
| 2009-02-02 | 2009-01-29 | 7.939 | 376,909 | -579 | 0.03% | 2,992,303 |
| 2009-01-21 | 2009-01-19 | 8.163 | 377,488 | +1,738 | 0.03% | 3,081,594 |
| 2009-01-16 | 2009-01-14 | 8.440 | 375,750 | +580 | 0.03% | 3,171,166 |
| 2009-01-14 | 2009-01-12 | 8.284 | 375,170 | +5,794 | 0.03% | 3,107,997 |
| 2009-01-13 | 2009-01-09 | 8.750 | 369,376 | +6,953 | 0.03% | 3,232,123 |
| 2009-01-08 | 2009-01-06 | 9.441 | 362,423 | +2,897 | 0.03% | 3,421,482 |
| 2009-01-07 | 2009-01-05 | 9.838 | 359,526 | +579 | 0.03% | 3,536,848 |
| 2009-01-06 | 2009-01-02 | 9.976 | 358,947 | -7,532 | 0.03% | 3,580,712 |
| 2009-01-05 | 2008-12-31 | 9.009 | 366,479 | +5,215 | 0.03% | 3,301,648 |
| 2009-01-02 | 2008-12-29 | 10.010 | 361,264 | -2,318 | 0.03% | 3,616,295 |
| 2008-12-29 | 2008-12-22 | 10.165 | 363,582 | -5,794 | 0.03% | 3,695,974 |
| 2008-12-23 | 2008-12-19 | 9.665 | 369,376 | +6,953 | 0.03% | 3,569,997 |
| 2008-12-22 | 2008-12-18 | 10.234 | 362,423 | -869 | 0.03% | 3,709,212 |
| 2008-12-18 | 2008-12-16 | 9.544 | 363,292 | -5,215 | 0.03% | 3,467,306 |
| 2008-12-15 | 2008-12-11 | 9.113 | 368,507 | -14,486 | 0.03% | 3,358,079 |
| 2008-12-12 | 2008-12-10 | 8.992 | 382,993 | +11,589 | 0.03% | 3,443,814 |
| 2008-12-11 | 2008-12-09 | 8.802 | 371,404 | -11,009 | 0.03% | 3,269,098 |
| 2008-12-10 | 2008-12-08 | 8.837 | 382,413 | +4,635 | 0.03% | 3,379,199 |
| 2008-12-08 | 2008-12-04 | 8.336 | 377,778 | -579 | 0.03% | 3,149,162 |
| 2008-12-05 | 2008-12-03 | 8.232 | 378,357 | -3,477 | 0.03% | 3,114,808 |
| 2008-12-04 | 2008-12-02 | 8.060 | 381,834 | +2,897 | 0.03% | 3,077,533 |
| 2008-12-03 | 2008-12-01 | 7.922 | 378,937 | -2,897 | 0.03% | 3,001,863 |
| 2008-12-02 | 2008-11-28 | 7.836 | 381,834 | -5,794 | 0.03% | 2,991,863 |
| 2008-12-01 | 2008-11-27 | 7.646 | 387,628 | -5,794 | 0.03% | 2,963,671 |
| 2008-11-28 | 2008-11-26 | 7.577 | 393,422 | +2,897 | 0.03% | 2,980,810 |
| 2008-11-27 | 2008-11-25 | 7.473 | 390,525 | +5,794 | 0.03% | 2,918,421 |
| 2008-11-25 | 2008-11-21 | 7.283 | 384,731 | -11,298 | 0.03% | 2,802,082 |
| 2008-11-21 | 2008-11-19 | 7.214 | 396,029 | -33,606 | 0.03% | 2,857,028 |
| 2008-11-20 | 2008-11-18 | 7.076 | 429,635 | +36,792 | 0.03% | 3,040,148 |
| 2008-11-19 | 2008-11-17 | 8.232 | 392,843 | -13,905 | 0.03% | 3,234,064 |
| 2008-11-18 | 2008-11-14 | 7.162 | 406,748 | -1,449 | 0.03% | 2,913,297 |
| 2008-11-14 | 2008-11-12 | 7.093 | 408,197 | +11,009 | 0.03% | 2,895,495 |
| 2008-11-13 | 2008-11-11 | 7.059 | 397,188 | -12,747 | 0.03% | 2,803,694 |
| 2008-11-12 | 2008-11-10 | 7.249 | 409,935 | +9,560 | 0.03% | 2,971,498 |
| 2008-11-11 | 2008-11-07 | 6.369 | 400,375 | -6,663 | 0.03% | 2,549,791 |
| 2008-11-07 | 2008-11-05 | 5.695 | 407,038 | -31,868 | 0.03% | 2,318,249 |
| 2008-11-06 | 2008-11-04 | 5.488 | 438,906 | -24,915 | 0.03% | 2,408,850 |
| 2008-11-05 | 2008-11-03 | 5.609 | 463,821 | +62,577 | 0.04% | 2,601,627 |
| 2008-11-03 | 2008-10-30 | 5.816 | 401,244 | +9,271 | 0.03% | 2,333,725 |
| 2008-10-30 | 2008-10-28 | 6.041 | 391,973 | +5,794 | 0.03% | 2,367,747 |
| 2008-10-28 | 2008-10-24 | 7.473 | 386,179 | -1,159 | 0.03% | 2,885,943 |
| 2008-10-27 | 2008-10-23 | 8.060 | 387,338 | -10,430 | 0.03% | 3,121,894 |
| 2008-10-24 | 2008-10-22 | 7.991 | 397,768 | -63,156 | 0.03% | 3,178,499 |
| 2008-10-23 | 2008-10-21 | 8.284 | 460,924 | -5,794 | 0.03% | 3,818,403 |
| 2008-10-22 | 2008-10-20 | 8.802 | 466,718 | +3,187 | 0.04% | 4,108,052 |
| 2008-10-21 | 2008-10-17 | 8.388 | 463,531 | -16,224 | 0.04% | 3,888,000 |
| 2008-10-17 | 2008-10-15 | 8.750 | 479,755 | +1,159 | 0.04% | 4,197,963 |
| 2008-10-16 | 2008-10-14 | 9.751 | 478,596 | -289 | 0.04% | 4,666,902 |
| 2008-10-15 | 2008-10-13 | 9.941 | 478,885 | -1,159 | 0.04% | 4,760,635 |
| 2008-10-14 | 2008-10-10 | 9.613 | 480,044 | -11,589 | 0.04% | 4,614,742 |
| 2008-10-13 | 2008-10-09 | 9.768 | 491,633 | -2,317 | 0.04% | 4,802,514 |
| 2008-10-10 | 2008-10-08 | 9.596 | 493,950 | -580 | 0.04% | 4,739,898 |
| 2008-10-09 | 2008-10-06 | 10.373 | 494,530 | -289 | 0.04% | 5,129,539 |
| 2008-10-08 | 2008-10-03 | 10.804 | 494,819 | +2,317 | 0.04% | 5,346,036 |
| 2008-10-03 | 2008-09-30 | 10.908 | 492,502 | +1,159 | 0.04% | 5,372,003 |
| 2008-09-30 | 2008-09-26 | 11.218 | 491,343 | -3,476 | 0.04% | 5,512,001 |
| 2008-09-26 | 2008-09-24 | 11.305 | 494,819 | -11,878 | 0.04% | 5,593,696 |
| 2008-09-25 | 2008-09-23 | 11.184 | 506,697 | -580 | 0.04% | 5,666,756 |
| 2008-09-24 | 2008-09-22 | 11.563 | 507,277 | -289 | 0.04% | 5,865,853 |
| 2008-09-23 | 2008-09-19 | 11.874 | 507,566 | -22,308 | 0.04% | 6,026,875 |
| 2008-09-22 | 2008-09-18 | 10.442 | 529,874 | -11,009 | 0.04% | 5,532,726 |
| 2008-09-19 | 2008-09-17 | 10.700 | 540,883 | -14,485 | 0.04% | 5,787,703 |
| 2008-09-18 | 2008-09-16 | 10.873 | 555,368 | -6,953 | 0.04% | 6,038,549 |
| 2008-09-17 | 2008-09-12 | 9.889 | 562,321 | -869 | 0.04% | 5,560,964 |
| 2008-09-16 | 2008-09-11 | 9.768 | 563,190 | -6,953 | 0.04% | 5,501,518 |
| 2008-09-10 | 2008-09-08 | 10.666 | 570,143 | -290 | 0.04% | 6,081,118 |
| 2008-09-09 | 2008-09-05 | 10.390 | 570,433 | -11,878 | 0.04% | 5,926,692 |
| 2008-09-08 | 2008-09-04 | 10.770 | 582,311 | +5,794 | 0.04% | 6,271,202 |
| 2008-09-05 | 2008-09-03 | 11.270 | 576,517 | -4,635 | 0.04% | 6,497,353 |
| 2008-09-03 | 2008-09-01 | 11.771 | 581,152 | -5,794 | 0.04% | 6,840,460 |
| 2008-09-02 | 2008-08-29 | 11.425 | 586,946 | -869 | 0.04% | 6,706,058 |
| 2008-09-01 | 2008-08-28 | 10.649 | 587,815 | +1,448 | 0.04% | 6,259,462 |
| 2008-08-28 | 2008-08-26 | 10.718 | 586,367 | -4,635 | 0.04% | 6,284,523 |
| 2008-08-27 | 2008-08-25 | 10.804 | 591,002 | +1,159 | 0.04% | 6,385,200 |
| 2008-08-26 | 2008-08-21 | 10.735 | 589,843 | +3,476 | 0.04% | 6,331,958 |
| 2008-08-21 | 2008-08-19 | 10.821 | 586,367 | +2,897 | 0.04% | 6,345,243 |
| 2008-08-20 | 2008-08-18 | 11.771 | 583,470 | +5,794 | 0.04% | 6,867,744 |
| 2008-08-19 | 2008-08-15 | 12.495 | 577,676 | +3,187 | 0.04% | 7,218,286 |
| 2008-08-14 | 2008-08-12 | 12.651 | 574,489 | -1,159 | 0.04% | 7,267,698 |
| 2008-08-13 | 2008-08-11 | 12.702 | 575,648 | +17,383 | 0.04% | 7,312,165 |
| 2008-08-12 | 2008-08-08 | 12.961 | 558,265 | -290 | 0.04% | 7,235,883 |
| 2008-08-05 | 2008-08-01 | 13.704 | 558,555 | +2,897 | 0.04% | 7,654,162 |
| 2008-08-04 | 2008-07-31 | 14.204 | 555,658 | -2,607 | 0.04% | 7,892,573 |
| 2008-08-01 | 2008-07-30 | 14.428 | 558,265 | -580 | 0.04% | 8,054,858 |
| 2008-07-31 | 2008-07-29 | 14.083 | 558,845 | -2,897 | 0.04% | 7,870,326 |
| 2008-07-30 | 2008-07-28 | 14.515 | 561,742 | -9,850 | 0.04% | 8,153,500 |
| 2008-07-29 | 2008-07-25 | 13.980 | 571,592 | +290 | 0.04% | 7,990,654 |
| 2008-07-28 | 2008-07-24 | 13.704 | 571,302 | -20,569 | 0.04% | 7,828,840 |
| 2008-07-25 | 2008-07-23 | 13.134 | 591,871 | +16,803 | 0.04% | 7,773,613 |
| 2008-07-23 | 2008-07-21 | 12.944 | 575,068 | -290 | 0.04% | 7,443,748 |
| 2008-07-22 | 2008-07-18 | 12.495 | 575,358 | -2,318 | 0.04% | 7,189,322 |
| 2008-07-21 | 2008-07-17 | 12.910 | 577,676 | -8,691 | 0.04% | 7,457,566 |
| 2008-07-18 | 2008-07-16 | 12.133 | 586,367 | +5,794 | 0.04% | 7,114,363 |
| 2008-07-17 | 2008-07-15 | 12.202 | 580,573 | -6,083 | 0.04% | 7,084,145 |
| 2008-07-16 | 2008-07-14 | 12.944 | 586,656 | +1,158 | 0.04% | 7,593,744 |
| 2008-07-15 | 2008-07-11 | 13.151 | 585,498 | +13,327 | 0.04% | 7,700,015 |
| 2008-07-11 | 2008-07-09 | 12.875 | 572,171 | +579 | 0.04% | 7,366,749 |
| 2008-07-08 | 2008-07-04 | 13.013 | 571,592 | -2,897 | 0.04% | 7,438,214 |
| 2008-07-03 | 2008-06-30 | 13.013 | 574,489 | -289 | 0.04% | 7,475,913 |
| 2008-07-02 | 2008-06-27 | 13.462 | 574,778 | -290 | 0.04% | 7,737,594 |
| 2008-06-26 | 2008-06-24 | 14.031 | 575,068 | -290 | 0.04% | 8,069,023 |
| 2008-06-25 | 2008-06-23 | 14.722 | 575,358 | +2,318 | 0.04% | 8,470,292 |
| 2008-06-24 | 2008-06-20 | 15.188 | 573,040 | +2,897 | 0.04% | 8,703,197 |
| 2008-06-19 | 2008-06-17 | 15.602 | 570,143 | +290 | 0.04% | 8,895,358 |
| 2008-06-18 | 2008-06-16 | 15.516 | 569,853 | -2,898 | 0.04% | 8,841,658 |
| 2008-06-16 | 2008-06-12 | 15.257 | 572,751 | -4,055 | 0.04% | 8,738,347 |
| 2008-06-05 | 2008-06-03 | 16.948 | 576,806 | +1,738 | 0.04% | 9,775,803 |
| 2008-06-04 | 2008-06-02 | 17.069 | 575,068 | -580 | 0.04% | 9,815,822 |
| 2008-06-02 | 2008-05-29 | 17.224 | 575,648 | -2,317 | 0.04% | 9,915,137 |
| 2008-05-29 | 2008-05-27 | 16.983 | 577,965 | -290 | 0.04% | 9,815,396 |
| 2008-05-28 | 2008-05-26 | 16.914 | 578,255 | -290 | 0.04% | 9,780,401 |
| 2008-05-27 | 2008-05-23 | 16.758 | 578,545 | -289 | 0.04% | 9,695,441 |
| 2008-05-26 | 2008-05-22 | 15.844 | 578,834 | +1,738 | 0.04% | 9,170,814 |
| 2008-05-22 | 2008-05-20 | 16.223 | 577,096 | -1,159 | 0.04% | 9,362,398 |
| 2008-05-19 | 2008-05-15 | 17.123 | 578,255 | -290 | 0.04% | 9,901,673 |
| 2008-05-16 | 2008-05-14 | 17.210 | 578,545 | +4,171 | 0.04% | 9,956,927 |
| 2008-05-14 | 2008-05-09 | 15.820 | 574,374 | -288 | 0.04% | 9,086,343 |
| 2008-05-13 | 2008-05-08 | 15.646 | 574,662 | -1,151 | 0.04% | 8,990,999 |
| 2008-05-07 | 2008-05-05 | 16.550 | 575,813 | -1,438 | 0.04% | 9,529,528 |
| 2008-05-02 | 2008-04-29 | 16.463 | 577,251 | -12,080 | 0.04% | 9,503,151 |
| 2008-04-30 | 2008-04-28 | 16.637 | 589,331 | -29,337 | 0.05% | 9,804,472 |
| 2008-04-29 | 2008-04-25 | 17.106 | 618,668 | -4,889 | 0.05% | 10,582,925 |
| 2008-04-28 | 2008-04-24 | 16.185 | 623,557 | -12,655 | 0.05% | 10,092,037 |
| 2008-04-25 | 2008-04-23 | 16.011 | 636,212 | +4,314 | 0.05% | 10,186,253 |
| 2008-04-24 | 2008-04-22 | 15.628 | 631,898 | -12,655 | 0.05% | 9,875,513 |
| 2008-04-23 | 2008-04-21 | 13.699 | 644,553 | -5,465 | 0.05% | 8,829,535 |
| 2008-04-22 | 2008-04-18 | 13.507 | 650,018 | +1,438 | 0.05% | 8,780,098 |
| 2008-04-18 | 2008-04-16 | 13.838 | 648,580 | -1,726 | 0.05% | 8,974,899 |
| 2008-04-17 | 2008-04-15 | 13.751 | 650,306 | -9,204 | 0.05% | 8,942,258 |
| 2008-04-16 | 2008-04-14 | 13.786 | 659,510 | +8,341 | 0.05% | 9,091,751 |
| 2008-04-11 | 2008-04-09 | 14.151 | 651,169 | -4,314 | 0.05% | 9,214,486 |
| 2008-04-10 | 2008-04-08 | 14.342 | 655,483 | +9,492 | 0.05% | 9,400,877 |
| 2008-04-09 | 2008-04-07 | 14.759 | 645,991 | +575 | 0.05% | 9,534,263 |
| 2008-04-08 | 2008-04-03 | 14.724 | 645,416 | -1,438 | 0.05% | 9,503,337 |
| 2008-04-07 | 2008-04-02 | 14.220 | 646,854 | -4,027 | 0.05% | 9,198,405 |
| 2008-04-03 | 2008-04-01 | 13.577 | 650,881 | -33,651 | 0.05% | 8,837,015 |
| 2008-04-02 | 2008-03-31 | 12.951 | 684,532 | +2,301 | 0.05% | 8,865,495 |
| 2008-04-01 | 2008-03-28 | 12.951 | 682,231 | +31,350 | 0.05% | 8,835,695 |
| 2008-03-31 | 2008-03-27 | 12.517 | 650,881 | -863 | 0.05% | 8,146,800 |
| 2008-03-28 | 2008-03-26 | 12.882 | 651,744 | +1,151 | 0.05% | 8,395,532 |
| 2008-03-27 | 2008-03-25 | 13.038 | 650,593 | -288 | 0.05% | 8,482,495 |
| 2008-03-26 | 2008-03-20 | 12.464 | 650,881 | -5,752 | 0.05% | 8,112,855 |
| 2008-03-25 | 2008-03-19 | 12.204 | 656,633 | -5,753 | 0.05% | 8,013,326 |
| 2008-03-18 | 2008-03-14 | 13.490 | 662,386 | +5,753 | 0.05% | 8,935,644 |
| 2008-03-17 | 2008-03-13 | 14.255 | 656,633 | +575 | 0.05% | 9,360,295 |
| 2008-03-14 | 2008-03-12 | 15.281 | 656,058 | -288 | 0.05% | 10,024,993 |
| 2008-03-13 | 2008-03-11 | 14.968 | 656,346 | +1,726 | 0.05% | 9,824,014 |
| 2008-03-11 | 2008-03-07 | 15.176 | 654,620 | -2,876 | 0.05% | 9,934,740 |
| 2008-03-07 | 2008-03-05 | 15.402 | 657,496 | -575 | 0.05% | 10,126,977 |
| 2008-03-06 | 2008-03-04 | 15.472 | 658,071 | -2,877 | 0.05% | 10,181,593 |
| 2008-03-05 | 2008-03-03 | 15.541 | 660,948 | -14,093 | 0.05% | 10,272,066 |
| 2008-03-04 | 2008-02-29 | 15.646 | 675,041 | +1,726 | 0.05% | 10,561,501 |
| 2008-03-03 | 2008-02-28 | 16.028 | 673,315 | -2,589 | 0.05% | 10,792,006 |
| 2008-02-29 | 2008-02-27 | 15.750 | 675,904 | -12,367 | 0.05% | 10,645,503 |
| 2008-02-28 | 2008-02-26 | 15.003 | 688,271 | -16,682 | 0.05% | 10,325,789 |
| 2008-02-27 | 2008-02-25 | 14.133 | 704,953 | -3,164 | 0.05% | 9,963,311 |
| 2008-02-26 | 2008-02-22 | 14.168 | 708,117 | +7,190 | 0.05% | 10,032,649 |
| 2008-02-25 | 2008-02-21 | 14.585 | 700,927 | -5,752 | 0.05% | 10,223,220 |
| 2008-02-22 | 2008-02-20 | 14.551 | 706,679 | +4,027 | 0.05% | 10,282,545 |
| 2008-02-21 | 2008-02-19 | 14.533 | 702,652 | -3,164 | 0.05% | 10,211,735 |
| 2008-02-20 | 2008-02-18 | 14.325 | 705,816 | -4,602 | 0.05% | 10,110,478 |
| 2008-02-19 | 2008-02-15 | 14.411 | 710,418 | -4,890 | 0.05% | 10,238,149 |
| 2008-02-18 | 2008-02-14 | 14.307 | 715,308 | +863 | 0.05% | 10,234,011 |
| 2008-02-15 | 2008-02-13 | 14.081 | 714,445 | -1,725 | 0.05% | 10,060,204 |
| 2008-02-13 | 2008-02-11 | 14.359 | 716,170 | -17,833 | 0.05% | 10,283,694 |
| 2008-02-12 | 2008-02-06 | 14.690 | 734,003 | -3,164 | 0.06% | 10,782,203 |
| 2008-02-11 | 2008-02-04 | 15.315 | 737,167 | -1,150 | 0.06% | 11,290,021 |
| 2008-02-05 | 2008-02-01 | 14.099 | 738,317 | -16,107 | 0.06% | 10,409,184 |
| 2008-02-04 | 2008-01-31 | 13.907 | 754,424 | -10,642 | 0.06% | 10,492,004 |
| 2008-02-01 | 2008-01-30 | 13.786 | 765,066 | -23,297 | 0.06% | 10,546,906 |
| 2008-01-31 | 2008-01-29 | 13.820 | 788,363 | -12,655 | 0.06% | 10,895,479 |
| 2008-01-30 | 2008-01-28 | 13.751 | 801,018 | +6,903 | 0.06% | 11,014,676 |
| 2008-01-29 | 2008-01-25 | 14.151 | 794,115 | -1,726 | 0.06% | 11,237,269 |
| 2008-01-28 | 2008-01-24 | 13.021 | 795,841 | -44,581 | 0.06% | 10,362,418 |
| 2008-01-25 | 2008-01-23 | 12.499 | 840,422 | +13,231 | 0.06% | 10,504,594 |
| 2008-01-24 | 2008-01-22 | 12.378 | 827,191 | -61,551 | 0.06% | 10,238,557 |
| 2008-01-23 | 2008-01-21 | 15.263 | 888,742 | -25,022 | 0.07% | 13,565,106 |
| 2008-01-22 | 2008-01-18 | 15.837 | 913,764 | +36,527 | 0.07% | 14,471,228 |
| 2008-01-21 | 2008-01-17 | 15.924 | 877,237 | -24,447 | 0.07% | 13,969,002 |
| 2008-01-18 | 2008-01-16 | 15.767 | 901,684 | -22,435 | 0.07% | 14,217,218 |
| 2008-01-17 | 2008-01-15 | 17.871 | 924,119 | +3,452 | 0.07% | 16,514,825 |
| 2008-01-16 | 2008-01-14 | 18.983 | 920,667 | +4,314 | 0.07% | 17,477,455 |
| 2008-01-15 | 2008-01-11 | 19.505 | 916,353 | -10,067 | 0.07% | 17,873,460 |
| 2008-01-14 | 2008-01-10 | 20.166 | 926,420 | +8,341 | 0.07% | 18,681,807 |
| 2008-01-11 | 2008-01-09 | 20.444 | 918,079 | -21,283 | 0.07% | 18,768,966 |
| 2008-01-10 | 2008-01-08 | 20.235 | 939,362 | -44,869 | 0.07% | 19,008,110 |
| 2008-01-09 | 2008-01-07 | 19.123 | 984,231 | -12,943 | 0.08% | 18,821,000 |
| 2008-01-08 | 2008-01-04 | 19.748 | 997,174 | +39,979 | 0.08% | 19,692,563 |
| 2008-01-07 | 2008-01-03 | 19.714 | 957,195 | +32,213 | 0.07% | 18,869,763 |
| 2008-01-04 | 2008-01-02 | 20.757 | 924,982 | +1,439 | 0.07% | 19,199,529 |
| 2008-01-03 | 2007-12-31 | 21.070 | 923,543 | +73,918 | 0.07% | 19,458,650 |
| 2008-01-02 | 2007-12-27 | 19.714 | 849,625 | +7,765 | 0.06% | 16,749,171 |
| 2007-12-28 | 2007-12-24 | 19.505 | 841,860 | -11,505 | 0.07% | 16,420,475 |
| 2007-12-27 | 2007-12-20 | 18.671 | 853,365 | -15,819 | 0.07% | 15,932,799 |
| 2007-12-21 | 2007-12-19 | 17.628 | 869,184 | -8,916 | 0.07% | 15,321,548 |
| 2007-12-20 | 2007-12-18 | 18.114 | 878,100 | +24,735 | 0.07% | 15,906,135 |
| 2007-12-19 | 2007-12-17 | 18.914 | 853,365 | +17,833 | 0.07% | 16,140,489 |
| 2007-12-18 | 2007-12-14 | 20.166 | 835,532 | +47,745 | 0.07% | 16,848,997 |
| 2007-12-17 | 2007-12-13 | 20.583 | 787,787 | -58,675 | 0.06% | 16,214,871 |
| 2007-12-14 | 2007-12-12 | 19.818 | 846,462 | +2,301 | 0.07% | 16,775,107 |
| 2007-12-13 | 2007-12-11 | 20.339 | 844,161 | -33,939 | 0.07% | 17,169,756 |
| 2007-12-12 | 2007-12-10 | 19.922 | 878,100 | -26,461 | 0.07% | 17,493,696 |
| 2007-12-11 | 2007-12-07 | 20.548 | 904,561 | -9,491 | 0.07% | 18,586,958 |
| 2007-12-10 | 2007-12-06 | 21.035 | 914,052 | -60,400 | 0.07% | 19,226,899 |
| 2007-12-07 | 2007-12-05 | 21.695 | 974,452 | -60,975 | 0.08% | 21,141,121 |
| 2007-12-06 | 2007-12-04 | 21.348 | 1,035,427 | +52,346 | 0.08% | 22,103,998 |
| 2007-12-05 | 2007-12-03 | 21.417 | 983,081 | +6,616 | 0.08% | 21,054,890 |
| 2007-12-04 | 2007-11-30 | 21.243 | 976,465 | -189,253 | 0.08% | 20,743,444 |
| 2007-12-03 | 2007-11-29 | 19.262 | 1,165,718 | +62,125 | 0.09% | 22,453,613 |
| 2007-11-30 | 2007-11-28 | 18.879 | 1,103,593 | 0.09% | 20,834,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy