History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 159,591,775 | +0 | 5.78% | 3,871,696,462 |
| 2025-10-13 | 2025-10-09 | 24.260 | 159,591,775 | +0 | 5.78% | 3,871,696,462 |
| 2025-10-10 | 2025-10-08 | 23.380 | 159,591,775 | +0 | 5.78% | 3,731,255,700 |
| 2025-10-09 | 2025-10-06 | 23.080 | 159,591,775 | +0 | 5.78% | 3,683,378,167 |
| 2025-10-08 | 2025-10-03 | 23.440 | 159,591,775 | +0 | 5.78% | 3,740,831,206 |
| 2025-10-06 | 2025-10-02 | 23.360 | 159,591,775 | +0 | 5.78% | 3,728,063,864 |
| 2025-10-03 | 2025-09-30 | 22.960 | 159,591,775 | -625,643 | 5.78% | 3,664,227,154 |
| 2025-10-02 | 2025-09-29 | 23.100 | 160,217,418 | +1,476,151 | 5.80% | 3,701,022,356 |
| 2025-09-30 | 2025-09-26 | 22.380 | 158,741,267 | -505,829 | 5.75% | 3,552,629,555 |
| 2025-09-29 | 2025-09-25 | 22.620 | 159,247,096 | +709,000 | 5.77% | 3,602,169,312 |
| 2025-09-26 | 2025-09-24 | 22.520 | 158,538,096 | +1,317,500 | 5.74% | 3,570,277,922 |
| 2025-09-25 | 2025-09-23 | 21.040 | 157,220,596 | -1,568,500 | 5.69% | 3,307,921,340 |
| 2025-09-24 | 2025-09-22 | 20.580 | 158,789,096 | +1,553,500 | 5.75% | 3,267,879,596 |
| 2025-09-23 | 2025-09-19 | 20.720 | 157,235,596 | -2,317,500 | 5.69% | 3,257,921,549 |
| 2025-09-22 | 2025-09-18 | 20.800 | 159,553,096 | -2,227,000 | 5.78% | 3,318,704,397 |
| 2025-09-19 | 2025-09-17 | 21.160 | 161,780,096 | -2,696,000 | 5.86% | 3,423,266,831 |
| 2025-09-18 | 2025-09-16 | 21.160 | 164,476,096 | -3,853,000 | 5.96% | 3,480,314,191 |
| 2025-09-17 | 2025-09-15 | 21.560 | 168,329,096 | -1,322,500 | 6.10% | 3,629,175,310 |
| 2025-09-16 | 2025-09-12 | 21.820 | 169,651,596 | -2,229,000 | 6.14% | 3,701,797,825 |
| 2025-09-15 | 2025-09-11 | 21.960 | 171,880,596 | -1,137,606 | 6.23% | 3,774,497,888 |
| 2025-09-12 | 2025-09-10 | 22.020 | 173,018,202 | -975,000 | 6.27% | 3,809,860,808 |
| 2025-09-11 | 2025-09-09 | 22.120 | 173,993,202 | -7,000 | 6.30% | 3,848,729,628 |
| 2025-09-10 | 2025-09-08 | 23.645 | 174,000,202 | -66,000 | 6.30% | 4,114,188,408 |
| 2025-09-09 | 2025-09-05 | 23.438 | 174,066,202 | +5,189,479 | 6.30% | 4,079,772,134 |
| 2025-09-08 | 2025-09-04 | 23.004 | 168,876,723 | -395,771 | 6.32% | 3,884,841,967 |
| 2025-09-05 | 2025-09-03 | 24.182 | 169,272,494 | -1,447,616 | 6.34% | 4,093,366,717 |
| 2025-09-04 | 2025-09-02 | 23.355 | 170,720,110 | -1,829,356 | 6.39% | 3,987,232,170 |
| 2025-09-03 | 2025-09-01 | 23.273 | 172,549,466 | +92,411 | 6.46% | 4,015,692,129 |
| 2025-09-02 | 2025-08-29 | 23.438 | 172,457,055 | -1,167,478 | 6.45% | 4,042,056,868 |
| 2025-09-01 | 2025-08-28 | 22.735 | 173,624,533 | -731,549 | 6.50% | 3,947,409,437 |
| 2025-08-29 | 2025-08-27 | 24.099 | 174,356,082 | -1,738,881 | 6.53% | 4,201,883,924 |
| 2025-08-28 | 2025-08-26 | 24.554 | 176,094,963 | -614,462 | 6.59% | 4,323,861,491 |
| 2025-08-27 | 2025-08-25 | 24.203 | 176,709,425 | -466,186 | 6.61% | 4,276,859,743 |
| 2025-08-26 | 2025-08-22 | 24.389 | 177,175,611 | +446,574 | 6.63% | 4,321,100,285 |
| 2025-08-25 | 2025-08-21 | 24.492 | 176,729,037 | +96,621 | 6.61% | 4,328,472,479 |
| 2025-08-22 | 2025-08-20 | 24.368 | 176,632,416 | -271,428 | 6.61% | 4,304,201,690 |
| 2025-08-21 | 2025-08-19 | 24.347 | 176,903,844 | +708,809 | 6.62% | 4,307,159,550 |
| 2025-08-20 | 2025-08-18 | 23.913 | 176,195,035 | +984,108 | 6.59% | 4,213,426,520 |
| 2025-08-19 | 2025-08-15 | 24.306 | 175,210,927 | -29,030 | 6.56% | 4,258,698,634 |
| 2025-08-18 | 2025-08-14 | 24.492 | 175,239,957 | +550,113 | 6.56% | 4,292,001,722 |
| 2025-08-15 | 2025-08-13 | 24.616 | 174,689,844 | +97,250 | 6.54% | 4,300,191,711 |
| 2025-08-14 | 2025-08-12 | 24.719 | 174,592,594 | -41,609 | 6.53% | 4,315,840,602 |
| 2025-08-13 | 2025-08-11 | 24.554 | 174,634,203 | -243,850 | 6.54% | 4,287,993,777 |
| 2025-08-12 | 2025-08-08 | 25.195 | 174,878,053 | +681,890 | 6.55% | 4,406,029,639 |
| 2025-08-11 | 2025-08-07 | 24.823 | 174,196,163 | +341,583 | 6.52% | 4,324,042,872 |
| 2025-08-08 | 2025-08-06 | 24.595 | 173,854,580 | +733,000 | 6.51% | 4,276,037,417 |
| 2025-08-07 | 2025-08-05 | 24.099 | 173,121,580 | -253,551 | 6.48% | 4,172,133,117 |
| 2025-08-06 | 2025-08-04 | 23.769 | 173,375,131 | -2,695,926 | 6.49% | 4,120,909,166 |
| 2025-08-05 | 2025-08-01 | 24.492 | 176,071,057 | +1,047,490 | 6.59% | 4,312,357,140 |
| 2025-08-04 | 2025-07-31 | 24.750 | 175,023,567 | +916,855 | 6.55% | 4,331,920,242 |
| 2025-08-01 | 2025-07-30 | 25.526 | 174,106,712 | +740,742 | 6.52% | 4,444,172,123 |
| 2025-07-31 | 2025-07-29 | 25.474 | 173,365,970 | -996,687 | 6.49% | 4,416,306,240 |
| 2025-07-30 | 2025-07-28 | 25.371 | 174,362,657 | +382,704 | 6.53% | 4,423,676,689 |
| 2025-07-29 | 2025-07-25 | 25.371 | 173,979,953 | -66,284 | 6.51% | 4,413,967,277 |
| 2025-07-28 | 2025-07-24 | 25.526 | 174,046,237 | -175,630 | 6.51% | 4,442,628,464 |
| 2025-07-25 | 2025-07-23 | 25.526 | 174,221,867 | -392,869 | 6.52% | 4,447,111,519 |
| 2025-07-24 | 2025-07-22 | 26.094 | 174,614,736 | -51,770 | 6.54% | 4,556,387,772 |
| 2025-07-23 | 2025-07-21 | 24.544 | 174,666,506 | -376,902 | 6.54% | 4,286,981,904 |
| 2025-07-22 | 2025-07-18 | 24.027 | 175,043,408 | +1,136,997 | 6.55% | 4,205,785,516 |
| 2025-07-21 | 2025-07-17 | 23.924 | 173,906,411 | +317,392 | 6.51% | 4,160,494,875 |
| 2025-07-18 | 2025-07-16 | 23.769 | 173,589,019 | +1,119,579 | 6.50% | 4,125,993,015 |
| 2025-07-17 | 2025-07-15 | 23.717 | 172,469,440 | +1,139,901 | 6.46% | 4,090,470,328 |
| 2025-07-16 | 2025-07-14 | 23.355 | 171,329,539 | -988,946 | 6.41% | 4,001,465,613 |
| 2025-07-15 | 2025-07-11 | 22.839 | 172,318,485 | -419,964 | 6.45% | 3,935,523,817 |
| 2025-07-14 | 2025-07-10 | 23.459 | 172,738,449 | -2,327,699 | 6.47% | 4,052,222,434 |
| 2025-07-11 | 2025-07-09 | 23.769 | 175,066,148 | -975,399 | 6.55% | 4,161,102,517 |
| 2025-07-10 | 2025-07-08 | 23.562 | 176,041,547 | +1,040,232 | 6.59% | 4,147,901,426 |
| 2025-07-09 | 2025-07-07 | 23.924 | 175,001,315 | +317,391 | 6.55% | 4,186,689,093 |
| 2025-07-08 | 2025-07-04 | 25.229 | 174,683,924 | +2,745,244 | 6.54% | 4,407,092,728 |
| 2025-07-07 | 2025-07-03 | 24.912 | 171,938,680 | +4,976,087 | 6.44% | 4,283,269,154 |
| 2025-07-04 | 2025-07-02 | 24.753 | 166,962,593 | +1,372,637 | 6.40% | 4,132,814,421 |
| 2025-07-03 | 2025-06-30 | 24.224 | 165,589,956 | +635,743 | 6.34% | 4,011,255,624 |
| 2025-07-02 | 2025-06-27 | 24.277 | 164,954,213 | +1,173,170 | 6.32% | 4,004,579,943 |
| 2025-06-30 | 2025-06-26 | 24.330 | 163,781,043 | +1,723,832 | 6.27% | 3,984,761,516 |
| 2025-06-27 | 2025-06-25 | 23.907 | 162,057,211 | +321,889 | 6.21% | 3,874,250,212 |
| 2025-06-26 | 2025-06-24 | 24.012 | 161,735,322 | +1,160,407 | 6.20% | 3,883,663,564 |
| 2025-06-25 | 2025-06-23 | 23.907 | 160,574,915 | +1,166,553 | 6.15% | 3,838,813,433 |
| 2025-06-24 | 2025-06-20 | 23.325 | 159,408,362 | +2,248,024 | 6.11% | 3,718,181,271 |
| 2025-06-23 | 2025-06-19 | 22.532 | 157,160,338 | +1,763,536 | 6.02% | 3,541,061,125 |
| 2025-06-20 | 2025-06-18 | 23.008 | 155,396,802 | +1,984,747 | 5.95% | 3,575,297,656 |
| 2025-06-19 | 2025-06-17 | 22.955 | 153,412,055 | +2,781,197 | 5.88% | 3,521,519,416 |
| 2025-06-18 | 2025-06-16 | 22.267 | 150,630,858 | +1,019,079 | 5.77% | 3,354,107,023 |
| 2025-06-17 | 2025-06-13 | 21.579 | 149,611,779 | +659,849 | 5.73% | 3,228,544,824 |
| 2025-06-16 | 2025-06-12 | 21.368 | 148,951,930 | +888,149 | 5.71% | 3,182,792,824 |
| 2025-06-13 | 2025-06-11 | 21.315 | 148,063,781 | -862,625 | 5.67% | 3,155,983,703 |
| 2025-06-12 | 2025-06-10 | 21.156 | 148,926,406 | -53,884 | 5.71% | 3,150,740,029 |
| 2025-06-11 | 2025-06-09 | 21.209 | 148,980,290 | +360,425 | 5.71% | 3,159,759,718 |
| 2025-06-10 | 2025-06-06 | 20.776 | 148,619,865 | +285,966 | 5.69% | 3,087,658,153 |
| 2025-06-09 | 2025-06-05 | 20.797 | 148,333,899 | -348,831 | 5.68% | 3,084,855,259 |
| 2025-06-06 | 2025-06-04 | 21.029 | 148,682,730 | -325,671 | 5.70% | 3,126,711,224 |
| 2025-06-05 | 2025-06-03 | 21.209 | 149,008,401 | +373,205 | 5.71% | 3,160,355,931 |
| 2025-06-03 | 2025-05-30 | 20.945 | 148,635,196 | +313,854 | 5.69% | 3,113,133,296 |
| 2025-06-02 | 2025-05-29 | 21.579 | 148,321,342 | -137,098 | 5.68% | 3,200,697,861 |
| 2025-05-30 | 2025-05-28 | 20.966 | 148,458,440 | -739,258 | 5.69% | 3,112,572,017 |
| 2025-05-29 | 2025-05-27 | 20.225 | 149,197,698 | -735,856 | 5.72% | 3,017,594,477 |
| 2025-05-28 | 2025-05-26 | 20.733 | 149,933,554 | +317,296 | 5.74% | 3,108,606,658 |
| 2025-05-27 | 2025-05-23 | 20.839 | 149,616,258 | +334,179 | 5.73% | 3,117,854,761 |
| 2025-05-26 | 2025-05-22 | 20.945 | 149,282,079 | +829,772 | 5.72% | 3,126,682,126 |
| 2025-05-23 | 2025-05-21 | 20.881 | 148,452,307 | +262,232 | 5.69% | 3,099,880,594 |
| 2025-05-22 | 2025-05-20 | 20.479 | 148,190,075 | +587,058 | 5.68% | 3,034,836,766 |
| 2025-05-21 | 2025-05-19 | 20.204 | 147,603,017 | +427,295 | 5.66% | 2,982,218,553 |
| 2025-05-20 | 2025-05-16 | 20.479 | 147,175,722 | -946 | 5.64% | 3,014,063,473 |
| 2025-05-19 | 2025-05-15 | 20.691 | 147,176,668 | +645,669 | 5.64% | 3,045,220,066 |
| 2025-05-16 | 2025-05-14 | 20.564 | 146,530,999 | +650,396 | 5.61% | 3,013,260,212 |
| 2025-05-15 | 2025-05-13 | 20.268 | 145,880,603 | -882,005 | 5.59% | 2,956,677,256 |
| 2025-05-14 | 2025-05-12 | 20.331 | 146,762,608 | -1,360,866 | 5.62% | 2,983,868,433 |
| 2025-05-13 | 2025-05-09 | 20.077 | 148,123,474 | +239,171 | 5.68% | 2,973,931,515 |
| 2025-05-12 | 2025-05-08 | 20.120 | 147,884,303 | -460,770 | 5.67% | 2,975,386,974 |
| 2025-05-09 | 2025-05-07 | 19.929 | 148,345,073 | +684,901 | 5.68% | 2,956,411,555 |
| 2025-05-08 | 2025-05-06 | 20.141 | 147,660,172 | -685,184 | 5.66% | 2,974,001,477 |
| 2025-05-06 | 2025-04-30 | 19.718 | 148,345,356 | -471,845 | 5.68% | 2,925,032,724 |
| 2025-05-02 | 2025-04-29 | 19.824 | 148,817,201 | +684,240 | 5.70% | 2,950,078,581 |
| 2025-04-30 | 2025-04-28 | 19.675 | 148,132,961 | -47,773 | 5.68% | 2,914,576,870 |
| 2025-04-29 | 2025-04-25 | 18.914 | 148,180,734 | -379,082 | 5.68% | 2,802,658,108 |
| 2025-04-28 | 2025-04-24 | 19.929 | 148,559,816 | +916,982 | 5.69% | 2,960,691,230 |
| 2025-04-25 | 2025-04-23 | 19.633 | 147,642,834 | -25,051 | 5.66% | 2,898,686,252 |
| 2025-04-24 | 2025-04-22 | 19.950 | 147,667,885 | +380,027 | 5.66% | 2,946,039,795 |
| 2025-04-23 | 2025-04-17 | 19.337 | 147,287,858 | +140,856 | 5.64% | 2,848,091,932 |
| 2025-04-22 | 2025-04-16 | 19.020 | 147,147,002 | +682,537 | 5.64% | 2,798,671,798 |
| 2025-04-17 | 2025-04-15 | 19.548 | 146,464,465 | +172,998 | 5.61% | 2,863,156,600 |
| 2025-04-16 | 2025-04-14 | 19.845 | 146,291,467 | +202,303 | 5.60% | 2,903,104,674 |
| 2025-04-15 | 2025-04-11 | 19.760 | 146,089,164 | +377,665 | 5.60% | 2,886,727,182 |
| 2025-04-14 | 2025-04-10 | 19.845 | 145,711,499 | +673,083 | 5.58% | 2,891,595,405 |
| 2025-04-11 | 2025-04-09 | 20.035 | 145,038,416 | +232,082 | 5.56% | 2,905,854,660 |
| 2025-04-10 | 2025-04-08 | 19.824 | 144,806,334 | +789,834 | 5.55% | 2,870,569,138 |
| 2025-04-09 | 2025-04-07 | 18.766 | 144,016,500 | +741,369 | 5.52% | 2,702,568,644 |
| 2025-04-08 | 2025-04-03 | 21.474 | 143,275,131 | +199,940 | 5.49% | 3,076,647,339 |
| 2025-04-07 | 2025-04-02 | 21.632 | 143,075,191 | +654,650 | 5.48% | 3,095,056,010 |
| 2025-04-03 | 2025-04-01 | 21.262 | 142,420,541 | -171,107 | 5.46% | 3,028,165,132 |
| 2025-04-02 | 2025-03-31 | 22.320 | 142,591,648 | +1,852,871 | 5.46% | 3,182,639,215 |
| 2025-04-01 | 2025-03-28 | 23.695 | 140,738,777 | +1,550,834 | 5.39% | 3,334,821,993 |
| 2025-03-31 | 2025-03-27 | 22.849 | 139,187,943 | +665,716 | 5.33% | 3,180,286,412 |
| 2025-03-28 | 2025-03-26 | 23.060 | 138,522,227 | +567,231 | 5.31% | 3,194,381,813 |
| 2025-03-27 | 2025-03-25 | 22.902 | 137,954,996 | +36,030 | 5.29% | 3,159,411,536 |
| 2025-03-26 | 2025-03-24 | 23.166 | 137,918,966 | -615,891 | 5.28% | 3,195,059,670 |
| 2025-03-25 | 2025-03-21 | 23.113 | 138,534,857 | -1,061,147 | 5.31% | 3,202,000,298 |
| 2025-03-24 | 2025-03-20 | 23.748 | 139,596,004 | -709,383 | 5.35% | 3,315,127,208 |
| 2025-03-21 | 2025-03-19 | 23.960 | 140,305,387 | -1,226,270 | 5.38% | 3,361,657,149 |
| 2025-03-20 | 2025-03-18 | 23.642 | 141,531,657 | -1,302,209 | 5.42% | 3,346,123,644 |
| 2025-03-19 | 2025-03-17 | 23.960 | 142,833,866 | +190,014 | 5.47% | 3,422,238,426 |
| 2025-03-18 | 2025-03-14 | 25.070 | 142,643,852 | +324,725 | 5.47% | 3,576,121,536 |
| 2025-03-17 | 2025-03-13 | 24.171 | 142,319,127 | +373,410 | 5.45% | 3,440,015,041 |
| 2025-03-14 | 2025-03-12 | 24.171 | 141,945,717 | +740,204 | 5.44% | 3,430,989,296 |
| 2025-03-13 | 2025-03-11 | 24.012 | 141,205,513 | +324,252 | 5.41% | 3,390,692,269 |
| 2025-03-12 | 2025-03-10 | 24.277 | 140,881,261 | +1,651,257 | 5.40% | 3,420,162,856 |
| 2025-03-11 | 2025-03-07 | 23.960 | 139,230,004 | +2,582,203 | 5.33% | 3,335,891,432 |
| 2025-03-10 | 2025-03-06 | 23.589 | 136,647,801 | +352,820 | 5.24% | 3,223,430,985 |
| 2025-03-07 | 2025-03-05 | 23.801 | 136,294,981 | +1,066,819 | 5.22% | 3,243,943,246 |
| 2025-03-06 | 2025-03-04 | 23.219 | 135,228,162 | +1,065,874 | 5.18% | 3,139,876,278 |
| 2025-03-05 | 2025-03-03 | 22.743 | 134,162,288 | -541,209 | 5.14% | 3,051,263,978 |
| 2025-03-04 | 2025-02-28 | 21.844 | 134,703,497 | +1,219,019 | 5.16% | 2,942,454,747 |
| 2025-03-03 | 2025-02-27 | 22.584 | 133,484,478 | -517,102 | 5.11% | 3,014,668,151 |
| 2025-02-28 | 2025-02-26 | 22.108 | 134,001,580 | +279,821 | 5.13% | 2,962,559,430 |
| 2025-02-27 | 2025-02-25 | 22.373 | 133,721,759 | +996,864 | 5.12% | 2,991,736,351 |
| 2025-02-26 | 2025-02-24 | 21.632 | 132,724,895 | -1,768,736 | 5.09% | 2,871,154,538 |
| 2025-02-25 | 2025-02-21 | 22.214 | 134,493,631 | +113,441 | 5.15% | 2,987,664,861 |
| 2025-02-24 | 2025-02-20 | 22.796 | 134,380,190 | -73,736 | 5.15% | 3,063,327,229 |
| 2025-02-21 | 2025-02-19 | 22.796 | 134,453,926 | -86,026 | 5.15% | 3,065,008,113 |
| 2025-02-20 | 2025-02-18 | 23.060 | 134,539,952 | -92,644 | 5.15% | 3,102,548,848 |
| 2025-02-19 | 2025-02-17 | 23.536 | 134,632,596 | +555,389 | 5.16% | 3,168,772,798 |
| 2025-02-18 | 2025-02-14 | 23.378 | 134,077,207 | +13,707 | 5.14% | 3,134,426,527 |
| 2025-02-17 | 2025-02-13 | 23.272 | 134,063,500 | +549,244 | 5.14% | 3,119,924,612 |
| 2025-02-14 | 2025-02-12 | 23.695 | 133,514,256 | -639,051 | 5.12% | 3,163,636,112 |
| 2025-02-13 | 2025-02-11 | 23.166 | 134,153,307 | -12,763 | 5.14% | 3,107,823,624 |
| 2025-02-12 | 2025-02-10 | 23.113 | 134,166,070 | -334,178 | 5.14% | 3,101,023,132 |
| 2025-02-11 | 2025-02-07 | 24.065 | 134,500,248 | -315,272 | 5.15% | 3,236,796,174 |
| 2025-02-10 | 2025-02-06 | 23.907 | 134,815,520 | -555,388 | 5.17% | 3,222,991,768 |
| 2025-02-07 | 2025-02-05 | 23.589 | 135,370,908 | +204,666 | 5.19% | 3,193,309,926 |
| 2025-02-04 | 2025-01-28 | 23.960 | 135,166,242 | +407,443 | 5.18% | 3,238,525,430 |
| 2025-02-03 | 2025-01-24 | 23.960 | 134,758,799 | -562,479 | 5.16% | 3,228,763,270 |
| 2025-01-27 | 2025-01-23 | 23.642 | 135,321,278 | -1,342,386 | 5.18% | 3,199,296,450 |
| 2025-01-24 | 2025-01-22 | 24.594 | 136,663,664 | -82,245 | 5.24% | 3,361,142,175 |
| 2025-01-23 | 2025-01-21 | 25.017 | 136,745,909 | -263,958 | 5.24% | 3,421,025,832 |
| 2025-01-22 | 2025-01-20 | 25.017 | 137,009,867 | -113,914 | 5.25% | 3,427,629,372 |
| 2025-01-21 | 2025-01-17 | 24.488 | 137,123,781 | +993,555 | 5.25% | 3,357,953,216 |
| 2025-01-20 | 2025-01-16 | 24.912 | 136,130,226 | -465,109 | 5.22% | 3,391,222,952 |
| 2025-01-17 | 2025-01-15 | 24.488 | 136,595,335 | +74,682 | 5.23% | 3,345,012,376 |
| 2025-01-16 | 2025-01-14 | 24.330 | 136,520,653 | +211,284 | 5.23% | 3,321,521,430 |
| 2025-01-15 | 2025-01-13 | 23.801 | 136,309,369 | +949,124 | 5.22% | 3,244,285,693 |
| 2025-01-14 | 2025-01-10 | 24.118 | 135,360,245 | -76,100 | 5.19% | 3,264,651,630 |
| 2025-01-13 | 2025-01-09 | 24.594 | 135,436,345 | -1,196,804 | 5.19% | 3,330,957,168 |
| 2025-01-10 | 2025-01-08 | 25.335 | 136,633,149 | -228,381 | 5.23% | 3,461,564,763 |
| 2025-01-09 | 2025-01-07 | 23.378 | 136,861,530 | +871,713 | 5.24% | 3,199,517,798 |
| 2025-01-08 | 2025-01-06 | 23.219 | 135,989,817 | -473,617 | 5.21% | 3,157,561,222 |
| 2025-01-07 | 2025-01-03 | 23.484 | 136,463,434 | -1,838,412 | 5.23% | 3,204,646,545 |
| 2025-01-06 | 2025-01-02 | 23.695 | 138,301,846 | +263,278 | 5.30% | 3,277,078,624 |
| 2025-01-03 | 2024-12-31 | 24.118 | 138,038,568 | +288,913 | 5.29% | 3,329,248,082 |
| 2025-01-02 | 2024-12-27 | 23.960 | 137,749,655 | -833,319 | 5.28% | 3,300,422,902 |
| 2024-12-30 | 2024-12-24 | 23.695 | 138,582,974 | -785,726 | 5.31% | 3,283,739,986 |
| 2024-12-27 | 2024-12-20 | 23.589 | 139,368,700 | +1,188,604 | 5.34% | 3,287,615,187 |
| 2024-12-23 | 2024-12-19 | 23.907 | 138,180,096 | +1,935,115 | 5.29% | 3,303,427,617 |
| 2024-12-20 | 2024-12-18 | 23.272 | 136,244,981 | +1,420,850 | 5.22% | 3,170,692,019 |
| 2024-12-19 | 2024-12-17 | 22.479 | 134,824,131 | +2,156,326 | 5.17% | 3,030,661,487 |
| 2024-12-18 | 2024-12-16 | 23.113 | 132,667,805 | +1,181,678 | 5.08% | 3,066,393,255 |
| 2024-12-17 | 2024-12-13 | 23.219 | 131,486,127 | +64,283 | 5.04% | 3,052,989,592 |
| 2024-12-16 | 2024-12-12 | 23.748 | 131,421,844 | +250,989 | 5.04% | 3,121,007,180 |
| 2024-12-13 | 2024-12-11 | 23.484 | 131,170,855 | +413,583 | 5.03% | 3,080,357,975 |
| 2024-12-12 | 2024-12-10 | 24.330 | 130,757,272 | +209,866 | 5.01% | 3,181,299,471 |
| 2024-12-11 | 2024-12-09 | 24.118 | 130,547,406 | +1,329,624 | 5.00% | 3,148,574,397 |
| 2024-12-10 | 2024-12-06 | 23.008 | 129,217,782 | +725,551 | 4.95% | 2,972,982,887 |
| 2024-12-09 | 2024-12-05 | 22.849 | 128,492,231 | -17,017 | 4.92% | 2,935,901,541 |
| 2024-12-06 | 2024-12-04 | 23.854 | 128,509,248 | +1,307,517 | 4.92% | 3,065,432,760 |
| 2024-12-05 | 2024-12-03 | 23.589 | 127,201,731 | +884,368 | 4.87% | 3,000,604,459 |
| 2024-12-04 | 2024-12-02 | 23.325 | 126,317,363 | -8,036 | 4.84% | 2,946,337,616 |
| 2024-12-03 | 2024-11-29 | 22.796 | 126,325,399 | -460,854 | 4.84% | 2,879,710,428 |
| 2024-12-02 | 2024-11-28 | 22.532 | 126,786,253 | -214,593 | 4.86% | 2,856,686,855 |
| 2024-11-29 | 2024-11-27 | 23.536 | 127,000,846 | +68,537 | 4.87% | 2,989,148,528 |
| 2024-11-28 | 2024-11-26 | 23.060 | 126,932,309 | +525,611 | 4.86% | 2,927,113,346 |
| 2024-11-27 | 2024-11-25 | 23.431 | 126,406,698 | +886,731 | 4.84% | 2,961,792,870 |
| 2024-11-26 | 2024-11-22 | 23.695 | 125,519,967 | -4,254 | 4.81% | 2,974,210,487 |
| 2024-11-25 | 2024-11-21 | 24.118 | 125,524,221 | +1,298,324 | 4.81% | 3,027,423,988 |
| 2024-11-22 | 2024-11-20 | 22.955 | 124,225,897 | +941,561 | 4.76% | 2,851,561,491 |
| 2024-11-21 | 2024-11-19 | 22.637 | 123,284,336 | +1,142,919 | 4.72% | 2,790,824,582 |
| 2024-11-20 | 2024-11-18 | 22.056 | 122,141,417 | +2,507,993 | 4.68% | 2,693,890,131 |
| 2024-11-19 | 2024-11-15 | 21.685 | 119,633,424 | +1,213,820 | 4.58% | 2,594,282,462 |
| 2024-11-18 | 2024-11-14 | 21.093 | 118,419,604 | +1,188,295 | 4.54% | 2,497,811,290 |
| 2024-11-15 | 2024-11-13 | 21.632 | 117,231,309 | +334,179 | 4.49% | 2,535,991,494 |
| 2024-11-14 | 2024-11-12 | 21.950 | 116,897,130 | +172,997 | 4.48% | 2,565,859,168 |
| 2024-11-13 | 2024-11-11 | 22.320 | 116,724,133 | +932,580 | 4.47% | 2,605,277,435 |
| 2024-11-12 | 2024-11-08 | 22.849 | 115,791,553 | +465,582 | 4.44% | 2,645,705,474 |
| 2024-11-11 | 2024-11-07 | 22.479 | 115,325,971 | +237,281 | 4.42% | 2,592,369,601 |
| 2024-11-08 | 2024-11-06 | 22.056 | 115,088,690 | +105,878 | 4.41% | 2,538,338,705 |
| 2024-11-07 | 2024-11-05 | 22.743 | 114,982,812 | +584,222 | 4.41% | 2,615,063,574 |
| 2024-11-06 | 2024-11-04 | 21.527 | 114,398,590 | -80,355 | 4.38% | 2,462,611,772 |
| 2024-11-05 | 2024-11-01 | 22.056 | 114,478,945 | +22,216 | 4.39% | 2,524,890,473 |
| 2024-11-04 | 2024-10-31 | 22.214 | 114,456,729 | +1,052,639 | 4.39% | 2,542,561,643 |
| 2024-11-01 | 2024-10-30 | 22.161 | 113,404,090 | +874,765 | 4.34% | 2,513,180,094 |
| 2024-10-31 | 2024-10-29 | 22.637 | 112,529,325 | +372,465 | 4.31% | 2,547,360,165 |
| 2024-10-30 | 2024-10-28 | 22.690 | 112,156,860 | +31,196 | 4.30% | 2,544,860,638 |
| 2024-10-29 | 2024-10-25 | 22.743 | 112,125,664 | +359,703 | 4.30% | 2,550,083,221 |
| 2024-10-28 | 2024-10-24 | 22.849 | 111,765,961 | +130,930 | 4.28% | 2,553,725,269 |
| 2024-10-25 | 2024-10-23 | 23.008 | 111,635,031 | +4,254 | 4.28% | 2,568,447,095 |
| 2024-10-24 | 2024-10-22 | 23.113 | 111,630,777 | +551,134 | 4.28% | 2,580,157,723 |
| 2024-10-23 | 2024-10-21 | 23.378 | 111,079,643 | +567,206 | 4.26% | 2,596,794,693 |
| 2024-10-22 | 2024-10-18 | 23.695 | 110,512,437 | +418,936 | 4.23% | 2,618,605,286 |
| 2024-10-21 | 2024-10-17 | 23.113 | 110,093,501 | +616,363 | 4.22% | 2,544,626,173 |
| 2024-10-18 | 2024-10-16 | 22.637 | 109,477,138 | +354,031 | 4.19% | 2,478,266,890 |
| 2024-10-17 | 2024-10-15 | 22.902 | 109,123,107 | -312,560 | 4.18% | 2,499,110,675 |
| 2024-10-16 | 2024-10-14 | 24.541 | 109,435,667 | +858,371 | 4.19% | 2,685,701,490 |
| 2024-10-15 | 2024-10-10 | 24.488 | 108,577,296 | +1,757,392 | 4.16% | 2,658,893,137 |
| 2024-10-14 | 2024-10-09 | 24.224 | 106,819,904 | -484,961 | 4.09% | 2,587,608,277 |
| 2024-10-10 | 2024-10-08 | 25.017 | 107,304,865 | +2,618,126 | 4.11% | 2,684,487,731 |
| 2024-10-03 | 2024-09-30 | 24.700 | 104,686,739 | -756,747 | 4.01% | 2,585,767,202 |
| 2024-10-02 | 2024-09-27 | 24.171 | 105,443,486 | -514,739 | 4.04% | 2,548,688,890 |
| 2024-09-30 | 2024-09-26 | 23.378 | 105,958,225 | +171,580 | 4.06% | 2,477,067,345 |
| 2024-09-27 | 2024-09-25 | 23.008 | 105,786,645 | +2,131,274 | 4.05% | 2,433,890,138 |
| 2024-09-26 | 2024-09-24 | 22.637 | 103,655,371 | +97,371 | 3.97% | 2,346,477,800 |
| 2024-09-25 | 2024-09-23 | 22.532 | 103,558,000 | +318,107 | 3.97% | 2,333,319,034 |
| 2024-09-24 | 2024-09-20 | 22.108 | 103,239,893 | +246,735 | 3.96% | 2,282,468,002 |
| 2024-09-23 | 2024-09-19 | 21.421 | 102,993,158 | +57,193 | 3.95% | 2,206,196,891 |
| 2024-09-17 | 2024-09-13 | 20.691 | 102,935,965 | -190,487 | 3.94% | 2,129,839,399 |
| 2024-09-16 | 2024-09-12 | 19.548 | 103,126,452 | +933,999 | 3.95% | 2,015,964,635 |
| 2024-09-13 | 2024-09-11 | 19.887 | 102,192,453 | +592,257 | 3.92% | 2,032,298,699 |
| 2024-09-12 | 2024-09-10 | 19.972 | 101,600,196 | +502,922 | 3.89% | 2,029,118,459 |
| 2024-09-11 | 2024-09-09 | 20.225 | 101,097,274 | +487,796 | 3.87% | 2,044,740,501 |
| 2024-09-10 | 2024-09-05 | 20.522 | 100,609,478 | +240,117 | 3.85% | 2,064,674,013 |
| 2024-09-09 | 2024-09-04 | 20.564 | 100,369,361 | +115,364 | 3.85% | 2,063,993,312 |
| 2024-09-05 | 2024-09-03 | 21.925 | 100,253,997 | +130,458 | 3.84% | 2,198,098,993 |
| 2024-09-04 | 2024-09-02 | 21.794 | 100,123,539 | +3,973,477 | 3.84% | 2,182,054,046 |
| 2024-09-03 | 2024-08-30 | 21.399 | 96,150,062 | +379,546 | 3.82% | 2,057,473,485 |
| 2024-09-02 | 2024-08-29 | 21.135 | 95,770,516 | +1,114,946 | 3.81% | 2,024,128,954 |
| 2024-08-30 | 2024-08-28 | 21.486 | 94,655,570 | +438,749 | 3.76% | 2,033,803,215 |
| 2024-08-29 | 2024-08-27 | 21.728 | 94,216,821 | +439,235 | 3.74% | 2,047,121,897 |
| 2024-08-28 | 2024-08-26 | 22.386 | 93,777,586 | +111,631 | 3.73% | 2,099,323,095 |
| 2024-08-27 | 2024-08-23 | 22.551 | 93,665,955 | +310,290 | 3.72% | 2,112,241,926 |
| 2024-08-26 | 2024-08-22 | 22.441 | 93,355,665 | +396,860 | 3.71% | 2,095,000,140 |
| 2024-08-23 | 2024-08-21 | 22.496 | 92,958,805 | +193,646 | 3.69% | 2,091,194,655 |
| 2024-08-22 | 2024-08-20 | 22.276 | 92,765,159 | +370,434 | 3.69% | 2,066,479,009 |
| 2024-08-21 | 2024-08-19 | 22.167 | 92,394,725 | +251,512 | 3.67% | 2,048,088,003 |
| 2024-08-20 | 2024-08-16 | 21.640 | 92,143,213 | +529,907 | 3.66% | 1,993,977,849 |
| 2024-08-19 | 2024-08-15 | 21.684 | 91,613,306 | +1,056,625 | 3.64% | 1,986,531,989 |
| 2024-08-16 | 2024-08-14 | 21.421 | 90,556,681 | +444,703 | 3.60% | 1,939,770,620 |
| 2024-08-15 | 2024-08-13 | 22.112 | 90,111,978 | +213,694 | 3.58% | 1,992,542,715 |
| 2024-08-14 | 2024-08-12 | 22.002 | 89,898,284 | +527,173 | 3.57% | 1,977,952,445 |
| 2024-08-13 | 2024-08-09 | 21.925 | 89,371,111 | +872,547 | 3.55% | 1,959,488,449 |
| 2024-08-12 | 2024-08-08 | 21.289 | 88,498,564 | +1,111,301 | 3.52% | 1,884,030,897 |
| 2024-08-09 | 2024-08-07 | 21.333 | 87,387,263 | +49,664 | 3.47% | 1,864,208,419 |
| 2024-08-08 | 2024-08-06 | 21.091 | 87,337,599 | +595,064 | 3.47% | 1,842,063,931 |
| 2024-08-07 | 2024-08-05 | 21.508 | 86,742,535 | +1,194,227 | 3.45% | 1,865,684,693 |
| 2024-08-06 | 2024-08-02 | 21.596 | 85,548,308 | +2,470,013 | 3.40% | 1,847,509,097 |
| 2024-08-05 | 2024-08-01 | 21.881 | 83,078,295 | -546,310 | 3.30% | 1,817,869,889 |
| 2024-08-02 | 2024-07-31 | 22.551 | 83,624,605 | +1,524,110 | 3.32% | 1,885,801,482 |
| 2024-08-01 | 2024-07-30 | 20.828 | 82,100,495 | +700,315 | 3.26% | 1,709,984,015 |
| 2024-07-31 | 2024-07-29 | 21.069 | 81,400,180 | +612,833 | 3.24% | 1,715,049,507 |
| 2024-07-30 | 2024-07-26 | 22.880 | 80,787,347 | +1,155,361 | 3.21% | 1,848,414,951 |
| 2024-07-29 | 2024-07-25 | 19.379 | 79,631,986 | +1,909,123 | 3.16% | 1,543,221,671 |
| 2024-07-26 | 2024-07-24 | 19.336 | 77,722,863 | -734,489 | 3.09% | 1,502,812,369 |
| 2024-07-25 | 2024-07-23 | 19.533 | 78,457,352 | -409,163 | 3.12% | 1,532,511,406 |
| 2024-07-24 | 2024-07-22 | 19.379 | 78,866,515 | +187,575 | 3.13% | 1,528,387,287 |
| 2024-07-23 | 2024-07-19 | 19.818 | 78,678,940 | +376,050 | 3.13% | 1,559,287,916 |
| 2024-07-22 | 2024-07-18 | 20.170 | 78,302,890 | +54,221 | 3.11% | 1,579,331,747 |
| 2024-07-19 | 2024-07-17 | 20.411 | 78,248,669 | +110,720 | 3.11% | 1,597,128,907 |
| 2024-07-18 | 2024-07-16 | 20.389 | 78,137,949 | +147,171 | 3.11% | 1,593,154,095 |
| 2024-07-17 | 2024-07-15 | 20.718 | 77,990,778 | +13,669 | 3.10% | 1,615,828,670 |
| 2024-07-16 | 2024-07-12 | 19.687 | 77,977,109 | +3,104,262 | 3.10% | 1,535,110,476 |
| 2024-07-15 | 2024-07-11 | 18.699 | 74,872,847 | +1,402,453 | 2.98% | 1,400,051,479 |
| 2024-07-12 | 2024-07-10 | 18.523 | 73,470,394 | +1,027,464 | 2.92% | 1,360,927,150 |
| 2024-07-11 | 2024-07-09 | 18.216 | 72,442,930 | +6,111,017 | 2.88% | 1,319,636,023 |
| 2024-07-10 | 2024-07-08 | 17.448 | 66,331,913 | +4,591,920 | 2.64% | 1,157,363,319 |
| 2024-07-09 | 2024-07-05 | 18.589 | 61,739,993 | +4,091,173 | 2.45% | 1,147,704,406 |
| 2024-07-08 | 2024-07-04 | 21.014 | 57,648,820 | -1,116,769 | 2.29% | 1,211,437,582 |
| 2024-07-05 | 2024-07-03 | 22.693 | 58,765,589 | +5,442,309 | 2.34% | 1,333,588,258 |
| 2024-07-04 | 2024-07-02 | 23.113 | 53,323,280 | +3,567,711 | 2.25% | 1,232,469,951 |
| 2024-07-03 | 2024-06-28 | 23.673 | 49,755,569 | +807,355 | 2.10% | 1,177,859,716 |
| 2024-07-02 | 2024-06-27 | 22.740 | 48,948,214 | +1,822,230 | 2.07% | 1,113,082,347 |
| 2024-06-28 | 2024-06-26 | 22.600 | 47,125,984 | +816,787 | 1.99% | 1,065,050,100 |
| 2024-06-27 | 2024-06-25 | 22.577 | 46,309,197 | +403,035 | 1.96% | 1,045,510,592 |
| 2024-06-26 | 2024-06-24 | 21.830 | 45,906,162 | +1,671,306 | 1.94% | 1,002,149,843 |
| 2024-06-25 | 2024-06-21 | 22.204 | 44,234,856 | +1,944,426 | 1.87% | 982,171,653 |
| 2024-06-24 | 2024-06-20 | 22.577 | 42,290,430 | +1,640,864 | 1.79% | 954,779,943 |
| 2024-06-21 | 2024-06-19 | 23.136 | 40,649,566 | -451,055 | 1.72% | 940,488,338 |
| 2024-06-20 | 2024-06-18 | 22.390 | 41,100,621 | +952,704 | 1.74% | 920,249,195 |
| 2024-06-19 | 2024-06-17 | 22.483 | 40,147,917 | +886,676 | 1.70% | 902,663,498 |
| 2024-06-18 | 2024-06-14 | 21.947 | 39,261,241 | -24,011 | 1.66% | 861,667,030 |
| 2024-06-17 | 2024-06-13 | 22.157 | 39,285,252 | -210,521 | 1.66% | 870,440,276 |
| 2024-06-14 | 2024-06-12 | 22.157 | 39,495,773 | +338,720 | 1.67% | 875,104,773 |
| 2024-06-13 | 2024-06-11 | 22.903 | 39,157,053 | +959,136 | 1.65% | 896,824,194 |
| 2024-06-12 | 2024-06-07 | 22.577 | 38,197,917 | +484,499 | 1.61% | 862,384,351 |
| 2024-06-11 | 2024-06-06 | 21.900 | 37,713,418 | +285,554 | 1.59% | 825,937,750 |
| 2024-06-07 | 2024-06-05 | 21.341 | 37,427,864 | +583,113 | 1.58% | 798,733,622 |
| 2024-06-06 | 2024-06-04 | 21.970 | 36,844,751 | +238,820 | 1.56% | 809,491,621 |
| 2024-06-05 | 2024-06-03 | 21.551 | 36,605,931 | +195,086 | 1.55% | 788,876,933 |
| 2024-06-04 | 2024-05-31 | 21.154 | 36,410,845 | +1,145,646 | 1.54% | 770,236,108 |
| 2024-06-03 | 2024-05-30 | 21.574 | 35,265,199 | +174,077 | 1.49% | 760,805,951 |
| 2024-05-31 | 2024-05-29 | 21.807 | 35,091,122 | +264,973 | 1.48% | 765,234,769 |
| 2024-05-30 | 2024-05-28 | 22.344 | 34,826,149 | +98,186 | 1.47% | 778,138,300 |
| 2024-05-29 | 2024-05-27 | 22.274 | 34,727,963 | +894,822 | 1.47% | 773,514,592 |
| 2024-05-28 | 2024-05-24 | 21.760 | 33,833,141 | +1,597,131 | 1.43% | 736,223,696 |
| 2024-05-27 | 2024-05-23 | 22.064 | 32,236,010 | +321,998 | 1.36% | 711,243,397 |
| 2024-05-24 | 2024-05-22 | 22.460 | 31,914,012 | +857,949 | 1.35% | 716,792,612 |
| 2024-05-23 | 2024-05-21 | 22.857 | 31,056,063 | +1,227,968 | 1.31% | 709,836,462 |
| 2024-05-22 | 2024-05-20 | 22.997 | 29,828,095 | -1,684,679 | 1.26% | 685,943,368 |
| 2024-05-21 | 2024-05-17 | 23.381 | 31,512,774 | -946,273 | 1.33% | 736,812,263 |
| 2024-05-20 | 2024-05-16 | 24.198 | 32,459,047 | +698,879 | 1.37% | 785,434,004 |
| 2024-05-17 | 2024-05-14 | 24.606 | 31,760,168 | -37,302 | 1.34% | 781,485,780 |
| 2024-05-16 | 2024-05-13 | 24.081 | 31,797,470 | +146,636 | 1.34% | 765,717,294 |
| 2024-05-14 | 2024-05-10 | 23.556 | 31,650,834 | -616,557 | 1.34% | 745,576,758 |
| 2024-05-13 | 2024-05-09 | 24.431 | 32,267,391 | -822,362 | 1.36% | 788,322,119 |
| 2024-05-10 | 2024-05-08 | 24.023 | 33,089,753 | +455,772 | 1.40% | 794,907,472 |
| 2024-05-09 | 2024-05-07 | 24.256 | 32,633,981 | +184,367 | 1.38% | 791,569,815 |
| 2024-05-08 | 2024-05-06 | 24.198 | 32,449,614 | -49,308 | 1.37% | 785,205,747 |
| 2024-05-03 | 2024-04-30 | 22.810 | 32,498,922 | +633,708 | 1.37% | 741,299,384 |
| 2024-05-02 | 2024-04-29 | 22.507 | 31,865,214 | -292,415 | 1.35% | 717,182,992 |
| 2024-04-30 | 2024-04-26 | 22.460 | 32,157,629 | -592,546 | 1.36% | 722,264,279 |
| 2024-04-29 | 2024-04-25 | 22.344 | 32,750,175 | -1,542,052 | 1.38% | 731,753,761 |
| 2024-04-26 | 2024-04-24 | 22.950 | 34,292,227 | -257,676 | 1.45% | 787,003,416 |
| 2024-04-25 | 2024-04-23 | 23.067 | 34,549,903 | +220,811 | 1.46% | 796,946,106 |
| 2024-04-24 | 2024-04-22 | 23.790 | 34,329,092 | -1,347,592 | 1.45% | 816,673,225 |
| 2024-04-23 | 2024-04-19 | 25.947 | 35,676,684 | +4,287 | 1.51% | 925,700,142 |
| 2024-04-22 | 2024-04-18 | 25.655 | 35,672,397 | -216,095 | 1.51% | 915,189,033 |
| 2024-04-19 | 2024-04-17 | 26.238 | 35,888,492 | +640,139 | 1.52% | 941,658,783 |
| 2024-04-18 | 2024-04-16 | 25.189 | 35,248,353 | +255,970 | 1.49% | 887,868,021 |
| 2024-04-17 | 2024-04-15 | 25.772 | 34,992,383 | -285,554 | 1.48% | 901,823,663 |
| 2024-04-16 | 2024-04-12 | 25.539 | 35,277,937 | -406,465 | 1.49% | 900,955,060 |
| 2024-04-15 | 2024-04-11 | 26.180 | 35,684,402 | +487,929 | 1.51% | 934,223,101 |
| 2024-04-12 | 2024-04-10 | 25.714 | 35,196,473 | -1,104,057 | 1.49% | 905,031,245 |
| 2024-04-11 | 2024-04-09 | 25.422 | 36,300,530 | +35,587 | 1.53% | 922,837,625 |
| 2024-04-10 | 2024-04-08 | 25.072 | 36,264,943 | -897,394 | 1.53% | 909,245,777 |
| 2024-04-08 | 2024-04-03 | 23.440 | 37,162,337 | +252,539 | 1.57% | 871,073,714 |
| 2024-04-05 | 2024-04-02 | 23.964 | 36,909,798 | -1,239,116 | 1.56% | 884,523,403 |
| 2024-04-03 | 2024-03-28 | 22.413 | 38,148,914 | -397,889 | 1.61% | 855,049,773 |
| 2024-04-02 | 2024-03-27 | 22.787 | 38,546,803 | -710,026 | 1.63% | 878,352,329 |
| 2024-03-28 | 2024-03-26 | 23.323 | 39,256,829 | +954,419 | 1.66% | 915,590,010 |
| 2024-03-27 | 2024-03-25 | 23.323 | 38,302,410 | +513,226 | 1.62% | 893,330,023 |
| 2024-03-26 | 2024-03-22 | 22.833 | 37,789,184 | +62,170 | 1.60% | 862,851,454 |
| 2024-03-25 | 2024-03-21 | 23.964 | 37,727,014 | -646,570 | 1.59% | 904,107,544 |
| 2024-03-22 | 2024-03-20 | 22.507 | 38,373,584 | -369,591 | 1.62% | 863,665,369 |
| 2024-03-21 | 2024-03-19 | 22.810 | 38,743,175 | -129,057 | 1.64% | 883,730,598 |
| 2024-03-20 | 2024-03-18 | 22.973 | 38,872,232 | -832,223 | 1.64% | 893,020,724 |
| 2024-03-19 | 2024-03-15 | 22.787 | 39,704,455 | +239,677 | 1.68% | 904,731,335 |
| 2024-03-18 | 2024-03-14 | 23.160 | 39,464,778 | -742,183 | 1.67% | 913,996,940 |
| 2024-03-15 | 2024-03-13 | 22.810 | 40,206,961 | +261,972 | 1.70% | 917,119,511 |
| 2024-03-14 | 2024-03-12 | 22.717 | 39,944,989 | -25,874 | 1.69% | 907,417,377 |
| 2024-03-13 | 2024-03-11 | 22.833 | 39,970,863 | +320,712 | 1.69% | 912,666,366 |
| 2024-03-12 | 2024-03-08 | 22.997 | 39,650,151 | +508,510 | 1.67% | 911,816,800 |
| 2024-03-11 | 2024-03-07 | 23.020 | 39,141,641 | +502,935 | 1.65% | 901,035,726 |
| 2024-03-08 | 2024-03-06 | 22.810 | 38,638,706 | -538,094 | 1.63% | 881,347,664 |
| 2024-03-07 | 2024-03-05 | 23.113 | 39,176,800 | +350,405 | 1.65% | 905,499,976 |
| 2024-03-06 | 2024-03-04 | 23.498 | 38,826,395 | +282,982 | 1.64% | 912,342,597 |
| 2024-03-05 | 2024-03-01 | 22.670 | 38,543,413 | -1,197,955 | 1.63% | 873,780,328 |
| 2024-03-04 | 2024-02-29 | 24.139 | 39,741,368 | -30,014 | 1.68% | 959,332,133 |
| 2024-03-01 | 2024-02-28 | 23.615 | 39,771,382 | -216,523 | 1.68% | 939,185,856 |
| 2024-02-29 | 2024-02-27 | 24.139 | 39,987,905 | -464,347 | 1.69% | 965,283,384 |
| 2024-02-28 | 2024-02-26 | 24.548 | 40,452,252 | -2,145,901 | 1.71% | 993,003,176 |
| 2024-02-27 | 2024-02-23 | 23.615 | 42,598,153 | +90,469 | 1.80% | 1,005,938,963 |
| 2024-02-26 | 2024-02-22 | 23.043 | 42,507,684 | -216,524 | 1.80% | 979,513,029 |
| 2024-02-23 | 2024-02-21 | 22.227 | 42,724,208 | -971,999 | 1.80% | 949,626,336 |
| 2024-02-22 | 2024-02-20 | 22.530 | 43,696,207 | -48,879 | 1.85% | 984,479,542 |
| 2024-02-21 | 2024-02-19 | 21.854 | 43,745,086 | +27,441 | 1.85% | 955,992,961 |
| 2024-02-15 | 2024-02-09 | 21.317 | 43,717,645 | +708,311 | 1.85% | 931,941,784 |
| 2024-02-14 | 2024-02-07 | 20.758 | 43,009,334 | -395,745 | 1.82% | 892,767,873 |
| 2024-02-08 | 2024-02-06 | 20.361 | 43,405,079 | -1,367,239 | 1.83% | 883,772,785 |
| 2024-02-07 | 2024-02-05 | 20.361 | 44,772,318 | -138,489 | 1.89% | 911,611,201 |
| 2024-02-06 | 2024-02-02 | 20.851 | 44,910,807 | +96,899 | 1.90% | 936,427,603 |
| 2024-02-05 | 2024-02-01 | 20.664 | 44,813,908 | -46,306 | 1.89% | 926,045,593 |
| 2024-02-02 | 2024-01-31 | 20.711 | 44,860,214 | +124,769 | 1.89% | 929,095,028 |
| 2024-02-01 | 2024-01-30 | 20.851 | 44,735,445 | -247,823 | 1.89% | 932,771,160 |
| 2024-01-31 | 2024-01-29 | 21.084 | 44,983,268 | -712,599 | 1.90% | 948,429,957 |
| 2024-01-30 | 2024-01-26 | 20.851 | 45,695,867 | +902,969 | 1.93% | 952,796,756 |
| 2024-01-29 | 2024-01-25 | 20.104 | 44,792,898 | -1,781,927 | 1.89% | 900,538,441 |
| 2024-01-26 | 2024-01-24 | 20.431 | 46,574,825 | -2,080,343 | 1.97% | 951,570,932 |
| 2024-01-25 | 2024-01-23 | 16.816 | 48,655,168 | +19,723 | 2.06% | 818,182,282 |
| 2024-01-24 | 2024-01-22 | 16.443 | 48,635,445 | +454,914 | 2.05% | 799,701,370 |
| 2024-01-23 | 2024-01-19 | 17.422 | 48,180,531 | +1,313,292 | 2.03% | 839,417,488 |
| 2024-01-22 | 2024-01-18 | 17.935 | 46,867,239 | +1,276,418 | 1.98% | 840,584,811 |
| 2024-01-19 | 2024-01-17 | 17.982 | 45,590,821 | +130,343 | 1.93% | 819,818,322 |
| 2024-01-17 | 2024-01-15 | 18.868 | 45,460,478 | +145,779 | 1.92% | 857,765,054 |
| 2024-01-16 | 2024-01-12 | 18.425 | 45,314,699 | +138,918 | 1.91% | 834,933,757 |
| 2024-01-15 | 2024-01-11 | 17.912 | 45,175,781 | -86,610 | 1.91% | 809,194,121 |
| 2024-01-12 | 2024-01-10 | 16.816 | 45,262,391 | +394,031 | 1.91% | 761,129,555 |
| 2024-01-11 | 2024-01-09 | 16.839 | 44,868,360 | -60,884 | 1.90% | 755,550,022 |
| 2024-01-10 | 2024-01-08 | 16.816 | 44,929,244 | +1,198,813 | 1.90% | 755,527,375 |
| 2024-01-09 | 2024-01-05 | 17.865 | 43,730,431 | +1,142,645 | 1.85% | 781,264,978 |
| 2024-01-08 | 2024-01-04 | 18.052 | 42,587,786 | +202,803 | 1.80% | 768,797,306 |
| 2024-01-05 | 2024-01-03 | 17.562 | 42,384,983 | -237,104 | 1.79% | 744,376,782 |
| 2024-01-04 | 2024-01-02 | 17.609 | 42,622,087 | -45,449 | 1.80% | 750,529,025 |
| 2024-01-03 | 2023-12-29 | 17.865 | 42,667,536 | +268,404 | 1.80% | 762,275,853 |
| 2024-01-02 | 2023-12-28 | 17.656 | 42,399,132 | +915,402 | 1.79% | 748,580,784 |
| 2023-12-29 | 2023-12-27 | 16.909 | 41,483,730 | -98,614 | 1.75% | 701,457,939 |
| 2023-12-28 | 2023-12-22 | 16.956 | 41,582,344 | +469,063 | 1.76% | 705,065,082 |
| 2023-12-27 | 2023-12-21 | 16.699 | 41,113,281 | +382,454 | 1.74% | 686,563,938 |
| 2023-12-22 | 2023-12-20 | 16.583 | 40,730,827 | +30,871 | 1.72% | 675,427,374 |
| 2023-12-21 | 2023-12-19 | 16.676 | 40,699,956 | -438,193 | 1.72% | 678,712,442 |
| 2023-12-20 | 2023-12-18 | 16.909 | 41,138,149 | -357,157 | 1.74% | 695,614,430 |
| 2023-12-19 | 2023-12-15 | 17.586 | 41,495,306 | +625,989 | 1.75% | 729,719,827 |
| 2023-12-18 | 2023-12-14 | 17.259 | 40,869,317 | +361,445 | 1.73% | 705,366,661 |
| 2023-12-15 | 2023-12-13 | 17.259 | 40,507,872 | +5,145 | 1.71% | 699,128,454 |
| 2023-12-14 | 2023-12-12 | 17.865 | 40,502,727 | +312,566 | 1.71% | 723,600,509 |
| 2023-12-13 | 2023-12-11 | 17.539 | 40,190,161 | -104,617 | 1.70% | 704,893,354 |
| 2023-12-12 | 2023-12-08 | 17.492 | 40,294,778 | -6,003 | 1.70% | 704,848,630 |
| 2023-12-11 | 2023-12-07 | 17.609 | 40,300,781 | +113,621 | 1.70% | 709,653,327 |
| 2023-12-08 | 2023-12-06 | 17.679 | 40,187,160 | -1,715 | 1.70% | 710,464,448 |
| 2023-12-07 | 2023-12-05 | 17.842 | 40,188,875 | +236,247 | 1.70% | 717,056,065 |
| 2023-12-06 | 2023-12-04 | 18.169 | 39,952,628 | +724,176 | 1.69% | 725,886,364 |
| 2023-12-05 | 2023-12-01 | 18.052 | 39,228,452 | -68,173 | 1.66% | 708,154,404 |
| 2023-12-04 | 2023-11-30 | 18.892 | 39,296,625 | +257,256 | 1.66% | 742,379,722 |
| 2023-12-01 | 2023-11-29 | 18.845 | 39,039,369 | +11,147 | 1.65% | 735,698,684 |
| 2023-11-30 | 2023-11-28 | 19.172 | 39,028,222 | -608,839 | 1.65% | 748,232,233 |
| 2023-11-29 | 2023-11-27 | 19.008 | 39,637,061 | -1,058,179 | 1.67% | 753,433,425 |
| 2023-11-28 | 2023-11-24 | 19.125 | 40,695,240 | -207,949 | 1.72% | 778,293,307 |
| 2023-11-27 | 2023-11-23 | 19.451 | 40,903,189 | +150,924 | 1.73% | 795,626,150 |
| 2023-11-24 | 2023-11-22 | 19.242 | 40,752,265 | +694,591 | 1.72% | 784,136,246 |
| 2023-11-23 | 2023-11-21 | 19.545 | 40,057,674 | +114,479 | 1.69% | 782,916,734 |
| 2023-11-22 | 2023-11-20 | 20.151 | 39,943,195 | -21,551 | 1.69% | 804,900,824 |
| 2023-11-21 | 2023-11-17 | 19.778 | 39,964,746 | -174,077 | 1.69% | 790,421,489 |
| 2023-11-20 | 2023-11-16 | 19.685 | 40,138,823 | +78,463 | 1.70% | 790,119,735 |
| 2023-11-17 | 2023-11-15 | 19.638 | 40,060,360 | +51,880 | 1.69% | 786,706,554 |
| 2023-11-16 | 2023-11-14 | 18.169 | 40,008,480 | +427,474 | 1.69% | 726,901,121 |
| 2023-11-15 | 2023-11-13 | 17.329 | 39,581,006 | +102,473 | 1.67% | 685,901,055 |
| 2023-11-14 | 2023-11-10 | 16.886 | 39,478,533 | +318,998 | 1.67% | 666,630,840 |
| 2023-11-13 | 2023-11-09 | 16.723 | 39,159,535 | +84,037 | 1.65% | 654,851,024 |
| 2023-11-10 | 2023-11-08 | 16.723 | 39,075,498 | -8,575 | 1.65% | 653,445,703 |
| 2023-11-09 | 2023-11-07 | 16.769 | 39,084,073 | +216,095 | 1.65% | 655,412,221 |
| 2023-11-08 | 2023-11-06 | 16.886 | 38,867,978 | -714,315 | 1.64% | 656,321,065 |
| 2023-11-07 | 2023-11-03 | 16.653 | 39,582,293 | -249,967 | 1.67% | 659,151,114 |
| 2023-11-06 | 2023-11-02 | 17.072 | 39,832,260 | +21,010 | 1.68% | 680,035,928 |
| 2023-11-03 | 2023-11-01 | 17.492 | 39,811,250 | +222,526 | 1.68% | 696,390,610 |
| 2023-11-02 | 2023-10-31 | 17.166 | 39,588,724 | -3,859 | 1.67% | 679,571,485 |
| 2023-11-01 | 2023-10-30 | 17.726 | 39,592,583 | -51,451 | 1.67% | 701,799,828 |
| 2023-10-31 | 2023-10-27 | 17.656 | 39,644,034 | -42,447 | 1.67% | 699,937,962 |
| 2023-10-30 | 2023-10-26 | 17.259 | 39,686,481 | -6,003 | 1.68% | 684,952,004 |
| 2023-10-27 | 2023-10-25 | 16.909 | 39,692,484 | -176,649 | 1.68% | 671,169,348 |
| 2023-10-26 | 2023-10-24 | 15.930 | 39,869,133 | +177,237 | 1.68% | 635,101,772 |
| 2023-10-25 | 2023-10-20 | 15.743 | 39,691,896 | -442,052 | 1.68% | 624,872,550 |
| 2023-10-24 | 2023-10-19 | 16.163 | 40,133,948 | +296,273 | 1.70% | 648,680,656 |
| 2023-10-20 | 2023-10-18 | 16.210 | 39,837,675 | -42,447 | 1.68% | 645,750,302 |
| 2023-10-19 | 2023-10-17 | 16.186 | 39,880,122 | +120,053 | 1.68% | 645,508,221 |
| 2023-10-18 | 2023-10-16 | 15.906 | 39,760,069 | -545,812 | 1.68% | 632,437,092 |
| 2023-10-17 | 2023-10-13 | 16.909 | 40,305,881 | +43,305 | 1.70% | 681,541,419 |
| 2023-10-16 | 2023-10-12 | 17.469 | 40,262,576 | -333,146 | 1.70% | 703,346,296 |
| 2023-10-13 | 2023-10-11 | 17.189 | 40,595,722 | +418,041 | 1.71% | 697,804,212 |
| 2023-10-12 | 2023-10-10 | 17.072 | 40,177,681 | -77,177 | 1.70% | 685,933,125 |
| 2023-10-11 | 2023-10-09 | 16.933 | 40,254,858 | +20,580 | 1.70% | 681,617,526 |
| 2023-10-03 | 2023-09-28 | 17.329 | 40,234,278 | +841,227 | 1.70% | 697,221,636 |
| 2023-09-29 | 2023-09-27 | 17.399 | 39,393,051 | +858 | 1.66% | 685,400,276 |
| 2023-09-28 | 2023-09-26 | 17.516 | 39,392,193 | +211,378 | 1.66% | 689,979,083 |
| 2023-09-27 | 2023-09-25 | 17.539 | 39,180,815 | -406,035 | 1.65% | 687,190,481 |
| 2023-09-26 | 2023-09-22 | 17.702 | 39,586,850 | +898,252 | 1.67% | 700,774,920 |
| 2023-09-25 | 2023-09-21 | 16.979 | 38,688,598 | +346,009 | 1.63% | 656,901,420 |
| 2023-09-22 | 2023-09-20 | 17.352 | 38,342,589 | +272,263 | 1.62% | 665,334,738 |
| 2023-09-21 | 2023-09-19 | 17.329 | 38,070,326 | -438,622 | 1.61% | 659,722,413 |
| 2023-09-20 | 2023-09-18 | 17.189 | 38,508,948 | +188,226 | 1.63% | 661,934,431 |
| 2023-09-19 | 2023-09-15 | 16.839 | 38,320,722 | -57,025 | 1.62% | 645,292,637 |
| 2023-09-18 | 2023-09-14 | 16.559 | 38,377,747 | +1,117,348 | 1.62% | 635,511,851 |
| 2023-09-15 | 2023-09-13 | 17.189 | 37,260,399 | -69,459 | 1.57% | 640,472,988 |
| 2023-09-14 | 2023-09-12 | 17.492 | 37,329,858 | +287,269 | 1.58% | 652,985,339 |
| 2023-09-13 | 2023-09-11 | 17.469 | 37,042,589 | -449,769 | 1.56% | 647,096,394 |
| 2023-09-12 | 2023-09-07 | 16.723 | 37,492,358 | -4,288 | 1.58% | 626,971,414 |
| 2023-09-11 | 2023-09-06 | 16.933 | 37,496,646 | -2,572 | 1.58% | 634,913,955 |
| 2023-09-07 | 2023-09-05 | 17.003 | 37,499,218 | +355,442 | 1.58% | 637,581,297 |
| 2023-09-06 | 2023-09-04 | 17.352 | 37,143,776 | -248,252 | 1.57% | 644,532,493 |
| 2023-09-05 | 2023-08-31 | 16.956 | 37,392,028 | +201,517 | 1.58% | 634,014,602 |
| 2023-09-04 | 2023-08-30 | 17.959 | 37,190,511 | +696,306 | 1.57% | 667,895,781 |
| 2023-08-31 | 2023-08-29 | 18.169 | 36,494,205 | -261,972 | 1.54% | 663,051,397 |
| 2023-08-30 | 2023-08-28 | 17.469 | 36,756,177 | +1,030,310 | 1.55% | 642,093,068 |
| 2023-08-29 | 2023-08-25 | 17.329 | 35,725,867 | -652,144 | 1.51% | 619,095,176 |
| 2023-08-28 | 2023-08-24 | 17.189 | 36,378,011 | -144,921 | 1.54% | 625,305,526 |
| 2023-08-25 | 2023-08-23 | 17.282 | 36,522,932 | +914,849 | 1.54% | 631,203,897 |
| 2023-08-24 | 2023-08-22 | 17.516 | 35,608,083 | -588,259 | 1.50% | 623,698,012 |
| 2023-08-23 | 2023-08-21 | 16.839 | 36,196,342 | +156,926 | 1.53% | 609,519,648 |
| 2023-08-22 | 2023-08-18 | 17.142 | 36,039,416 | +666,722 | 1.52% | 617,804,281 |
| 2023-08-21 | 2023-08-17 | 17.446 | 35,372,694 | +382,025 | 1.49% | 617,100,025 |
| 2023-08-18 | 2023-08-16 | 17.142 | 34,990,669 | -1,565,831 | 1.48% | 599,826,176 |
| 2023-08-17 | 2023-08-15 | 17.189 | 36,556,500 | +24,868 | 1.54% | 628,373,593 |
| 2023-08-16 | 2023-08-14 | 17.329 | 36,531,632 | -165,930 | 1.54% | 633,058,314 |
| 2023-08-15 | 2023-08-11 | 17.562 | 36,697,562 | -872,956 | 1.55% | 644,492,723 |
| 2023-08-14 | 2023-08-10 | 17.352 | 37,570,518 | -163,357 | 1.59% | 651,937,477 |
| 2023-08-11 | 2023-08-09 | 17.609 | 37,733,875 | -2,346,898 | 1.59% | 664,452,879 |
| 2023-08-10 | 2023-08-08 | 18.565 | 40,080,773 | -1,057,751 | 1.69% | 744,106,307 |
| 2023-08-09 | 2023-08-07 | 18.892 | 41,138,524 | -1,191,952 | 1.74% | 777,176,310 |
| 2023-08-08 | 2023-08-04 | 18.845 | 42,330,476 | -789,347 | 1.79% | 797,719,745 |
| 2023-08-07 | 2023-08-03 | 18.845 | 43,119,823 | -908,543 | 1.82% | 812,595,026 |
| 2023-08-04 | 2023-08-02 | 18.985 | 44,028,366 | -586,543 | 1.86% | 835,877,821 |
| 2023-08-03 | 2023-08-01 | 18.565 | 44,614,909 | -539,809 | 1.88% | 828,283,306 |
| 2023-08-02 | 2023-07-31 | 19.032 | 45,154,718 | -582,256 | 1.91% | 859,367,890 |
| 2023-08-01 | 2023-07-28 | 18.915 | 45,736,974 | +60,027 | 1.93% | 865,115,536 |
| 2023-07-31 | 2023-07-27 | 18.775 | 45,676,947 | -534,235 | 1.93% | 857,588,163 |
| 2023-07-28 | 2023-07-26 | 18.798 | 46,211,182 | +2,572 | 1.95% | 868,696,253 |
| 2023-07-27 | 2023-07-25 | 18.985 | 46,208,610 | -817,645 | 1.95% | 877,269,719 |
| 2023-07-26 | 2023-07-24 | 18.332 | 47,026,255 | +858 | 1.99% | 862,082,382 |
| 2023-07-25 | 2023-07-21 | 18.612 | 47,025,397 | -846,801 | 1.99% | 875,227,976 |
| 2023-07-24 | 2023-07-20 | 18.472 | 47,872,198 | -24,011 | 2.02% | 884,289,318 |
| 2023-07-21 | 2023-07-19 | 18.985 | 47,896,209 | -129,056 | 2.02% | 909,308,759 |
| 2023-07-20 | 2023-07-18 | 19.078 | 48,025,265 | -437,764 | 2.03% | 916,239,272 |
| 2023-07-19 | 2023-07-14 | 18.962 | 48,463,029 | -800,495 | 2.05% | 918,939,520 |
| 2023-07-18 | 2023-07-13 | 19.125 | 49,263,524 | -1,353,166 | 2.08% | 942,161,073 |
| 2023-07-14 | 2023-07-12 | 19.195 | 50,616,690 | -3,701,056 | 2.14% | 971,581,879 |
| 2023-07-13 | 2023-07-11 | 19.638 | 54,317,746 | +554,387 | 2.29% | 1,066,693,529 |
| 2023-07-12 | 2023-07-10 | 18.495 | 53,763,359 | -1,348,450 | 2.27% | 994,364,042 |
| 2023-07-11 | 2023-07-07 | 18.868 | 55,111,809 | -806,069 | 2.33% | 1,039,869,924 |
| 2023-07-10 | 2023-07-06 | 18.519 | 55,917,878 | -69,888 | 2.36% | 1,035,516,477 |
| 2023-07-07 | 2023-07-05 | 18.705 | 55,987,766 | -243,964 | 2.36% | 1,047,257,155 |
| 2023-07-06 | 2023-07-04 | 18.309 | 56,231,730 | +76,748 | 2.38% | 1,029,525,080 |
| 2023-07-05 | 2023-07-03 | 18.818 | 56,154,982 | -1,710,752 | 2.37% | 1,056,739,609 |
| 2023-07-04 | 2023-06-30 | 18.127 | 57,865,734 | +1,981,868 | 2.44% | 1,048,959,512 |
| 2023-07-03 | 2023-06-29 | 17.222 | 55,883,866 | +271,194 | 2.41% | 962,448,151 |
| 2023-06-30 | 2023-06-28 | 17.198 | 55,612,672 | -540,708 | 2.40% | 956,452,842 |
| 2023-06-29 | 2023-06-27 | 16.674 | 56,153,380 | -910,557 | 2.42% | 936,324,840 |
| 2023-06-28 | 2023-06-26 | 16.031 | 57,063,937 | -1,639,338 | 2.46% | 914,806,830 |
| 2023-06-26 | 2023-06-21 | 16.555 | 58,703,275 | -240,548 | 2.53% | 971,851,116 |
| 2023-06-23 | 2023-06-20 | 16.627 | 58,943,823 | -132,238 | 2.54% | 980,045,695 |
| 2023-06-21 | 2023-06-19 | 16.794 | 59,076,061 | -255,242 | 2.55% | 992,094,974 |
| 2023-06-20 | 2023-06-16 | 16.698 | 59,331,303 | -745,153 | 2.56% | 990,728,158 |
| 2023-06-19 | 2023-06-15 | 16.365 | 60,076,456 | -377,405 | 2.59% | 983,136,103 |
| 2023-06-16 | 2023-06-14 | 16.174 | 60,453,861 | -2,518 | 2.61% | 977,791,865 |
| 2023-06-15 | 2023-06-13 | 15.793 | 60,456,379 | -635,585 | 2.61% | 954,790,881 |
| 2023-06-14 | 2023-06-12 | 15.293 | 61,091,964 | +277,071 | 2.64% | 934,268,524 |
| 2023-06-13 | 2023-06-09 | 15.102 | 60,814,893 | -12,174 | 2.62% | 918,442,152 |
| 2023-06-12 | 2023-06-08 | 14.602 | 60,827,067 | -685,277 | 2.62% | 888,198,331 |
| 2023-06-09 | 2023-06-07 | 13.983 | 61,512,344 | +3,778 | 2.65% | 860,107,987 |
| 2023-06-08 | 2023-06-06 | 13.959 | 61,508,566 | -377,824 | 2.65% | 858,589,989 |
| 2023-06-07 | 2023-06-05 | 14.221 | 61,886,390 | -12,594 | 2.67% | 880,079,862 |
| 2023-06-06 | 2023-06-02 | 14.388 | 61,898,984 | +285,047 | 2.67% | 890,580,254 |
| 2023-06-05 | 2023-06-01 | 13.816 | 61,613,937 | +266,996 | 2.66% | 851,254,765 |
| 2023-06-02 | 2023-05-31 | 13.197 | 61,346,941 | -611,655 | 2.65% | 809,571,627 |
| 2023-06-01 | 2023-05-30 | 13.173 | 61,958,596 | +354,315 | 2.67% | 816,167,509 |
| 2023-05-31 | 2023-05-29 | 13.125 | 61,604,281 | -825,336 | 2.66% | 808,565,291 |
| 2023-05-30 | 2023-05-25 | 13.792 | 62,429,617 | +69,687 | 2.69% | 861,037,045 |
| 2023-05-29 | 2023-05-24 | 14.221 | 62,359,930 | +224,176 | 2.69% | 886,814,024 |
| 2023-05-25 | 2023-05-23 | 14.364 | 62,135,754 | +68,008 | 2.68% | 892,506,705 |
| 2023-05-24 | 2023-05-22 | 14.292 | 62,067,746 | +99,494 | 2.68% | 887,094,378 |
| 2023-05-23 | 2023-05-19 | 14.316 | 61,968,252 | +803,507 | 2.67% | 887,148,495 |
| 2023-05-22 | 2023-05-18 | 15.007 | 61,164,745 | +89,418 | 2.64% | 917,897,784 |
| 2023-05-19 | 2023-05-17 | 14.769 | 61,075,327 | -83,961 | 2.63% | 902,007,384 |
| 2023-05-18 | 2023-05-16 | 15.722 | 61,159,288 | -35,264 | 2.64% | 961,521,409 |
| 2023-05-17 | 2023-05-15 | 15.650 | 61,194,552 | -168,341 | 2.64% | 957,702,744 |
| 2023-05-16 | 2023-05-12 | 15.650 | 61,362,893 | -435,758 | 2.65% | 960,337,303 |
| 2023-05-15 | 2023-05-11 | 16.508 | 61,798,651 | -1,766,958 | 2.67% | 1,020,151,875 |
| 2023-05-12 | 2023-05-10 | 16.960 | 63,565,609 | -1,432,794 | 2.74% | 1,078,089,480 |
| 2023-05-11 | 2023-05-09 | 16.913 | 64,998,403 | -685,961 | 2.80% | 1,099,293,443 |
| 2023-05-10 | 2023-05-08 | 16.984 | 65,684,364 | -178,837 | 2.83% | 1,115,588,764 |
| 2023-05-09 | 2023-05-05 | 16.293 | 65,863,201 | -223,336 | 2.84% | 1,073,128,028 |
| 2023-05-08 | 2023-05-04 | 15.960 | 66,086,537 | -835,831 | 2.85% | 1,054,727,817 |
| 2023-05-03 | 2023-04-28 | 14.221 | 66,922,368 | -420 | 2.89% | 951,695,977 |
| 2023-05-02 | 2023-04-27 | 13.935 | 66,922,788 | -36,103 | 2.89% | 932,572,262 |
| 2023-04-28 | 2023-04-26 | 13.816 | 66,958,891 | +28,127 | 2.89% | 925,100,356 |
| 2023-04-27 | 2023-04-25 | 13.459 | 66,930,764 | -182,615 | 2.89% | 900,796,796 |
| 2023-04-26 | 2023-04-24 | 13.649 | 67,113,379 | -20,991 | 2.90% | 916,043,989 |
| 2023-04-25 | 2023-04-21 | 13.792 | 67,134,370 | -70,107 | 2.90% | 925,925,584 |
| 2023-04-24 | 2023-04-20 | 13.768 | 67,204,477 | -93,197 | 2.90% | 925,291,657 |
| 2023-04-21 | 2023-04-19 | 13.816 | 67,297,674 | -50,376 | 2.90% | 929,780,963 |
| 2023-04-20 | 2023-04-18 | 14.173 | 67,348,050 | -73,886 | 2.91% | 954,541,015 |
| 2023-04-19 | 2023-04-17 | 14.197 | 67,421,936 | -50,796 | 2.91% | 957,194,250 |
| 2023-04-18 | 2023-04-14 | 14.030 | 67,472,732 | +235,090 | 2.91% | 946,664,720 |
| 2023-04-17 | 2023-04-13 | 13.173 | 67,237,642 | +312,361 | 2.90% | 885,707,267 |
| 2023-04-14 | 2023-04-12 | 13.459 | 66,925,281 | -1,011,729 | 2.89% | 900,723,002 |
| 2023-04-13 | 2023-04-11 | 13.649 | 67,937,010 | +1,395,431 | 2.93% | 927,285,894 |
| 2023-04-12 | 2023-04-06 | 14.388 | 66,541,579 | +94,456 | 2.87% | 957,376,236 |
| 2023-04-11 | 2023-04-04 | 14.388 | 66,447,123 | -320,311 | 2.87% | 956,017,237 |
| 2023-04-06 | 2023-04-03 | 14.650 | 66,767,434 | -46,179 | 2.88% | 978,120,596 |
| 2023-04-04 | 2023-03-31 | 14.531 | 66,813,613 | -221,237 | 2.88% | 970,839,403 |
| 2023-04-03 | 2023-03-30 | 14.316 | 67,034,850 | -115,026 | 2.89% | 959,682,811 |
| 2023-03-31 | 2023-03-29 | 14.364 | 67,149,876 | +529,793 | 2.90% | 964,528,644 |
| 2023-03-30 | 2023-03-28 | 14.245 | 66,620,083 | +400,914 | 2.87% | 948,984,143 |
| 2023-03-29 | 2023-03-27 | 13.721 | 66,219,169 | +866,897 | 2.86% | 908,570,878 |
| 2023-03-28 | 2023-03-24 | 13.363 | 65,352,272 | +61,711 | 2.82% | 873,325,526 |
| 2023-03-27 | 2023-03-23 | 13.911 | 65,290,561 | +363,551 | 2.82% | 908,271,840 |
| 2023-03-24 | 2023-03-22 | 13.983 | 64,927,010 | +65,909 | 2.80% | 907,854,200 |
| 2023-03-23 | 2023-03-21 | 14.078 | 64,861,101 | -39,881 | 2.80% | 913,112,735 |
| 2023-03-22 | 2023-03-20 | 13.887 | 64,900,982 | +589,826 | 2.80% | 901,306,338 |
| 2023-03-21 | 2023-03-17 | 14.816 | 64,311,156 | +896,703 | 2.77% | 952,860,454 |
| 2023-03-20 | 2023-03-16 | 14.197 | 63,414,453 | +608,297 | 2.74% | 900,299,715 |
| 2023-03-17 | 2023-03-15 | 14.769 | 62,806,156 | -148,191 | 2.71% | 927,569,597 |
| 2023-03-16 | 2023-03-14 | 14.316 | 62,954,347 | +112,507 | 2.72% | 901,265,606 |
| 2023-03-15 | 2023-03-13 | 14.769 | 62,841,840 | +79,763 | 2.71% | 928,096,606 |
| 2023-03-14 | 2023-03-10 | 14.626 | 62,762,077 | +106,211 | 2.71% | 917,948,425 |
| 2023-03-13 | 2023-03-09 | 15.078 | 62,655,866 | +282,948 | 2.70% | 944,752,499 |
| 2023-03-10 | 2023-03-08 | 14.983 | 62,372,918 | +240,549 | 2.69% | 934,543,046 |
| 2023-03-09 | 2023-03-07 | 15.174 | 62,132,369 | +115,026 | 2.68% | 942,779,103 |
| 2023-03-08 | 2023-03-06 | 15.460 | 62,017,343 | +707,371 | 2.68% | 958,761,211 |
| 2023-03-07 | 2023-03-03 | 15.507 | 61,309,972 | +358,513 | 2.64% | 950,746,442 |
| 2023-03-06 | 2023-03-02 | 15.674 | 60,951,459 | +774,120 | 2.63% | 955,350,207 |
| 2023-03-03 | 2023-03-01 | 15.174 | 60,177,339 | +727,942 | 2.60% | 913,114,027 |
| 2023-03-02 | 2023-02-28 | 14.721 | 59,449,397 | -1,286,282 | 2.56% | 875,162,160 |
| 2023-03-01 | 2023-02-27 | 14.888 | 60,735,679 | +1,258,995 | 2.62% | 904,225,001 |
| 2023-02-28 | 2023-02-24 | 14.745 | 59,476,684 | +418,545 | 2.57% | 876,980,625 |
| 2023-02-27 | 2023-02-23 | 15.031 | 59,058,139 | -191,431 | 2.55% | 887,690,801 |
| 2023-02-24 | 2023-02-22 | 15.602 | 59,249,570 | -4,504,086 | 2.56% | 924,440,801 |
| 2023-02-23 | 2023-02-21 | 16.436 | 63,753,656 | -253,982 | 2.75% | 1,047,868,507 |
| 2023-02-22 | 2023-02-20 | 16.484 | 64,007,638 | +2,623,780 | 2.76% | 1,055,092,408 |
| 2023-02-21 | 2023-02-17 | 15.126 | 61,383,858 | +1,019,287 | 2.65% | 928,497,007 |
| 2023-02-20 | 2023-02-16 | 14.459 | 60,364,571 | +1,942,856 | 2.60% | 872,817,433 |
| 2023-02-17 | 2023-02-15 | 13.816 | 58,421,715 | +988,640 | 2.52% | 807,151,202 |
| 2023-02-16 | 2023-02-14 | 14.078 | 57,433,075 | +4,038,103 | 2.48% | 808,541,196 |
| 2023-02-15 | 2023-02-13 | 14.173 | 53,394,972 | +364,390 | 2.30% | 756,780,497 |
| 2023-02-14 | 2023-02-10 | 13.125 | 53,030,582 | +69,688 | 2.29% | 696,034,225 |
| 2023-02-13 | 2023-02-09 | 13.459 | 52,960,894 | +141,894 | 2.28% | 712,781,399 |
| 2023-02-10 | 2023-02-08 | 13.554 | 52,819,000 | -218,299 | 2.28% | 715,904,419 |
| 2023-02-09 | 2023-02-07 | 13.792 | 53,037,299 | +471,861 | 2.29% | 731,497,026 |
| 2023-02-08 | 2023-02-06 | 14.316 | 52,565,438 | +236,770 | 2.27% | 752,536,141 |
| 2023-02-07 | 2023-02-03 | 15.150 | 52,328,668 | -2,627,978 | 2.26% | 792,773,999 |
| 2023-02-06 | 2023-02-02 | 16.079 | 54,956,646 | -892,925 | 2.37% | 883,642,499 |
| 2023-02-03 | 2023-02-01 | 16.293 | 55,849,571 | +257,760 | 2.41% | 909,973,082 |
| 2023-02-02 | 2023-01-31 | 16.103 | 55,591,811 | -120,904 | 2.40% | 895,179,484 |
| 2023-02-01 | 2023-01-30 | 15.698 | 55,712,715 | +259,020 | 2.40% | 874,565,498 |
| 2023-01-20 | 2023-01-18 | 15.984 | 55,453,695 | -918,533 | 2.39% | 886,350,741 |
| 2023-01-19 | 2023-01-17 | 16.079 | 56,372,228 | +9,656 | 2.43% | 906,403,502 |
| 2023-01-18 | 2023-01-16 | 15.912 | 56,362,572 | +203,185 | 2.43% | 896,850,115 |
| 2023-01-17 | 2023-01-13 | 15.769 | 56,159,387 | +164,564 | 2.42% | 885,590,503 |
| 2023-01-16 | 2023-01-12 | 15.078 | 55,994,823 | -356,415 | 2.42% | 844,314,385 |
| 2023-01-13 | 2023-01-11 | 14.983 | 56,351,238 | -48,697 | 2.43% | 844,319,286 |
| 2023-01-12 | 2023-01-10 | 14.745 | 56,399,935 | -664,131 | 2.43% | 831,614,121 |
| 2023-01-11 | 2023-01-09 | 14.531 | 57,064,066 | +260,699 | 2.46% | 829,172,998 |
| 2023-01-10 | 2023-01-06 | 14.292 | 56,803,367 | +175,478 | 2.45% | 811,853,995 |
| 2023-01-09 | 2023-01-05 | 14.173 | 56,627,889 | +1,782,491 | 2.44% | 802,601,450 |
| 2023-01-06 | 2023-01-04 | 13.673 | 54,845,398 | +1,237,585 | 2.37% | 749,902,303 |
| 2023-01-05 | 2023-01-03 | 13.316 | 53,607,813 | +489,492 | 2.31% | 713,826,227 |
| 2023-01-04 | 2022-12-30 | 12.958 | 53,118,321 | +3,273,218 | 2.29% | 688,328,642 |
| 2023-01-03 | 2022-12-29 | 12.411 | 49,845,103 | +522,237 | 2.15% | 618,604,142 |
| 2022-12-30 | 2022-12-28 | 12.291 | 49,322,866 | +24,769 | 2.13% | 606,248,404 |
| 2022-12-29 | 2022-12-23 | 12.291 | 49,298,097 | -916,434 | 2.13% | 605,943,958 |
| 2022-12-28 | 2022-12-22 | 12.720 | 50,214,531 | +182,195 | 2.17% | 638,738,759 |
| 2022-12-23 | 2022-12-21 | 12.839 | 50,032,336 | +215,360 | 2.16% | 642,380,203 |
| 2022-12-22 | 2022-12-20 | 12.649 | 49,816,976 | -392,098 | 2.15% | 630,121,771 |
| 2022-12-21 | 2022-12-19 | 12.887 | 50,209,074 | -73,885 | 2.17% | 647,041,415 |
| 2022-12-20 | 2022-12-16 | 13.149 | 50,282,959 | +2,519 | 2.17% | 661,169,037 |
| 2022-12-19 | 2022-12-15 | 13.506 | 50,280,440 | -990,320 | 2.17% | 679,101,564 |
| 2022-12-16 | 2022-12-14 | 13.816 | 51,270,760 | -626,769 | 2.21% | 708,354,001 |
| 2022-12-15 | 2022-12-13 | 13.744 | 51,897,529 | +2,481,047 | 2.24% | 713,304,717 |
| 2022-12-14 | 2022-12-12 | 13.006 | 49,416,482 | -20,151 | 2.13% | 642,712,978 |
| 2022-12-13 | 2022-12-09 | 12.673 | 49,436,633 | +124,682 | 2.13% | 626,488,523 |
| 2022-12-12 | 2022-12-08 | 12.411 | 49,311,951 | -57,513 | 2.13% | 611,987,443 |
| 2022-12-09 | 2022-12-07 | 12.149 | 49,369,464 | -131,399 | 2.13% | 599,765,100 |
| 2022-12-08 | 2022-12-06 | 12.696 | 49,500,863 | -209,902 | 2.14% | 628,481,621 |
| 2022-12-07 | 2022-12-05 | 12.744 | 49,710,765 | -316,113 | 2.14% | 633,514,896 |
| 2022-12-06 | 2022-12-02 | 12.434 | 50,026,878 | +287,146 | 2.16% | 622,051,736 |
| 2022-12-05 | 2022-12-01 | 12.696 | 49,739,732 | -694,357 | 2.15% | 631,514,392 |
| 2022-12-02 | 2022-11-30 | 12.053 | 50,434,089 | -485,714 | 2.18% | 607,893,220 |
| 2022-12-01 | 2022-11-29 | 11.553 | 50,919,803 | +288,826 | 2.20% | 588,275,898 |
| 2022-11-30 | 2022-11-28 | 11.767 | 50,630,977 | -53,316 | 2.18% | 595,793,635 |
| 2022-11-29 | 2022-11-25 | 11.827 | 50,684,293 | +12,595 | 2.19% | 599,439,349 |
| 2022-11-28 | 2022-11-24 | 11.767 | 50,671,698 | -22,250 | 2.19% | 596,272,814 |
| 2022-11-25 | 2022-11-23 | 11.184 | 50,693,948 | +416,026 | 2.19% | 566,949,418 |
| 2022-11-24 | 2022-11-22 | 11.148 | 50,277,922 | +54,575 | 2.17% | 560,500,204 |
| 2022-11-23 | 2022-11-21 | 11.255 | 50,223,347 | +339,202 | 2.17% | 565,275,375 |
| 2022-11-22 | 2022-11-18 | 11.470 | 49,884,145 | -84,800 | 2.15% | 572,152,008 |
| 2022-11-21 | 2022-11-17 | 11.732 | 49,968,945 | +863,958 | 2.16% | 586,217,822 |
| 2022-11-18 | 2022-11-16 | 11.505 | 49,104,987 | +58,353 | 2.12% | 564,969,930 |
| 2022-11-17 | 2022-11-15 | 11.660 | 49,046,634 | -493,691 | 2.12% | 571,892,639 |
| 2022-11-16 | 2022-11-14 | 11.482 | 49,540,325 | -110,828 | 2.14% | 568,798,565 |
| 2022-11-15 | 2022-11-11 | 10.350 | 49,651,153 | +283,368 | 2.14% | 513,891,840 |
| 2022-11-14 | 2022-11-10 | 10.017 | 49,367,785 | +1,433,634 | 2.13% | 494,495,387 |
| 2022-11-11 | 2022-11-09 | 10.076 | 47,934,151 | +1,054,549 | 2.07% | 482,989,856 |
| 2022-11-10 | 2022-11-08 | 10.076 | 46,879,602 | -915,594 | 2.02% | 472,364,102 |
| 2022-11-09 | 2022-11-07 | 10.017 | 47,795,196 | +688,060 | 2.06% | 478,743,455 |
| 2022-11-08 | 2022-11-04 | 9.588 | 47,107,136 | +379,923 | 2.03% | 451,653,300 |
| 2022-11-07 | 2022-11-03 | 9.659 | 46,727,213 | +701,494 | 2.02% | 451,349,889 |
| 2022-11-04 | 2022-11-02 | 9.576 | 46,025,719 | +216,200 | 1.99% | 440,736,722 |
| 2022-11-03 | 2022-11-01 | 9.350 | 45,809,519 | +244,326 | 1.98% | 428,299,922 |
| 2022-11-02 | 2022-10-31 | 8.337 | 45,565,193 | +793,011 | 1.97% | 379,886,501 |
| 2022-11-01 | 2022-10-28 | 8.814 | 44,772,182 | -35,683 | 1.93% | 394,605,003 |
| 2022-10-31 | 2022-10-27 | 9.123 | 44,807,865 | +155,328 | 1.93% | 408,795,049 |
| 2022-10-28 | 2022-10-26 | 8.742 | 44,652,537 | -15,953 | 1.93% | 390,359,547 |
| 2022-10-27 | 2022-10-25 | 8.540 | 44,668,490 | +132,658 | 1.93% | 381,454,756 |
| 2022-10-26 | 2022-10-24 | 8.516 | 44,535,832 | +486,554 | 1.92% | 379,261,029 |
| 2022-10-25 | 2022-10-21 | 8.933 | 44,049,278 | +66,749 | 1.90% | 393,480,002 |
| 2022-10-24 | 2022-10-20 | 8.492 | 43,982,529 | -3,358 | 1.90% | 373,501,486 |
| 2022-10-21 | 2022-10-19 | 8.587 | 43,985,887 | +73,046 | 1.90% | 377,721,083 |
| 2022-10-20 | 2022-10-18 | 8.635 | 43,912,841 | +1,196,024 | 1.89% | 379,185,873 |
| 2022-10-19 | 2022-10-17 | 8.695 | 42,716,817 | +1,228,768 | 1.84% | 371,402,097 |
| 2022-10-18 | 2022-10-14 | 8.421 | 41,488,049 | +940,363 | 1.79% | 349,353,447 |
| 2022-10-17 | 2022-10-13 | 7.992 | 40,547,686 | +24,349 | 1.75% | 324,049,385 |
| 2022-10-14 | 2022-10-12 | 8.266 | 40,523,337 | +550,364 | 1.75% | 334,955,627 |
| 2022-10-13 | 2022-10-11 | 8.182 | 39,972,973 | +31,485 | 1.72% | 327,073,828 |
| 2022-10-12 | 2022-10-10 | 8.028 | 39,941,488 | +6,297 | 1.72% | 320,631,911 |
| 2022-09-30 | 2022-09-28 | 8.063 | 39,935,191 | +7,137 | 1.72% | 322,008,282 |
| 2022-09-29 | 2022-09-27 | 8.397 | 39,928,054 | +465,144 | 1.72% | 335,266,274 |
| 2022-09-28 | 2022-09-26 | 8.301 | 39,462,910 | +352,636 | 1.70% | 327,600,452 |
| 2022-09-27 | 2022-09-23 | 7.897 | 39,110,274 | +533,572 | 1.69% | 308,835,342 |
| 2022-09-26 | 2022-09-22 | 8.004 | 38,576,702 | +227,954 | 1.66% | 308,757,116 |
| 2022-09-23 | 2022-09-21 | 8.313 | 38,348,748 | +52,475 | 1.65% | 318,808,006 |
| 2022-09-22 | 2022-09-20 | 8.516 | 38,296,273 | +37,783 | 1.65% | 326,125,801 |
| 2022-09-21 | 2022-09-19 | 8.432 | 38,258,490 | +79,762 | 1.65% | 322,614,356 |
| 2022-09-20 | 2022-09-16 | 8.540 | 38,178,728 | +180,097 | 1.65% | 326,034,244 |
| 2022-09-19 | 2022-09-15 | 8.802 | 37,998,631 | +1,443,708 | 1.64% | 334,452,923 |
| 2022-09-16 | 2022-09-14 | 8.802 | 36,554,923 | +969,750 | 1.58% | 321,745,824 |
| 2022-09-15 | 2022-09-13 | 8.861 | 35,585,173 | -130,560 | 1.54% | 315,329,516 |
| 2022-09-14 | 2022-09-09 | 8.623 | 35,715,733 | -16,792 | 1.54% | 307,978,742 |
| 2022-09-13 | 2022-09-08 | 8.397 | 35,732,525 | +166,663 | 1.54% | 300,037,425 |
| 2022-09-09 | 2022-09-07 | 8.552 | 35,565,862 | +355,154 | 1.53% | 304,144,796 |
| 2022-09-08 | 2022-09-06 | 8.647 | 35,210,708 | +259,020 | 1.52% | 304,462,623 |
| 2022-09-07 | 2022-09-05 | 8.885 | 34,951,688 | +128,880 | 1.51% | 310,548,610 |
| 2022-09-06 | 2022-09-02 | 9.088 | 34,822,808 | +350,117 | 1.50% | 316,454,250 |
| 2022-09-05 | 2022-09-01 | 9.207 | 34,472,691 | +66,329 | 1.49% | 317,378,342 |
| 2022-09-02 | 2022-08-31 | 9.373 | 34,406,362 | +390,419 | 1.48% | 322,504,734 |
| 2022-09-01 | 2022-08-30 | 9.719 | 34,015,943 | +13,014 | 1.47% | 330,594,239 |
| 2022-08-31 | 2022-08-29 | 9.766 | 34,002,929 | +73,046 | 1.47% | 332,087,698 |
| 2022-08-30 | 2022-08-26 | 10.195 | 33,929,883 | +149,450 | 1.46% | 345,922,438 |
| 2022-08-29 | 2022-08-25 | 9.909 | 33,780,433 | +369,848 | 1.46% | 334,742,723 |
| 2022-08-26 | 2022-08-24 | 9.755 | 33,410,585 | +109,569 | 1.44% | 325,904,674 |
| 2022-08-25 | 2022-08-23 | 9.981 | 33,301,016 | +72,627 | 1.44% | 332,371,754 |
| 2022-08-24 | 2022-08-22 | 10.136 | 33,228,389 | -86,060 | 1.43% | 336,791,756 |
| 2022-08-23 | 2022-08-19 | 10.112 | 33,314,449 | +110,828 | 1.44% | 336,870,462 |
| 2022-08-22 | 2022-08-18 | 10.100 | 33,203,621 | -26,448 | 1.43% | 335,354,321 |
| 2022-08-19 | 2022-08-17 | 10.279 | 33,230,069 | +1,260 | 1.43% | 341,558,144 |
| 2022-08-18 | 2022-08-16 | 10.136 | 33,228,809 | -29,806 | 1.43% | 336,796,013 |
| 2022-08-17 | 2022-08-15 | 10.267 | 33,258,615 | -132,239 | 1.43% | 341,455,437 |
| 2022-08-16 | 2022-08-12 | 10.207 | 33,390,854 | +2,519 | 1.44% | 340,824,617 |
| 2022-08-15 | 2022-08-11 | 10.100 | 33,388,335 | +1,679 | 1.44% | 337,219,920 |
| 2022-08-12 | 2022-08-10 | 10.040 | 33,386,656 | +126,781 | 1.44% | 335,214,737 |
| 2022-08-11 | 2022-08-09 | 10.445 | 33,259,875 | +5,038 | 1.43% | 347,410,398 |
| 2022-08-10 | 2022-08-08 | 10.576 | 33,254,837 | +104,531 | 1.43% | 351,714,599 |
| 2022-08-09 | 2022-08-05 | 10.767 | 33,150,306 | +1,680 | 1.43% | 356,926,324 |
| 2022-08-08 | 2022-08-04 | 10.422 | 33,148,626 | +155,747 | 1.43% | 345,458,745 |
| 2022-08-05 | 2022-08-03 | 10.648 | 32,992,879 | -10,495 | 1.42% | 351,301,772 |
| 2022-08-04 | 2022-08-02 | 10.815 | 33,003,374 | -29,386 | 1.42% | 356,916,640 |
| 2022-08-03 | 2022-08-01 | 10.886 | 33,032,760 | -72,207 | 1.42% | 359,595,017 |
| 2022-08-02 | 2022-07-29 | 11.017 | 33,104,967 | -107,050 | 1.43% | 364,718,253 |
| 2022-08-01 | 2022-07-28 | 11.279 | 33,212,017 | -39,462 | 1.43% | 374,600,055 |
| 2022-07-29 | 2022-07-27 | 11.374 | 33,251,479 | -14,693 | 1.43% | 378,213,429 |
| 2022-07-28 | 2022-07-26 | 11.422 | 33,266,172 | -52,895 | 1.44% | 379,965,393 |
| 2022-07-27 | 2022-07-25 | 11.351 | 33,319,067 | +2,519 | 1.44% | 378,188,518 |
| 2022-07-26 | 2022-07-22 | 11.624 | 33,316,548 | +83,121 | 1.44% | 387,286,556 |
| 2022-07-25 | 2022-07-21 | 11.898 | 33,233,427 | -34,424 | 1.43% | 395,424,180 |
| 2022-07-22 | 2022-07-20 | 11.684 | 33,267,851 | +107,890 | 1.44% | 388,701,630 |
| 2022-07-21 | 2022-07-19 | 11.434 | 33,159,961 | -34,424 | 1.43% | 379,147,198 |
| 2022-07-20 | 2022-07-18 | 11.589 | 33,194,385 | +69,687 | 1.43% | 384,680,413 |
| 2022-07-19 | 2022-07-15 | 11.255 | 33,124,698 | -38,202 | 1.43% | 372,826,130 |
| 2022-07-18 | 2022-07-14 | 11.589 | 33,162,900 | -26,448 | 1.43% | 384,315,542 |
| 2022-07-15 | 2022-07-13 | 11.458 | 33,189,348 | +132,239 | 1.43% | 380,273,796 |
| 2022-07-14 | 2022-07-12 | 11.755 | 33,057,109 | -4,198 | 1.43% | 388,601,640 |
| 2022-07-13 | 2022-07-11 | 12.196 | 33,061,307 | -1,103,247 | 1.43% | 403,220,480 |
| 2022-07-12 | 2022-07-08 | 12.673 | 34,164,554 | -287,147 | 1.47% | 432,952,239 |
| 2022-07-11 | 2022-07-07 | 12.315 | 34,451,701 | -53,735 | 1.49% | 424,281,226 |
| 2022-07-08 | 2022-07-06 | 12.196 | 34,505,436 | -69,687 | 1.49% | 420,833,286 |
| 2022-07-07 | 2022-07-05 | 12.196 | 34,575,123 | -225,016 | 1.49% | 421,683,198 |
| 2022-07-06 | 2022-07-04 | 14.131 | 34,800,139 | -219,138 | 1.50% | 491,747,638 |
| 2022-07-05 | 2022-06-30 | 13.953 | 35,019,277 | +2,023,704 | 1.51% | 488,625,327 |
| 2022-07-04 | 2022-06-29 | 14.055 | 32,995,573 | +88,297 | 1.52% | 463,736,786 |
| 2022-06-30 | 2022-06-28 | 14.587 | 32,907,276 | +395,362 | 1.51% | 480,027,245 |
| 2022-06-29 | 2022-06-27 | 14.156 | 32,511,914 | -22,863 | 1.49% | 460,238,394 |
| 2022-06-28 | 2022-06-24 | 13.826 | 32,534,777 | -152,941 | 1.49% | 449,832,102 |
| 2022-06-27 | 2022-06-23 | 13.674 | 32,687,718 | -41,783 | 1.50% | 446,971,134 |
| 2022-06-24 | 2022-06-22 | 13.141 | 32,729,501 | -15,768 | 1.50% | 430,105,754 |
| 2022-06-23 | 2022-06-21 | 13.725 | 32,745,269 | -78,047 | 1.50% | 449,419,525 |
| 2022-06-22 | 2022-06-20 | 13.573 | 32,823,316 | -139,934 | 1.51% | 445,494,498 |
| 2022-06-21 | 2022-06-17 | 13.725 | 32,963,250 | +1,971 | 1.51% | 452,411,252 |
| 2022-06-20 | 2022-06-16 | 14.080 | 32,961,279 | +538,843 | 1.51% | 464,091,001 |
| 2022-06-17 | 2022-06-15 | 14.080 | 32,422,436 | +545,939 | 1.49% | 456,504,154 |
| 2022-06-16 | 2022-06-14 | 13.877 | 31,876,497 | -109,582 | 1.46% | 442,347,956 |
| 2022-06-15 | 2022-06-13 | 13.928 | 31,986,079 | +967,316 | 1.47% | 445,491,538 |
| 2022-06-14 | 2022-06-10 | 13.978 | 31,018,763 | -69,770 | 1.43% | 433,592,920 |
| 2022-06-13 | 2022-06-09 | 13.750 | 31,088,533 | -62,674 | 1.43% | 427,469,983 |
| 2022-06-10 | 2022-06-08 | 14.080 | 31,151,207 | -103,669 | 1.43% | 438,605,396 |
| 2022-06-09 | 2022-06-07 | 14.384 | 31,254,876 | -144,664 | 1.44% | 449,579,964 |
| 2022-06-08 | 2022-06-06 | 14.460 | 31,399,540 | -901,488 | 1.44% | 454,050,596 |
| 2022-06-07 | 2022-06-02 | 14.537 | 32,301,028 | +1,003,580 | 1.48% | 469,544,843 |
| 2022-06-06 | 2022-06-01 | 14.207 | 31,297,448 | +7,490 | 1.44% | 444,634,403 |
| 2022-06-02 | 2022-05-31 | 14.131 | 31,289,958 | +446,211 | 1.44% | 442,146,594 |
| 2022-06-01 | 2022-05-30 | 13.522 | 30,843,747 | +2,625,628 | 1.42% | 417,061,835 |
| 2022-05-31 | 2022-05-27 | 12.913 | 28,218,119 | +481,688 | 1.30% | 364,377,835 |
| 2022-05-30 | 2022-05-26 | 12.621 | 27,736,431 | +784,811 | 1.27% | 350,065,870 |
| 2022-05-27 | 2022-05-25 | 12.317 | 26,951,620 | -20,103 | 1.24% | 331,955,767 |
| 2022-05-26 | 2022-05-24 | 12.482 | 26,971,723 | -166,738 | 1.24% | 336,650,995 |
| 2022-05-25 | 2022-05-23 | 12.672 | 27,138,461 | -141,511 | 1.25% | 343,895,756 |
| 2022-05-24 | 2022-05-20 | 12.545 | 27,279,972 | +190,783 | 1.25% | 342,228,619 |
| 2022-05-23 | 2022-05-19 | 12.444 | 27,089,189 | -89,873 | 1.24% | 337,086,317 |
| 2022-05-20 | 2022-05-18 | 12.532 | 27,179,062 | -63,857 | 1.25% | 340,617,943 |
| 2022-05-19 | 2022-05-17 | 11.885 | 27,242,919 | +869,954 | 1.25% | 323,794,407 |
| 2022-05-18 | 2022-05-16 | 11.251 | 26,372,965 | -311,007 | 1.21% | 296,728,111 |
| 2022-05-17 | 2022-05-13 | 10.807 | 26,683,972 | +33,899 | 1.23% | 288,380,695 |
| 2022-05-16 | 2022-05-12 | 10.465 | 26,650,073 | +179,352 | 1.22% | 278,887,125 |
| 2022-05-13 | 2022-05-11 | 10.731 | 26,470,721 | +11,037 | 1.22% | 284,061,415 |
| 2022-05-12 | 2022-05-10 | 10.642 | 26,459,684 | +87,902 | 1.22% | 281,593,566 |
| 2022-05-11 | 2022-05-06 | 10.921 | 26,371,782 | -102,093 | 1.21% | 288,017,411 |
| 2022-05-10 | 2022-05-05 | 11.467 | 26,473,875 | +38,630 | 1.22% | 303,572,242 |
| 2022-04-29 | 2022-04-27 | 10.782 | 26,435,245 | -32,323 | 1.21% | 285,021,997 |
| 2022-04-28 | 2022-04-26 | 10.566 | 26,467,568 | +2,365 | 1.22% | 279,663,090 |
| 2022-04-27 | 2022-04-25 | 10.833 | 26,465,203 | -76,865 | 1.22% | 286,687,801 |
| 2022-04-26 | 2022-04-22 | 11.847 | 26,542,068 | -158,460 | 1.22% | 314,454,451 |
| 2022-04-25 | 2022-04-21 | 11.721 | 26,700,528 | -236,902 | 1.23% | 312,944,940 |
| 2022-04-22 | 2022-04-20 | 11.771 | 26,937,430 | -9,854 | 1.24% | 317,088,322 |
| 2022-04-21 | 2022-04-19 | 11.682 | 26,947,284 | -170,680 | 1.24% | 314,811,612 |
| 2022-04-20 | 2022-04-14 | 11.873 | 27,117,964 | -363,433 | 1.25% | 321,965,281 |
| 2022-04-19 | 2022-04-13 | 11.682 | 27,481,397 | -289,328 | 1.26% | 321,051,386 |
| 2022-04-14 | 2022-04-12 | 11.822 | 27,770,725 | +158,460 | 1.28% | 328,306,320 |
| 2022-04-13 | 2022-04-11 | 11.619 | 27,612,265 | +215,222 | 1.27% | 320,829,001 |
| 2022-04-12 | 2022-04-08 | 12.266 | 27,397,043 | +1,053,247 | 1.26% | 336,051,841 |
| 2022-04-11 | 2022-04-07 | 11.924 | 26,343,796 | +592,846 | 1.21% | 314,110,404 |
| 2022-04-08 | 2022-04-06 | 12.177 | 25,750,950 | +872,319 | 1.18% | 313,574,401 |
| 2022-04-01 | 2022-03-30 | 15.196 | 24,878,631 | +69,376 | 1.14% | 378,058,851 |
| 2022-03-31 | 2022-03-29 | 14.942 | 24,809,255 | +77,259 | 1.14% | 370,710,704 |
| 2022-03-30 | 2022-03-28 | 14.917 | 24,731,996 | -42,177 | 1.14% | 368,928,837 |
| 2022-03-29 | 2022-03-25 | 15.627 | 24,774,173 | -117,072 | 1.14% | 387,155,993 |
| 2022-03-28 | 2022-03-24 | 16.363 | 24,891,245 | -201,425 | 1.14% | 407,298,155 |
| 2022-03-25 | 2022-03-23 | 16.084 | 25,092,670 | +3,153 | 1.15% | 403,591,714 |
| 2022-03-24 | 2022-03-22 | 15.830 | 25,089,517 | -59,127 | 1.15% | 397,176,001 |
| 2022-03-23 | 2022-03-21 | 15.298 | 25,148,644 | -331,899 | 1.16% | 384,714,003 |
| 2022-03-22 | 2022-03-18 | 15.044 | 25,480,543 | -114,706 | 1.17% | 383,327,062 |
| 2022-03-21 | 2022-03-17 | 14.587 | 25,595,249 | -284,598 | 1.18% | 373,364,749 |
| 2022-03-18 | 2022-03-16 | 12.862 | 25,879,847 | +97,363 | 1.19% | 332,870,856 |
| 2022-03-17 | 2022-03-15 | 11.974 | 25,782,484 | +500,213 | 1.18% | 308,725,757 |
| 2022-03-16 | 2022-03-14 | 13.623 | 25,282,271 | -1,445,455 | 1.16% | 344,426,435 |
| 2022-03-15 | 2022-03-11 | 14.587 | 26,727,726 | -206,156 | 1.23% | 389,884,495 |
| 2022-03-14 | 2022-03-10 | 14.689 | 26,933,882 | -51,244 | 1.24% | 395,624,907 |
| 2022-03-11 | 2022-03-09 | 14.257 | 26,985,126 | -562,099 | 1.24% | 384,739,587 |
| 2022-03-10 | 2022-03-08 | 14.359 | 27,547,225 | -29,564 | 1.27% | 395,549,096 |
| 2022-03-09 | 2022-03-07 | 14.511 | 27,576,789 | +127,714 | 1.27% | 400,171,204 |
| 2022-03-08 | 2022-03-04 | 15.171 | 27,449,075 | +112,736 | 1.26% | 416,423,286 |
| 2022-03-07 | 2022-03-03 | 15.348 | 27,336,339 | -130,868 | 1.26% | 419,567,495 |
| 2022-03-04 | 2022-03-02 | 14.866 | 27,467,207 | +156,489 | 1.26% | 408,336,522 |
| 2022-03-03 | 2022-03-01 | 15.145 | 27,310,718 | +204,185 | 1.25% | 413,631,455 |
| 2022-03-02 | 2022-02-28 | 14.765 | 27,106,533 | -273,560 | 1.25% | 400,223,944 |
| 2022-03-01 | 2022-02-25 | 14.359 | 27,380,093 | +139,933 | 1.26% | 393,149,257 |
| 2022-02-28 | 2022-02-24 | 14.486 | 27,240,160 | +216,405 | 1.25% | 394,595,266 |
| 2022-02-25 | 2022-02-23 | 14.892 | 27,023,755 | +130,079 | 1.24% | 402,429,589 |
| 2022-02-24 | 2022-02-22 | 14.942 | 26,893,676 | +107,611 | 1.24% | 401,857,032 |
| 2022-02-23 | 2022-02-21 | 14.968 | 26,786,065 | +53,214 | 1.23% | 400,928,601 |
| 2022-02-22 | 2022-02-18 | 15.221 | 26,732,851 | +11,431 | 1.23% | 406,914,004 |
| 2022-02-21 | 2022-02-17 | 15.221 | 26,721,420 | -238,478 | 1.23% | 406,740,008 |
| 2022-02-18 | 2022-02-16 | 15.272 | 26,959,898 | -100,516 | 1.24% | 411,737,900 |
| 2022-02-17 | 2022-02-15 | 14.866 | 27,060,414 | -1,710,738 | 1.24% | 402,289,004 |
| 2022-02-16 | 2022-02-14 | 15.221 | 28,771,152 | +142,299 | 1.32% | 437,939,996 |
| 2022-02-15 | 2022-02-11 | 15.272 | 28,628,853 | -435,175 | 1.32% | 437,226,573 |
| 2022-02-14 | 2022-02-10 | 15.399 | 29,064,028 | -1,405,249 | 1.34% | 447,559,318 |
| 2022-02-11 | 2022-02-09 | 15.196 | 30,469,277 | +78,442 | 1.40% | 463,015,021 |
| 2022-02-10 | 2022-02-08 | 14.841 | 30,390,835 | +54,002 | 1.40% | 451,029,146 |
| 2022-02-09 | 2022-02-07 | 14.816 | 30,336,833 | +14,191 | 1.39% | 449,458,085 |
| 2022-01-28 | 2022-01-26 | 15.298 | 30,322,642 | -369,346 | 1.39% | 463,863,776 |
| 2022-01-27 | 2022-01-25 | 15.577 | 30,691,988 | +39,023 | 1.41% | 478,078,815 |
| 2022-01-26 | 2022-01-24 | 15.983 | 30,652,965 | -217,192 | 1.41% | 489,913,207 |
| 2022-01-25 | 2022-01-21 | 16.109 | 30,870,157 | -39,024 | 1.42% | 497,300,244 |
| 2022-01-24 | 2022-01-20 | 16.312 | 30,909,181 | -170,286 | 1.42% | 504,202,018 |
| 2022-01-21 | 2022-01-19 | 16.109 | 31,079,467 | +50,061 | 1.43% | 500,672,106 |
| 2022-01-20 | 2022-01-18 | 15.754 | 31,029,406 | -194,724 | 1.43% | 488,844,992 |
| 2022-01-19 | 2022-01-17 | 15.577 | 31,224,130 | -67,011 | 1.43% | 486,367,813 |
| 2022-01-18 | 2022-01-14 | 16.008 | 31,291,141 | +11,825 | 1.44% | 500,906,731 |
| 2022-01-17 | 2022-01-13 | 16.160 | 31,279,316 | -142,298 | 1.44% | 505,478,617 |
| 2022-01-14 | 2022-01-12 | 16.515 | 31,421,614 | +39,418 | 1.44% | 518,938,135 |
| 2022-01-13 | 2022-01-11 | 16.490 | 31,382,196 | -1,000,822 | 1.44% | 517,490,994 |
| 2022-01-12 | 2022-01-10 | 16.490 | 32,383,018 | -1,128,535 | 1.49% | 533,994,503 |
| 2022-01-11 | 2022-01-07 | 16.287 | 33,511,553 | -1,904,281 | 1.54% | 545,802,715 |
| 2022-01-10 | 2022-01-06 | 15.983 | 35,415,834 | -1,185,297 | 1.63% | 566,036,102 |
| 2022-01-07 | 2022-01-05 | 15.272 | 36,601,131 | +59,915 | 1.68% | 558,981,076 |
| 2022-01-06 | 2022-01-04 | 15.069 | 36,541,216 | -59,521 | 1.68% | 550,649,880 |
| 2021-12-30 | 2021-12-28 | 15.704 | 36,600,737 | -648,819 | 1.68% | 574,760,069 |
| 2021-12-29 | 2021-12-24 | 16.109 | 37,249,556 | -518,740 | 1.71% | 600,068,645 |
| 2021-12-28 | 2021-12-22 | 14.816 | 37,768,296 | +177,775 | 1.74% | 559,559,595 |
| 2021-12-23 | 2021-12-21 | 14.359 | 37,590,521 | +1,067,831 | 1.73% | 539,760,233 |
| 2021-12-22 | 2021-12-20 | 13.953 | 36,522,690 | +190,783 | 1.68% | 509,602,506 |
| 2021-12-21 | 2021-12-17 | 14.765 | 36,331,907 | +263,706 | 1.67% | 536,435,224 |
| 2021-12-20 | 2021-12-16 | 15.856 | 36,068,201 | +115,495 | 1.66% | 571,887,504 |
| 2021-12-17 | 2021-12-15 | 15.323 | 35,952,706 | +806,097 | 1.65% | 550,902,357 |
| 2021-12-16 | 2021-12-14 | 15.526 | 35,146,609 | -135,204 | 1.61% | 545,683,674 |
| 2021-12-15 | 2021-12-13 | 16.059 | 35,281,813 | +1,107,250 | 1.62% | 566,579,312 |
| 2021-12-14 | 2021-12-10 | 13.623 | 34,174,563 | +171,074 | 1.57% | 465,568,259 |
| 2021-12-13 | 2021-12-09 | 14.283 | 34,003,489 | +230,201 | 1.56% | 485,666,317 |
| 2021-12-10 | 2021-12-08 | 15.221 | 33,773,288 | -37,842 | 1.55% | 514,079,993 |
| 2021-12-09 | 2021-12-07 | 14.968 | 33,811,130 | +98,151 | 1.55% | 506,078,405 |
| 2021-12-08 | 2021-12-06 | 14.714 | 33,712,979 | +22,862 | 1.55% | 496,056,600 |
| 2021-12-07 | 2021-12-03 | 14.917 | 33,690,117 | +104,064 | 1.55% | 502,557,726 |
| 2021-12-06 | 2021-12-02 | 15.196 | 33,586,053 | -23,257 | 1.54% | 510,377,946 |
| 2021-12-03 | 2021-12-01 | 15.247 | 33,609,310 | +85,143 | 1.54% | 512,436,643 |
| 2021-12-02 | 2021-11-30 | 14.663 | 33,524,167 | +7,884 | 1.54% | 491,577,439 |
| 2021-12-01 | 2021-11-29 | 14.816 | 33,516,283 | -29,564 | 1.54% | 496,563,513 |
| 2021-11-30 | 2021-11-26 | 14.663 | 33,545,847 | +16,950 | 1.54% | 491,895,341 |
| 2021-11-29 | 2021-11-25 | 15.120 | 33,528,897 | -35,082 | 1.54% | 506,957,597 |
| 2021-11-26 | 2021-11-24 | 15.196 | 33,563,979 | -10,249 | 1.54% | 510,042,507 |
| 2021-11-25 | 2021-11-23 | 15.450 | 33,574,228 | -91,844 | 1.54% | 518,715,752 |
| 2021-11-24 | 2021-11-22 | 14.841 | 33,666,072 | +23,651 | 1.55% | 499,636,805 |
| 2021-11-23 | 2021-11-19 | 14.816 | 33,642,421 | -23,651 | 1.55% | 498,432,322 |
| 2021-11-22 | 2021-11-18 | 14.283 | 33,666,072 | -5,912 | 1.55% | 480,847,045 |
| 2021-11-19 | 2021-11-17 | 14.460 | 33,671,984 | -25,622 | 1.55% | 486,911,095 |
| 2021-11-18 | 2021-11-16 | 14.435 | 33,697,606 | -68,193 | 1.55% | 486,426,720 |
| 2021-11-17 | 2021-11-15 | 13.775 | 33,765,799 | +34,688 | 1.55% | 465,139,230 |
| 2021-11-16 | 2021-11-12 | 14.283 | 33,731,111 | -37,053 | 1.55% | 481,775,986 |
| 2021-11-15 | 2021-11-11 | 14.232 | 33,768,164 | -31,534 | 1.55% | 480,591,868 |
| 2021-11-12 | 2021-11-10 | 13.801 | 33,799,698 | +13,007 | 1.55% | 466,463,674 |
| 2021-11-11 | 2021-11-09 | 13.471 | 33,786,691 | +78,442 | 1.55% | 455,141,346 |
| 2021-11-10 | 2021-11-08 | 13.344 | 33,708,249 | -8,672 | 1.55% | 449,808,902 |
| 2021-11-09 | 2021-11-05 | 12.685 | 33,716,921 | +87,902 | 1.55% | 427,685,003 |
| 2021-11-08 | 2021-11-04 | 13.243 | 33,629,019 | +27,987 | 1.54% | 445,339,083 |
| 2021-11-05 | 2021-11-03 | 13.319 | 33,601,032 | +22,468 | 1.54% | 447,525,749 |
| 2021-11-04 | 2021-11-02 | 13.192 | 33,578,564 | +17,344 | 1.54% | 442,967,202 |
| 2021-11-03 | 2021-11-01 | 13.496 | 33,561,220 | +15,767 | 1.54% | 452,955,441 |
| 2021-11-02 | 2021-10-29 | 13.623 | 33,545,453 | +104,852 | 1.54% | 456,997,743 |
| 2021-11-01 | 2021-10-28 | 13.978 | 33,440,601 | -175,016 | 1.54% | 467,446,359 |
| 2021-10-29 | 2021-10-27 | 14.562 | 33,615,617 | -145,058 | 1.54% | 489,507,205 |
| 2021-10-28 | 2021-10-26 | 15.019 | 33,760,675 | +8,278 | 1.55% | 507,036,165 |
| 2021-10-27 | 2021-10-25 | 15.323 | 33,752,397 | +40,995 | 1.55% | 517,187,081 |
| 2021-10-26 | 2021-10-22 | 15.653 | 33,711,402 | -38,630 | 1.55% | 527,676,906 |
| 2021-10-25 | 2021-10-21 | 15.171 | 33,750,032 | -16,555 | 1.55% | 512,013,582 |
| 2021-10-22 | 2021-10-20 | 15.577 | 33,766,587 | +24,045 | 1.55% | 525,970,814 |
| 2021-10-21 | 2021-10-19 | 15.526 | 33,742,542 | +31,928 | 1.55% | 523,884,233 |
| 2021-10-20 | 2021-10-18 | 15.247 | 33,710,614 | -38,629 | 1.55% | 513,981,211 |
| 2021-10-19 | 2021-10-15 | 14.587 | 33,749,243 | +31,534 | 1.55% | 492,309,243 |
| 2021-10-18 | 2021-10-12 | 14.663 | 33,717,709 | +24,439 | 1.55% | 494,415,418 |
| 2021-10-15 | 2021-10-11 | 15.069 | 33,693,270 | +26,410 | 1.55% | 507,733,380 |
| 2021-10-12 | 2021-10-08 | 15.424 | 33,666,860 | -58,339 | 1.55% | 519,292,800 |
| 2021-09-30 | 2021-09-28 | 14.816 | 33,725,199 | -9,854 | 1.55% | 499,658,727 |
| 2021-09-29 | 2021-09-27 | 14.511 | 33,735,053 | +20,103 | 1.55% | 489,534,759 |
| 2021-09-28 | 2021-09-24 | 15.145 | 33,714,950 | +313,373 | 1.55% | 510,626,042 |
| 2021-09-27 | 2021-09-23 | 16.490 | 33,401,577 | +106,034 | 1.53% | 550,790,495 |
| 2021-09-17 | 2021-09-15 | 17.555 | 33,295,543 | +57,550 | 1.53% | 584,518,559 |
| 2021-09-16 | 2021-09-14 | 17.708 | 33,237,993 | +132,839 | 1.53% | 588,567,563 |
| 2021-09-15 | 2021-09-13 | 18.494 | 33,105,154 | -10,249 | 1.52% | 612,250,642 |
| 2021-09-14 | 2021-09-10 | 18.799 | 33,115,403 | +44,148 | 1.52% | 622,521,509 |
| 2021-09-13 | 2021-09-09 | 18.849 | 33,071,255 | +22,468 | 1.52% | 623,369,570 |
| 2021-09-10 | 2021-09-08 | 18.646 | 33,048,787 | +92,238 | 1.52% | 616,238,705 |
| 2021-09-09 | 2021-09-07 | 19.763 | 32,956,549 | +3,942 | 1.51% | 651,306,324 |
| 2021-09-08 | 2021-09-06 | 20.067 | 32,952,607 | -33,505 | 1.51% | 661,260,180 |
| 2021-09-07 | 2021-09-03 | 19.813 | 32,986,112 | -13,008 | 1.52% | 653,564,225 |
| 2021-09-06 | 2021-09-02 | 19.991 | 32,999,120 | +167,132 | 1.52% | 659,682,077 |
| 2021-09-03 | 2021-09-01 | 19.915 | 32,831,988 | +1,030,779 | 1.51% | 653,842,198 |
| 2021-09-02 | 2021-08-31 | 19.433 | 31,801,209 | +7,095 | 1.46% | 617,985,819 |
| 2021-09-01 | 2021-08-30 | 19.204 | 31,794,114 | -98,150 | 1.46% | 610,588,633 |
| 2021-08-31 | 2021-08-27 | 18.164 | 31,892,264 | +15,373 | 1.47% | 579,301,271 |
| 2021-08-30 | 2021-08-26 | 18.012 | 31,876,891 | +43,359 | 1.46% | 574,169,891 |
| 2021-08-27 | 2021-08-25 | 19.002 | 31,833,532 | -90,267 | 1.46% | 604,884,915 |
| 2021-08-26 | 2021-08-24 | 18.621 | 31,923,799 | +16,950 | 1.47% | 594,451,923 |
| 2021-08-25 | 2021-08-23 | 18.672 | 31,906,849 | +11,037 | 1.47% | 595,755,198 |
| 2021-08-24 | 2021-08-20 | 18.824 | 31,895,812 | -65,828 | 1.47% | 600,404,138 |
| 2021-08-23 | 2021-08-19 | 19.509 | 31,961,640 | +992,544 | 1.47% | 623,535,959 |
| 2021-08-20 | 2021-08-18 | 20.574 | 30,969,096 | +983,477 | 1.42% | 637,170,252 |
| 2021-08-19 | 2021-08-17 | 19.889 | 29,985,619 | -63,857 | 1.38% | 596,396,643 |
| 2021-08-18 | 2021-08-16 | 20.143 | 30,049,476 | +48,878 | 1.38% | 605,290,021 |
| 2021-08-17 | 2021-08-13 | 20.321 | 30,000,598 | +7,884 | 1.38% | 609,633,096 |
| 2021-08-16 | 2021-08-12 | 20.574 | 29,992,714 | -115,100 | 1.38% | 617,081,788 |
| 2021-08-13 | 2021-08-11 | 20.524 | 30,107,814 | -648,820 | 1.38% | 617,922,280 |
| 2021-08-12 | 2021-08-10 | 20.955 | 30,756,634 | +76,865 | 1.41% | 644,503,026 |
| 2021-08-11 | 2021-08-09 | 21.361 | 30,679,769 | +251,487 | 1.41% | 655,345,446 |
| 2021-08-10 | 2021-08-06 | 20.803 | 30,428,282 | -95,786 | 1.40% | 632,990,794 |
| 2021-08-09 | 2021-08-05 | 19.966 | 30,524,068 | -1,604,310 | 1.40% | 609,429,192 |
| 2021-08-06 | 2021-08-04 | 20.371 | 32,128,378 | -1,442,302 | 1.48% | 654,501,211 |
| 2021-08-05 | 2021-08-03 | 20.295 | 33,570,680 | +588,904 | 1.54% | 681,327,995 |
| 2021-08-04 | 2021-08-02 | 19.230 | 32,981,776 | +832,901 | 1.52% | 634,233,755 |
| 2021-08-03 | 2021-07-30 | 16.870 | 32,148,875 | +964,557 | 1.48% | 542,367,346 |
| 2021-08-02 | 2021-07-29 | 16.465 | 31,184,318 | -22,469 | 1.43% | 513,436,874 |
| 2021-07-30 | 2021-07-28 | 16.084 | 31,206,787 | +16,162 | 1.43% | 501,931,467 |
| 2021-07-29 | 2021-07-27 | 15.932 | 31,190,625 | +55,973 | 1.43% | 496,923,837 |
| 2021-07-28 | 2021-07-26 | 16.769 | 31,134,652 | +164,373 | 1.43% | 522,097,464 |
| 2021-07-27 | 2021-07-23 | 17.758 | 30,970,279 | -2,004,402 | 1.42% | 549,983,001 |
| 2021-07-26 | 2021-07-22 | 18.114 | 32,974,681 | -40,601 | 1.51% | 597,289,559 |
| 2021-07-23 | 2021-07-21 | 17.124 | 33,015,282 | +16,556 | 1.52% | 565,359,758 |
| 2021-07-22 | 2021-07-20 | 17.200 | 32,998,726 | +68,587 | 1.52% | 567,587,700 |
| 2021-07-21 | 2021-07-19 | 17.302 | 32,930,139 | +19,315 | 1.51% | 569,749,624 |
| 2021-07-20 | 2021-07-16 | 17.657 | 32,910,824 | +11,431 | 1.51% | 581,104,320 |
| 2021-07-19 | 2021-07-15 | 18.088 | 32,899,393 | -79,230 | 1.51% | 595,091,194 |
| 2021-07-16 | 2021-07-14 | 18.317 | 32,978,623 | +4,336 | 1.52% | 604,054,083 |
| 2021-07-15 | 2021-07-13 | 18.545 | 32,974,287 | +9,855 | 1.51% | 611,503,433 |
| 2021-07-14 | 2021-07-12 | 18.545 | 32,964,432 | +134,021 | 1.51% | 611,320,673 |
| 2021-07-13 | 2021-07-09 | 17.708 | 32,830,411 | -3,154 | 1.51% | 581,350,233 |
| 2021-07-12 | 2021-07-08 | 17.327 | 32,833,565 | -13,402 | 1.51% | 568,911,683 |
| 2021-07-09 | 2021-07-07 | 17.555 | 32,846,967 | +69,770 | 1.51% | 576,643,601 |
| 2021-07-08 | 2021-07-06 | 18.114 | 32,777,197 | -1,971 | 1.51% | 593,712,417 |
| 2021-07-07 | 2021-07-05 | 18.773 | 32,779,168 | +90,661 | 1.51% | 615,369,199 |
| 2021-07-06 | 2021-07-02 | 21.479 | 32,688,507 | +59,521 | 1.50% | 702,117,378 |
| 2021-07-05 | 2021-06-30 | 22.592 | 32,628,986 | +2,930,159 | 1.50% | 737,165,595 |
| 2021-07-02 | 2021-06-29 | 22.185 | 29,698,827 | -156,145 | 1.46% | 658,869,656 |
| 2021-06-30 | 2021-06-28 | 22.511 | 29,854,972 | -2,946 | 1.47% | 672,062,019 |
| 2021-06-29 | 2021-06-25 | 22.620 | 29,857,918 | +1,473 | 1.47% | 675,371,417 |
| 2021-06-28 | 2021-06-24 | 22.239 | 29,856,445 | -26,883 | 1.47% | 663,987,878 |
| 2021-06-25 | 2021-06-23 | 22.076 | 29,883,328 | -20,255 | 1.47% | 659,716,978 |
| 2021-06-24 | 2021-06-22 | 21.696 | 29,903,583 | +6,629 | 1.47% | 648,795,996 |
| 2021-06-23 | 2021-06-21 | 21.398 | 29,896,954 | -4,066 | 1.47% | 639,722,042 |
| 2021-06-22 | 2021-06-18 | 21.669 | 29,901,020 | -18,413 | 1.47% | 647,928,448 |
| 2021-06-21 | 2021-06-17 | 21.886 | 29,919,433 | -1,473 | 1.47% | 654,826,965 |
| 2021-06-18 | 2021-06-16 | 21.995 | 29,920,906 | +66,288 | 1.47% | 658,109,125 |
| 2021-06-17 | 2021-06-15 | 23.108 | 29,854,618 | -43,455 | 1.47% | 689,889,019 |
| 2021-06-16 | 2021-06-11 | 22.782 | 29,898,073 | +2,577 | 1.47% | 681,150,865 |
| 2021-06-15 | 2021-06-10 | 22.891 | 29,895,496 | +3,683 | 1.47% | 684,339,317 |
| 2021-06-11 | 2021-06-09 | 23.027 | 29,891,813 | -1,105 | 1.47% | 688,313,461 |
| 2021-06-10 | 2021-06-08 | 23.244 | 29,892,918 | +71,076 | 1.47% | 694,832,669 |
| 2021-06-09 | 2021-06-07 | 23.597 | 29,821,842 | -74,390 | 1.47% | 703,707,849 |
| 2021-06-08 | 2021-06-04 | 23.244 | 29,896,232 | -184,133 | 1.47% | 694,909,699 |
| 2021-06-07 | 2021-06-03 | 23.271 | 30,080,365 | +142,519 | 1.48% | 700,006,508 |
| 2021-06-04 | 2021-06-02 | 24.982 | 29,937,846 | -2,578 | 1.47% | 747,905,163 |
| 2021-06-03 | 2021-06-01 | 24.629 | 29,940,424 | +114,162 | 1.47% | 737,400,431 |
| 2021-06-02 | 2021-05-31 | 24.710 | 29,826,262 | +43,824 | 1.47% | 737,018,475 |
| 2021-06-01 | 2021-05-28 | 25.308 | 29,782,438 | +65,183 | 1.46% | 753,727,416 |
| 2021-05-31 | 2021-05-27 | 25.308 | 29,717,255 | +142,888 | 1.46% | 752,077,779 |
| 2021-05-28 | 2021-05-26 | 24.982 | 29,574,367 | -17,309 | 1.45% | 738,824,756 |
| 2021-05-27 | 2021-05-25 | 24.520 | 29,591,676 | -79,545 | 1.46% | 725,596,981 |
| 2021-05-26 | 2021-05-24 | 24.629 | 29,671,221 | +704,493 | 1.46% | 730,770,251 |
| 2021-05-25 | 2021-05-21 | 24.439 | 28,966,728 | -135,522 | 1.42% | 707,913,353 |
| 2021-05-24 | 2021-05-20 | 24.873 | 29,102,250 | +4,787 | 1.43% | 723,869,361 |
| 2021-05-21 | 2021-05-18 | 24.466 | 29,097,463 | -1,195,024 | 1.43% | 711,898,486 |
| 2021-05-20 | 2021-05-17 | 24.683 | 30,292,487 | +12,522 | 1.49% | 747,716,505 |
| 2021-05-18 | 2021-05-14 | 24.629 | 30,279,965 | +19,149 | 1.49% | 745,762,961 |
| 2021-05-17 | 2021-05-13 | 24.276 | 30,260,816 | +737 | 1.49% | 734,609,106 |
| 2021-05-14 | 2021-05-12 | 24.656 | 30,260,079 | -23,201 | 1.49% | 746,094,880 |
| 2021-05-13 | 2021-05-11 | 24.982 | 30,283,280 | -1,268,677 | 1.49% | 756,534,771 |
| 2021-05-12 | 2021-05-10 | 25.471 | 31,551,957 | -1,063,553 | 1.55% | 803,650,638 |
| 2021-05-11 | 2021-05-07 | 25.987 | 32,615,510 | +12,890 | 1.60% | 847,567,442 |
| 2021-05-10 | 2021-05-06 | 25.769 | 32,602,620 | -2,271,466 | 1.60% | 840,150,071 |
| 2021-04-30 | 2021-04-28 | 27.494 | 34,874,086 | -430,135 | 1.71% | 958,817,650 |
| 2021-04-29 | 2021-04-27 | 27.901 | 35,304,221 | +57,818 | 1.74% | 985,023,558 |
| 2021-04-28 | 2021-04-26 | 28.376 | 35,246,403 | -76,968 | 1.73% | 1,000,159,459 |
| 2021-04-27 | 2021-04-23 | 29.327 | 35,323,371 | +132,944 | 1.74% | 1,035,914,834 |
| 2021-04-26 | 2021-04-22 | 28.580 | 35,190,427 | -510,049 | 1.73% | 1,005,737,851 |
| 2021-04-23 | 2021-04-21 | 28.444 | 35,700,476 | -221,696 | 1.76% | 1,015,467,883 |
| 2021-04-22 | 2021-04-20 | 29.598 | 35,922,172 | -290,562 | 1.77% | 1,063,230,043 |
| 2021-04-20 | 2021-04-16 | 29.055 | 36,212,734 | -2,946 | 1.78% | 1,052,163,534 |
| 2021-04-19 | 2021-04-15 | 28.716 | 36,215,680 | -2,946 | 1.78% | 1,039,956,501 |
| 2021-04-16 | 2021-04-14 | 28.784 | 36,218,626 | +749,053 | 1.78% | 1,042,499,823 |
| 2021-04-15 | 2021-04-13 | 28.444 | 35,469,573 | +57,082 | 1.74% | 1,008,900,055 |
| 2021-04-14 | 2021-04-12 | 28.648 | 35,412,491 | -1,528,192 | 1.74% | 1,014,488,412 |
| 2021-04-13 | 2021-04-09 | 29.598 | 36,940,683 | -1,138,679 | 1.82% | 1,093,376,090 |
| 2021-04-12 | 2021-04-08 | 30.684 | 38,079,362 | +24,306 | 1.87% | 1,168,439,582 |
| 2021-04-09 | 2021-04-07 | 30.345 | 38,055,056 | +227,588 | 1.87% | 1,154,776,802 |
| 2021-04-08 | 2021-04-01 | 31.906 | 37,827,468 | +510,417 | 1.86% | 1,206,933,364 |
| 2021-04-07 | 2021-03-31 | 31.635 | 37,317,051 | +8,839 | 1.84% | 1,180,514,689 |
| 2021-04-01 | 2021-03-30 | 32.585 | 37,308,212 | -537,669 | 1.83% | 1,215,692,775 |
| 2021-03-31 | 2021-03-29 | 31.092 | 37,845,881 | -546,139 | 1.86% | 1,176,690,535 |
| 2021-03-30 | 2021-03-26 | 30.141 | 38,392,020 | -1,473 | 1.89% | 1,157,183,136 |
| 2021-03-29 | 2021-03-25 | 29.870 | 38,393,493 | -233,480 | 1.89% | 1,146,802,060 |
| 2021-03-26 | 2021-03-24 | 29.734 | 38,626,973 | +213,226 | 1.90% | 1,148,531,601 |
| 2021-03-25 | 2021-03-23 | 31.295 | 38,413,747 | -114,899 | 1.89% | 1,202,169,650 |
| 2021-03-24 | 2021-03-22 | 32.110 | 38,528,646 | -931,346 | 1.89% | 1,237,151,968 |
| 2021-03-23 | 2021-03-19 | 32.992 | 39,459,992 | -258,522 | 1.94% | 1,301,881,407 |
| 2021-03-22 | 2021-03-18 | 33.196 | 39,718,514 | +13,257 | 1.95% | 1,318,499,633 |
| 2021-03-19 | 2021-03-17 | 32.721 | 39,705,257 | +6,629 | 1.95% | 1,299,191,625 |
| 2021-03-18 | 2021-03-16 | 32.585 | 39,698,628 | -6,629 | 1.95% | 1,293,584,781 |
| 2021-03-17 | 2021-03-15 | 31.703 | 39,705,257 | -509,680 | 1.95% | 1,258,760,350 |
| 2021-03-16 | 2021-03-12 | 33.060 | 40,214,937 | +490,899 | 1.98% | 1,329,518,903 |
| 2021-03-15 | 2021-03-11 | 32.992 | 39,724,038 | +213,594 | 1.95% | 1,310,592,929 |
| 2021-03-12 | 2021-03-10 | 31.227 | 39,510,444 | -595,486 | 1.94% | 1,233,808,916 |
| 2021-03-11 | 2021-03-09 | 31.838 | 40,105,930 | -745,740 | 1.97% | 1,276,907,967 |
| 2021-03-10 | 2021-03-08 | 32.178 | 40,851,670 | +185,238 | 2.01% | 1,314,517,340 |
| 2021-03-09 | 2021-03-05 | 33.196 | 40,666,432 | -437,868 | 2.00% | 1,349,966,811 |
| 2021-03-08 | 2021-03-04 | 34.757 | 41,104,300 | -227,220 | 2.02% | 1,428,681,365 |
| 2021-03-05 | 2021-03-03 | 36.658 | 41,331,520 | -130,367 | 2.03% | 1,515,141,869 |
| 2021-03-04 | 2021-03-02 | 36.115 | 41,461,887 | +389,994 | 2.04% | 1,497,403,550 |
| 2021-03-03 | 2021-03-01 | 35.436 | 41,071,893 | -313,026 | 2.02% | 1,455,436,913 |
| 2021-03-02 | 2021-02-26 | 33.603 | 41,384,919 | +243,056 | 2.04% | 1,390,674,435 |
| 2021-03-01 | 2021-02-25 | 34.961 | 41,141,863 | -263,679 | 2.02% | 1,438,365,790 |
| 2021-02-26 | 2021-02-24 | 34.486 | 41,405,542 | +747,580 | 2.04% | 1,427,908,401 |
| 2021-02-25 | 2021-02-23 | 35.979 | 40,657,962 | +130,367 | 2.00% | 1,462,849,467 |
| 2021-02-24 | 2021-02-22 | 34.825 | 40,527,595 | -554,241 | 1.99% | 1,411,387,803 |
| 2021-02-23 | 2021-02-19 | 36.455 | 41,081,836 | +1,035,565 | 2.02% | 1,497,622,281 |
| 2021-02-22 | 2021-02-18 | 35.368 | 40,046,271 | +146,938 | 1.97% | 1,416,374,071 |
| 2021-02-10 | 2021-02-08 | 36.047 | 39,899,333 | -464,752 | 1.96% | 1,438,263,037 |
| 2021-02-09 | 2021-02-05 | 34.825 | 40,364,085 | -769,308 | 1.98% | 1,405,693,510 |
| 2021-02-08 | 2021-02-04 | 35.572 | 41,133,393 | +204,019 | 2.02% | 1,463,200,984 |
| 2021-02-05 | 2021-02-03 | 36.047 | 40,929,374 | +1,380,262 | 2.01% | 1,475,393,229 |
| 2021-02-04 | 2021-02-02 | 34.757 | 39,549,112 | +1,709,492 | 1.94% | 1,374,626,969 |
| 2021-02-03 | 2021-02-01 | 32.246 | 37,839,620 | +2,608,061 | 1.86% | 1,220,164,931 |
| 2021-02-02 | 2021-01-29 | 32.857 | 35,231,559 | +1,356,324 | 1.73% | 1,157,591,650 |
| 2021-02-01 | 2021-01-28 | 31.499 | 33,875,235 | +1,049,927 | 1.67% | 1,067,034,496 |
| 2021-01-29 | 2021-01-27 | 32.246 | 32,825,308 | +566,762 | 1.61% | 1,058,474,944 |
| 2021-01-28 | 2021-01-26 | 32.042 | 32,258,546 | -112,690 | 1.59% | 1,033,629,628 |
| 2021-01-27 | 2021-01-25 | 31.906 | 32,371,236 | +256,314 | 1.59% | 1,032,845,359 |
| 2021-01-26 | 2021-01-22 | 31.906 | 32,114,922 | -555,346 | 1.58% | 1,024,667,336 |
| 2021-01-25 | 2021-01-21 | 32.110 | 32,670,268 | -242,319 | 1.61% | 1,049,039,884 |
| 2021-01-22 | 2021-01-20 | 32.585 | 32,912,587 | +646,675 | 1.62% | 1,072,460,783 |
| 2021-01-21 | 2021-01-19 | 31.227 | 32,265,912 | -24,305 | 1.59% | 1,007,580,930 |
| 2021-01-20 | 2021-01-18 | 31.160 | 32,290,217 | -247,843 | 1.59% | 1,006,147,869 |
| 2021-01-19 | 2021-01-15 | 30.616 | 32,538,060 | -165,720 | 1.60% | 996,199,593 |
| 2021-01-18 | 2021-01-14 | 30.549 | 32,703,780 | +777,778 | 1.61% | 999,053,231 |
| 2021-01-15 | 2021-01-13 | 30.616 | 31,926,002 | +95,013 | 1.57% | 977,460,556 |
| 2021-01-14 | 2021-01-12 | 29.123 | 31,830,989 | +765,625 | 1.57% | 927,012,493 |
| 2021-01-13 | 2021-01-11 | 28.580 | 31,065,364 | +773,359 | 1.53% | 887,844,084 |
| 2021-01-12 | 2021-01-08 | 28.105 | 30,292,005 | +61,501 | 1.49% | 851,346,830 |
| 2021-01-11 | 2021-01-07 | 26.258 | 30,230,504 | -9,575 | 1.49% | 793,798,028 |
| 2021-01-08 | 2021-01-06 | 25.851 | 30,240,079 | -71,812 | 1.49% | 781,732,240 |
| 2021-01-07 | 2021-01-05 | 25.824 | 30,311,891 | +237,531 | 1.49% | 782,765,546 |
| 2021-01-06 | 2021-01-04 | 26.312 | 30,074,360 | +398,833 | 1.48% | 791,331,265 |
| 2021-01-05 | 2020-12-31 | 26.883 | 29,675,527 | -248,580 | 1.46% | 797,759,140 |
| 2021-01-04 | 2020-12-29 | 24.792 | 29,924,107 | -12,521 | 1.47% | 741,873,965 |
| 2020-12-30 | 2020-12-28 | 24.846 | 29,936,628 | +252,262 | 1.47% | 743,810,198 |
| 2020-12-29 | 2020-12-24 | 24.955 | 29,684,366 | -73,285 | 1.46% | 740,766,686 |
| 2020-12-28 | 2020-12-22 | 24.955 | 29,757,651 | +615,373 | 1.46% | 742,595,497 |
| 2020-12-23 | 2020-12-21 | 25.416 | 29,142,278 | -368 | 1.43% | 740,691,736 |
| 2020-12-22 | 2020-12-18 | 25.498 | 29,142,646 | -307,134 | 1.43% | 743,075,131 |
| 2020-12-21 | 2020-12-17 | 25.199 | 29,449,780 | +29,461 | 1.45% | 742,109,831 |
| 2020-12-18 | 2020-12-16 | 25.661 | 29,420,319 | -32,039 | 1.45% | 754,948,523 |
| 2020-12-17 | 2020-12-15 | 25.661 | 29,452,358 | +706,335 | 1.45% | 755,770,669 |
| 2020-12-16 | 2020-12-14 | 25.797 | 28,746,023 | +679,451 | 1.41% | 741,548,444 |
| 2020-12-15 | 2020-12-11 | 25.824 | 28,066,572 | +229,430 | 1.38% | 724,783,074 |
| 2020-12-14 | 2020-12-10 | 25.797 | 27,837,142 | -38,300 | 1.37% | 718,102,443 |
| 2020-12-11 | 2020-12-09 | 25.797 | 27,875,442 | +730,272 | 1.37% | 719,090,451 |
| 2020-12-10 | 2020-12-08 | 25.389 | 27,145,170 | +227,220 | 1.33% | 689,195,337 |
| 2020-12-09 | 2020-12-07 | 25.579 | 26,917,950 | +780,356 | 1.32% | 688,542,954 |
| 2020-12-08 | 2020-12-04 | 26.204 | 26,137,594 | -216,909 | 1.29% | 684,906,164 |
| 2020-12-07 | 2020-12-03 | 25.932 | 26,354,503 | -104,956 | 1.30% | 683,433,647 |
| 2020-12-04 | 2020-12-02 | 26.340 | 26,459,459 | +839,279 | 1.30% | 696,932,710 |
| 2020-12-03 | 2020-12-01 | 26.611 | 25,620,180 | +1,142,730 | 1.26% | 681,783,374 |
| 2020-12-02 | 2020-11-30 | 26.122 | 24,477,450 | +58,923 | 1.20% | 639,409,962 |
| 2020-12-01 | 2020-11-27 | 28.037 | 24,418,527 | +1,139,047 | 1.20% | 684,616,996 |
| 2020-11-30 | 2020-11-26 | 27.562 | 23,279,480 | +667,666 | 1.14% | 641,619,377 |
| 2020-11-27 | 2020-11-25 | 27.765 | 22,611,814 | +250,422 | 1.11% | 627,822,498 |
| 2020-11-26 | 2020-11-24 | 29.870 | 22,361,392 | -1,414,143 | 1.10% | 667,928,037 |
| 2020-11-25 | 2020-11-23 | 28.173 | 23,775,535 | +16,941 | 1.17% | 669,817,604 |
| 2020-11-24 | 2020-11-20 | 27.222 | 23,758,594 | +564,552 | 1.17% | 646,760,177 |
| 2020-11-23 | 2020-11-19 | 26.774 | 23,194,042 | +134,049 | 1.14% | 620,999,868 |
| 2020-11-20 | 2020-11-18 | 27.154 | 23,059,993 | +961,174 | 1.13% | 626,177,308 |
| 2020-11-19 | 2020-11-17 | 27.154 | 22,098,819 | -143,255 | 1.09% | 600,077,328 |
| 2020-11-18 | 2020-11-16 | 26.367 | 22,242,074 | +56,713 | 1.09% | 586,452,261 |
| 2020-11-17 | 2020-11-13 | 26.231 | 22,185,361 | +547,243 | 1.09% | 581,944,784 |
| 2020-11-16 | 2020-11-12 | 26.177 | 21,638,118 | -216,172 | 1.06% | 566,414,904 |
| 2020-11-13 | 2020-11-11 | 26.611 | 21,854,290 | +2,578 | 1.07% | 581,568,575 |
| 2020-11-12 | 2020-11-10 | 26.394 | 21,851,712 | -303,451 | 1.07% | 576,753,033 |
| 2020-11-11 | 2020-11-09 | 26.557 | 22,155,163 | -28,357 | 1.09% | 588,371,948 |
| 2020-11-10 | 2020-11-06 | 26.367 | 22,183,520 | -452,231 | 1.09% | 584,908,380 |
| 2020-11-09 | 2020-11-05 | 26.503 | 22,635,751 | +282,092 | 1.11% | 599,905,549 |
| 2020-11-06 | 2020-11-04 | 26.340 | 22,353,659 | -2,946 | 1.10% | 588,787,403 |
| 2020-11-05 | 2020-11-03 | 26.828 | 22,356,605 | +263,679 | 1.10% | 599,792,391 |
| 2020-11-04 | 2020-11-02 | 27.494 | 22,092,926 | -264,784 | 1.09% | 607,416,274 |
| 2020-11-03 | 2020-10-30 | 26.828 | 22,357,710 | -46,401 | 1.10% | 599,822,037 |
| 2020-11-02 | 2020-10-29 | 25.987 | 22,404,111 | -1,105 | 1.10% | 582,207,516 |
| 2020-10-30 | 2020-10-28 | 25.769 | 22,405,216 | -145,834 | 1.10% | 577,369,052 |
| 2020-10-29 | 2020-10-27 | 26.095 | 22,551,050 | -10,679 | 1.11% | 588,475,395 |
| 2020-10-28 | 2020-10-23 | 25.987 | 22,561,729 | +368 | 1.11% | 586,303,477 |
| 2020-10-27 | 2020-10-22 | 26.068 | 22,561,361 | -368 | 1.11% | 588,131,826 |
| 2020-10-23 | 2020-10-21 | 26.638 | 22,561,729 | +116,740 | 1.11% | 601,007,013 |
| 2020-10-22 | 2020-10-20 | 26.611 | 22,444,989 | +46,770 | 1.10% | 597,287,776 |
| 2020-10-21 | 2020-10-19 | 26.883 | 22,398,219 | +214,699 | 1.10% | 602,125,244 |
| 2020-10-20 | 2020-10-16 | 27.290 | 22,183,520 | +79,177 | 1.09% | 605,389,209 |
| 2020-10-19 | 2020-10-15 | 27.127 | 22,104,343 | -699,705 | 1.09% | 599,627,101 |
| 2020-10-16 | 2020-10-14 | 27.290 | 22,804,048 | -167,193 | 1.12% | 622,323,444 |
| 2020-10-15 | 2020-10-12 | 27.222 | 22,971,241 | -36,827 | 1.13% | 625,326,730 |
| 2020-10-14 | 2020-10-09 | 27.154 | 23,008,068 | +184,133 | 1.13% | 624,767,322 |
| 2020-09-30 | 2020-09-28 | 26.014 | 22,823,935 | -1,010,891 | 1.12% | 593,737,097 |
| 2020-09-29 | 2020-09-25 | 26.367 | 23,834,826 | -91,698 | 1.17% | 628,448,031 |
| 2020-09-28 | 2020-09-24 | 26.801 | 23,926,524 | +4,419 | 1.18% | 641,261,130 |
| 2020-09-25 | 2020-09-23 | 26.910 | 23,922,105 | +8,839 | 1.18% | 643,741,045 |
| 2020-09-24 | 2020-09-22 | 26.611 | 23,913,266 | +1,841 | 1.18% | 636,360,368 |
| 2020-09-23 | 2020-09-21 | 26.828 | 23,911,425 | +208,807 | 1.18% | 641,505,755 |
| 2020-09-22 | 2020-09-18 | 27.073 | 23,702,618 | +22,464 | 1.17% | 641,696,439 |
| 2020-09-21 | 2020-09-17 | 27.127 | 23,680,154 | +97,223 | 1.16% | 642,374,310 |
| 2020-09-18 | 2020-09-16 | 27.426 | 23,582,931 | -81,387 | 1.16% | 646,781,081 |
| 2020-09-17 | 2020-09-15 | 27.127 | 23,664,318 | +64,815 | 1.16% | 641,944,725 |
| 2020-09-16 | 2020-09-14 | 27.358 | 23,599,503 | +736 | 1.16% | 645,633,513 |
| 2020-09-15 | 2020-09-11 | 27.358 | 23,598,767 | +152,462 | 1.16% | 645,613,378 |
| 2020-09-14 | 2020-09-10 | 27.969 | 23,446,305 | +8,470 | 1.15% | 655,767,348 |
| 2020-09-11 | 2020-09-09 | 28.784 | 23,437,835 | -15,467 | 1.15% | 674,623,572 |
| 2020-09-10 | 2020-09-08 | 28.376 | 23,453,302 | +221,328 | 1.15% | 665,515,907 |
| 2020-09-09 | 2020-09-07 | 28.580 | 23,231,974 | -769,308 | 1.14% | 663,966,811 |
| 2020-09-08 | 2020-09-04 | 28.580 | 24,001,282 | +78,441 | 1.18% | 685,953,534 |
| 2020-09-07 | 2020-09-03 | 28.512 | 23,922,841 | +424,611 | 1.18% | 682,087,682 |
| 2020-09-04 | 2020-09-02 | 26.801 | 23,498,230 | -351,694 | 1.16% | 629,782,309 |
| 2020-09-03 | 2020-09-01 | 27.629 | 23,849,924 | -515,941 | 1.17% | 658,960,786 |
| 2020-09-02 | 2020-08-31 | 27.358 | 24,365,865 | +703,388 | 1.20% | 666,599,590 |
| 2020-09-01 | 2020-08-28 | 29.802 | 23,662,477 | +284,302 | 1.16% | 705,184,711 |
| 2020-08-31 | 2020-08-27 | 30.005 | 23,378,175 | +239,373 | 1.15% | 701,473,125 |
| 2020-08-28 | 2020-08-26 | 30.413 | 23,138,802 | +52,662 | 1.14% | 703,715,386 |
| 2020-08-27 | 2020-08-25 | 31.295 | 23,086,140 | +92,803 | 1.14% | 722,487,625 |
| 2020-08-26 | 2020-08-24 | 31.295 | 22,993,337 | +60,027 | 1.13% | 719,583,328 |
| 2020-08-25 | 2020-08-21 | 31.160 | 22,933,310 | -368 | 1.13% | 714,591,078 |
| 2020-08-24 | 2020-08-20 | 31.092 | 22,933,678 | -134,786 | 1.13% | 713,045,677 |
| 2020-08-21 | 2020-08-19 | 31.974 | 23,068,464 | +246,371 | 1.13% | 737,594,633 |
| 2020-08-20 | 2020-08-18 | 32.653 | 22,822,093 | -47,139 | 1.12% | 745,210,061 |
| 2020-08-19 | 2020-08-17 | 31.499 | 22,869,232 | +98,328 | 1.12% | 720,356,905 |
| 2020-08-18 | 2020-08-14 | 31.499 | 22,770,904 | +96,117 | 1.12% | 717,259,676 |
| 2020-08-17 | 2020-08-13 | 31.703 | 22,674,787 | +233,849 | 1.12% | 718,849,970 |
| 2020-08-14 | 2020-08-12 | 31.906 | 22,440,938 | -547,612 | 1.10% | 716,006,601 |
| 2020-08-13 | 2020-08-11 | 32.178 | 22,988,550 | +2,946 | 1.13% | 739,721,230 |
| 2020-08-12 | 2020-08-10 | 32.789 | 22,985,604 | +219,487 | 1.13% | 753,669,974 |
| 2020-08-11 | 2020-08-07 | 32.721 | 22,766,117 | +220,223 | 1.12% | 744,927,769 |
| 2020-08-10 | 2020-08-06 | 33.060 | 22,545,894 | +656,250 | 1.11% | 745,374,592 |
| 2020-08-07 | 2020-08-05 | 33.264 | 21,889,644 | -8,470 | 1.08% | 728,136,733 |
| 2020-08-06 | 2020-08-04 | 32.721 | 21,898,114 | +413,195 | 1.08% | 716,525,933 |
| 2020-08-05 | 2020-08-03 | 32.721 | 21,484,919 | +334,386 | 1.06% | 703,005,822 |
| 2020-08-04 | 2020-07-31 | 32.789 | 21,150,533 | +841,488 | 1.04% | 693,500,230 |
| 2020-08-03 | 2020-07-30 | 32.992 | 20,309,045 | +395,886 | 1.00% | 670,044,943 |
| 2020-07-31 | 2020-07-29 | 32.721 | 19,913,159 | +138,468 | 0.98% | 651,576,425 |
| 2020-07-30 | 2020-07-28 | 33.603 | 19,774,691 | +53,031 | 0.97% | 664,497,065 |
| 2020-07-29 | 2020-07-27 | 32.857 | 19,721,660 | +31,302 | 0.97% | 647,988,042 |
| 2020-07-28 | 2020-07-24 | 32.381 | 19,690,358 | -10,680 | 0.97% | 637,602,709 |
| 2020-07-27 | 2020-07-23 | 33.536 | 19,701,038 | -1,841 | 0.97% | 660,684,655 |
| 2020-07-24 | 2020-07-22 | 32.789 | 19,702,879 | -129,630 | 0.97% | 646,033,418 |
| 2020-07-23 | 2020-07-21 | 32.449 | 19,832,509 | +7,366 | 0.98% | 643,552,111 |
| 2020-07-22 | 2020-07-20 | 32.653 | 19,825,143 | -567,498 | 0.97% | 647,350,619 |
| 2020-07-21 | 2020-07-17 | 30.277 | 20,392,641 | -136,259 | 1.00% | 617,428,248 |
| 2020-07-20 | 2020-07-16 | 29.530 | 20,528,900 | -29,830 | 1.01% | 606,223,962 |
| 2020-07-17 | 2020-07-15 | 30.005 | 20,558,730 | +6,998 | 1.01% | 616,874,353 |
| 2020-07-16 | 2020-07-14 | 30.141 | 20,551,732 | +13,257 | 1.01% | 619,454,712 |
| 2020-07-15 | 2020-07-13 | 30.956 | 20,538,475 | -2,578 | 1.01% | 635,786,349 |
| 2020-07-14 | 2020-07-10 | 29.938 | 20,541,053 | +4,419 | 1.01% | 614,949,503 |
| 2020-07-13 | 2020-07-09 | 30.413 | 20,536,634 | +398,833 | 1.01% | 624,576,213 |
| 2020-07-10 | 2020-07-08 | 30.616 | 20,137,801 | -577,073 | 0.99% | 616,547,796 |
| 2020-07-09 | 2020-07-07 | 29.394 | 20,714,874 | -1,238,480 | 1.02% | 608,903,338 |
| 2020-07-08 | 2020-07-06 | 31.092 | 21,953,354 | -34,985 | 1.08% | 682,565,795 |
| 2020-07-07 | 2020-07-03 | 30.277 | 21,988,339 | +2,578 | 1.08% | 665,741,216 |
| 2020-07-06 | 2020-07-02 | 29.459 | 21,985,761 | +77,336 | 1.08% | 647,671,571 |
| 2020-07-03 | 2020-06-30 | 27.730 | 21,908,425 | +427,531 | 1.08% | 607,518,158 |
| 2020-07-02 | 2020-06-29 | 27.550 | 21,480,894 | +73,028 | 1.08% | 591,800,619 |
| 2020-06-24 | 2020-06-22 | 27.937 | 21,407,866 | +501,794 | 1.07% | 598,078,893 |
| 2020-06-23 | 2020-06-19 | 28.560 | 20,906,072 | +473,957 | 1.05% | 597,071,342 |
| 2020-06-22 | 2020-06-18 | 28.006 | 20,432,115 | -481,549 | 1.02% | 572,231,921 |
| 2020-06-19 | 2020-06-17 | 27.661 | 20,913,664 | +16,269 | 1.05% | 578,487,329 |
| 2020-06-18 | 2020-06-16 | 27.080 | 20,897,395 | +235,713 | 1.05% | 565,898,533 |
| 2020-06-17 | 2020-06-15 | 26.416 | 20,661,682 | +29,645 | 1.03% | 545,799,042 |
| 2020-06-16 | 2020-06-12 | 27.273 | 20,632,037 | -164,493 | 1.03% | 562,707,557 |
| 2020-06-15 | 2020-06-11 | 26.886 | 20,796,530 | -727,747 | 1.04% | 559,140,392 |
| 2020-06-12 | 2020-06-10 | 27.163 | 21,524,277 | -138,824 | 1.08% | 584,660,542 |
| 2020-06-11 | 2020-06-09 | 28.076 | 21,663,101 | +155,093 | 1.09% | 608,205,567 |
| 2020-06-10 | 2020-06-08 | 27.273 | 21,508,008 | -37,237 | 1.08% | 586,598,339 |
| 2020-06-09 | 2020-06-05 | 27.578 | 21,545,245 | +865,848 | 1.08% | 594,169,452 |
| 2020-06-08 | 2020-06-04 | 27.052 | 20,679,397 | +233,906 | 1.04% | 559,423,170 |
| 2020-06-05 | 2020-06-03 | 28.006 | 20,445,491 | -35,068 | 1.02% | 572,606,536 |
| 2020-06-04 | 2020-06-02 | 27.246 | 20,480,559 | -37,237 | 1.03% | 558,009,716 |
| 2020-06-03 | 2020-06-01 | 27.025 | 20,517,796 | +454,074 | 1.03% | 554,483,970 |
| 2020-06-02 | 2020-05-29 | 26.029 | 20,063,722 | -392,253 | 1.01% | 522,233,647 |
| 2020-06-01 | 2020-05-28 | 25.890 | 20,455,975 | +536,862 | 1.02% | 529,614,367 |
| 2020-05-29 | 2020-05-27 | 26.056 | 19,919,113 | -67,605 | 1.00% | 519,020,632 |
| 2020-05-28 | 2020-05-26 | 24.784 | 19,986,718 | -442,504 | 1.00% | 495,351,200 |
| 2020-05-27 | 2020-05-25 | 24.784 | 20,429,222 | -1,317,391 | 1.02% | 506,318,227 |
| 2020-05-26 | 2020-05-22 | 24.120 | 21,746,613 | -822,827 | 1.09% | 524,531,815 |
| 2020-05-25 | 2020-05-21 | 25.144 | 22,569,440 | -117,495 | 1.13% | 567,477,166 |
| 2020-05-22 | 2020-05-20 | 25.752 | 22,686,935 | -19,884 | 1.14% | 584,237,235 |
| 2020-05-21 | 2020-05-19 | 25.199 | 22,706,819 | +11,569 | 1.14% | 572,187,544 |
| 2020-05-20 | 2020-05-18 | 24.950 | 22,695,250 | +342,724 | 1.14% | 566,246,112 |
| 2020-05-19 | 2020-05-15 | 24.590 | 22,352,526 | -646,766 | 1.12% | 549,657,419 |
| 2020-05-18 | 2020-05-14 | 25.503 | 22,999,292 | -24,945 | 1.15% | 586,555,502 |
| 2020-05-15 | 2020-05-13 | 25.171 | 23,024,237 | -66,881 | 1.15% | 579,549,271 |
| 2020-05-14 | 2020-05-12 | 24.839 | 23,091,118 | -29,284 | 1.16% | 573,568,143 |
| 2020-05-13 | 2020-05-11 | 25.171 | 23,120,402 | +77,366 | 1.16% | 581,969,866 |
| 2020-05-12 | 2020-05-08 | 24.646 | 23,043,036 | -49,167 | 1.15% | 567,912,106 |
| 2020-05-11 | 2020-05-07 | 23.954 | 23,092,203 | -46,275 | 1.16% | 553,155,179 |
| 2020-05-08 | 2020-05-06 | 23.954 | 23,138,478 | +959,844 | 1.16% | 554,263,660 |
| 2020-04-29 | 2020-04-27 | 21.741 | 22,178,634 | +764,622 | 1.11% | 482,193,181 |
| 2020-04-28 | 2020-04-24 | 21.465 | 21,414,012 | +412,860 | 1.07% | 459,646,002 |
| 2020-04-27 | 2020-04-23 | 21.658 | 21,001,152 | +276,203 | 1.05% | 454,850,425 |
| 2020-04-24 | 2020-04-22 | 21.437 | 20,724,949 | +328,264 | 1.04% | 444,282,183 |
| 2020-04-23 | 2020-04-21 | 21.437 | 20,396,685 | +1,164,466 | 1.02% | 437,245,165 |
| 2020-04-22 | 2020-04-20 | 21.880 | 19,232,219 | +1,194,473 | 0.96% | 420,794,063 |
| 2020-04-21 | 2020-04-17 | 21.243 | 18,037,746 | -163,408 | 0.90% | 383,183,863 |
| 2020-04-20 | 2020-04-16 | 20.939 | 18,201,154 | -294,280 | 0.91% | 381,117,182 |
| 2020-04-17 | 2020-04-15 | 21.354 | 18,495,434 | -229,568 | 0.93% | 394,953,122 |
| 2020-04-16 | 2020-04-14 | 21.769 | 18,725,002 | -707,501 | 0.94% | 407,624,547 |
| 2020-04-15 | 2020-04-09 | 20.801 | 19,432,503 | -63,002 | 0.97% | 404,213,029 |
| 2020-04-14 | 2020-04-08 | 19.528 | 19,495,505 | -194,861 | 0.98% | 380,717,566 |
| 2020-04-09 | 2020-04-07 | 19.252 | 19,690,366 | -515,893 | 0.99% | 379,076,405 |
| 2020-04-03 | 2020-04-01 | 18.616 | 20,206,259 | -50,975 | 1.01% | 376,153,151 |
| 2020-04-02 | 2020-03-31 | 17.841 | 20,257,234 | +928,753 | 1.01% | 361,412,845 |
| 2020-04-01 | 2020-03-30 | 17.758 | 19,328,481 | +3,977 | 0.97% | 343,238,881 |
| 2020-03-31 | 2020-03-27 | 18.201 | 19,324,504 | -82,066 | 0.97% | 351,720,736 |
| 2020-03-30 | 2020-03-26 | 17.703 | 19,406,570 | +27,114 | 0.97% | 343,552,000 |
| 2020-03-27 | 2020-03-25 | 17.841 | 19,379,456 | +302,234 | 0.97% | 345,752,255 |
| 2020-03-26 | 2020-03-24 | 16.984 | 19,077,222 | +162,685 | 0.96% | 324,001,655 |
| 2020-03-25 | 2020-03-23 | 16.099 | 18,914,537 | -1,435,609 | 0.95% | 304,496,583 |
| 2020-03-24 | 2020-03-20 | 16.596 | 20,350,146 | -1,580,218 | 1.02% | 337,740,004 |
| 2020-03-23 | 2020-03-19 | 17.011 | 21,930,364 | +345,616 | 1.10% | 373,065,149 |
| 2020-03-20 | 2020-03-18 | 16.596 | 21,584,748 | -570,122 | 1.08% | 358,230,004 |
| 2020-03-19 | 2020-03-17 | 17.592 | 22,154,870 | -180,762 | 1.11% | 389,753,520 |
| 2020-03-18 | 2020-03-16 | 17.814 | 22,335,632 | -2,012,238 | 1.12% | 397,876,086 |
| 2020-03-17 | 2020-03-13 | 19.694 | 24,347,870 | -3,125,731 | 1.22% | 479,517,755 |
| 2020-03-16 | 2020-03-12 | 19.390 | 27,473,601 | +595,791 | 1.38% | 532,717,948 |
| 2020-03-13 | 2020-03-11 | 19.971 | 26,877,810 | -7,231 | 1.35% | 536,778,116 |
| 2020-03-12 | 2020-03-10 | 20.054 | 26,885,041 | +404,183 | 1.35% | 539,153,507 |
| 2020-03-11 | 2020-03-09 | 19.445 | 26,480,858 | -1,175,312 | 1.33% | 514,933,447 |
| 2020-03-10 | 2020-03-06 | 19.556 | 27,656,170 | -120,387 | 1.39% | 540,847,933 |
| 2020-03-09 | 2020-03-05 | 20.635 | 27,776,557 | +221,252 | 1.39% | 573,166,718 |
| 2020-03-06 | 2020-03-04 | 20.801 | 27,555,305 | -140,271 | 1.38% | 573,174,403 |
| 2020-03-05 | 2020-03-03 | 20.829 | 27,695,576 | +148,225 | 1.39% | 576,858,243 |
| 2020-03-04 | 2020-03-02 | 21.160 | 27,547,351 | -345,255 | 1.38% | 582,914,693 |
| 2020-03-03 | 2020-02-28 | 20.607 | 27,892,606 | +13,376 | 1.40% | 574,789,849 |
| 2020-03-02 | 2020-02-27 | 21.548 | 27,879,230 | +298,619 | 1.40% | 600,733,646 |
| 2020-02-28 | 2020-02-26 | 20.303 | 27,580,611 | -257,044 | 1.38% | 559,968,590 |
| 2020-02-27 | 2020-02-25 | 20.994 | 27,837,655 | +768,960 | 1.39% | 584,437,600 |
| 2020-02-26 | 2020-02-24 | 20.939 | 27,068,695 | +695,933 | 1.36% | 566,796,190 |
| 2020-02-25 | 2020-02-21 | 22.073 | 26,372,762 | +566,145 | 1.32% | 582,133,016 |
| 2020-02-24 | 2020-02-20 | 21.797 | 25,806,617 | -207,514 | 1.29% | 562,498,046 |
| 2020-02-21 | 2020-02-19 | 21.575 | 26,014,131 | +978,643 | 1.30% | 561,264,598 |
| 2020-02-20 | 2020-02-18 | 21.990 | 25,035,488 | +1,601,910 | 1.25% | 550,537,510 |
| 2020-02-19 | 2020-02-17 | 21.714 | 23,433,578 | +1,227,733 | 1.17% | 508,829,153 |
| 2020-02-18 | 2020-02-14 | 21.160 | 22,205,845 | +141,356 | 1.11% | 469,885,955 |
| 2020-02-17 | 2020-02-13 | 21.050 | 22,064,489 | -525,655 | 1.11% | 464,453,516 |
| 2020-02-14 | 2020-02-12 | 20.801 | 22,590,144 | -1,581,303 | 1.13% | 469,894,719 |
| 2020-02-13 | 2020-02-11 | 20.939 | 24,171,447 | -526,378 | 1.21% | 506,130,202 |
| 2020-02-12 | 2020-02-10 | 20.275 | 24,697,825 | -454,796 | 1.24% | 500,756,284 |
| 2020-02-11 | 2020-02-07 | 19.916 | 25,152,621 | -77,366 | 1.26% | 500,932,798 |
| 2020-02-10 | 2020-02-06 | 20.331 | 25,229,987 | -442,143 | 1.26% | 512,941,799 |
| 2020-02-07 | 2020-02-05 | 20.220 | 25,672,130 | -79,535 | 1.29% | 519,090,409 |
| 2020-02-06 | 2020-02-04 | 19.501 | 25,751,665 | -26,753 | 1.29% | 502,178,547 |
| 2020-02-05 | 2020-02-03 | 18.920 | 25,778,418 | -1,002,865 | 1.29% | 487,726,202 |
| 2020-01-23 | 2020-01-21 | 21.548 | 26,781,283 | -378,877 | 1.34% | 577,075,399 |
| 2020-01-22 | 2020-01-20 | 22.433 | 27,160,160 | -184,377 | 1.36% | 609,279,972 |
| 2020-01-21 | 2020-01-17 | 22.848 | 27,344,537 | -249,089 | 1.37% | 624,761,625 |
| 2020-01-20 | 2020-01-16 | 21.714 | 27,593,626 | +1,446 | 1.38% | 599,159,093 |
| 2020-01-17 | 2020-01-15 | 21.714 | 27,592,180 | -670,626 | 1.38% | 599,127,695 |
| 2020-01-16 | 2020-01-14 | 21.769 | 28,262,806 | -2,673,103 | 1.42% | 615,252,992 |
| 2020-01-15 | 2020-01-13 | 22.295 | 30,935,909 | -1,059,263 | 1.55% | 689,702,258 |
| 2020-01-14 | 2020-01-10 | 22.792 | 31,995,172 | +510,109 | 1.60% | 729,248,233 |
| 2020-01-13 | 2020-01-09 | 22.433 | 31,485,063 | +70,136 | 1.58% | 706,299,901 |
| 2020-01-10 | 2020-01-08 | 22.184 | 31,414,927 | -11,931 | 1.57% | 696,905,910 |
| 2020-01-09 | 2020-01-07 | 22.516 | 31,426,858 | -298,256 | 1.57% | 707,602,066 |
| 2020-01-08 | 2020-01-06 | 22.737 | 31,725,114 | -1,775,803 | 1.59% | 721,337,870 |
| 2020-01-07 | 2020-01-03 | 23.235 | 33,500,917 | -18,076 | 1.68% | 778,394,405 |
| 2020-01-06 | 2020-01-02 | 23.069 | 33,518,993 | -292,111 | 1.68% | 773,251,441 |
| 2020-01-03 | 2019-12-31 | 22.986 | 33,811,104 | -189,076 | 1.69% | 777,184,445 |
| 2020-01-02 | 2019-12-27 | 21.769 | 34,000,180 | -96,889 | 1.70% | 740,149,880 |
| 2019-12-30 | 2019-12-24 | 21.409 | 34,097,069 | +35,430 | 1.71% | 729,998,106 |
| 2019-12-27 | 2019-12-20 | 20.884 | 34,061,639 | -40,491 | 1.71% | 711,338,341 |
| 2019-12-23 | 2019-12-19 | 20.580 | 34,102,130 | -101,588 | 1.71% | 701,807,759 |
| 2019-12-20 | 2019-12-18 | 20.829 | 34,203,718 | +220,529 | 1.71% | 712,413,299 |
| 2019-12-19 | 2019-12-17 | 20.718 | 33,983,189 | +208,961 | 1.70% | 704,060,003 |
| 2019-12-18 | 2019-12-16 | 21.133 | 33,774,228 | +383,576 | 1.69% | 713,744,071 |
| 2019-12-17 | 2019-12-13 | 20.580 | 33,390,652 | +137,740 | 1.67% | 687,165,836 |
| 2019-12-16 | 2019-12-12 | 20.192 | 33,252,912 | -205,345 | 1.67% | 671,454,003 |
| 2019-12-13 | 2019-12-11 | 20.303 | 33,458,257 | +702,801 | 1.68% | 679,302,319 |
| 2019-12-12 | 2019-12-10 | 20.303 | 32,755,456 | +836,927 | 1.64% | 665,033,364 |
| 2019-12-11 | 2019-12-09 | 19.584 | 31,918,529 | -428,044 | 1.60% | 625,086,113 |
| 2019-12-10 | 2019-12-06 | 19.528 | 32,346,573 | +645,681 | 1.62% | 631,679,381 |
| 2019-12-09 | 2019-12-05 | 19.169 | 31,700,892 | +122,556 | 1.59% | 607,670,903 |
| 2019-12-06 | 2019-12-04 | 18.394 | 31,578,336 | +197,392 | 1.58% | 580,864,201 |
| 2019-12-05 | 2019-12-03 | 18.671 | 31,380,944 | +156,901 | 1.57% | 585,913,495 |
| 2019-12-04 | 2019-12-02 | 19.197 | 31,224,043 | +1,096,138 | 1.56% | 599,393,917 |
| 2019-12-03 | 2019-11-29 | 18.284 | 30,127,905 | +465,281 | 1.51% | 550,850,968 |
| 2019-12-02 | 2019-11-28 | 18.837 | 29,662,624 | +706,416 | 1.49% | 558,753,689 |
| 2019-11-29 | 2019-11-27 | 19.086 | 28,956,208 | +1,132,291 | 1.45% | 552,655,508 |
| 2019-11-28 | 2019-11-26 | 18.699 | 27,823,917 | +13,738 | 1.39% | 520,269,887 |
| 2019-11-27 | 2019-11-25 | 19.003 | 27,810,179 | -53,867 | 1.39% | 528,474,755 |
| 2019-11-26 | 2019-11-22 | 18.477 | 27,864,046 | +138,825 | 1.40% | 514,854,325 |
| 2019-11-25 | 2019-11-21 | 18.090 | 27,725,221 | +212,576 | 1.39% | 501,552,604 |
| 2019-11-22 | 2019-11-20 | 18.450 | 27,512,645 | +211,491 | 1.38% | 507,600,338 |
| 2019-11-21 | 2019-11-19 | 18.754 | 27,301,154 | +364,054 | 1.37% | 512,005,260 |
| 2019-11-20 | 2019-11-18 | 18.754 | 26,937,100 | +399,845 | 1.35% | 505,177,800 |
| 2019-11-19 | 2019-11-15 | 18.145 | 26,537,255 | +296,087 | 1.33% | 481,530,235 |
| 2019-11-18 | 2019-11-14 | 18.339 | 26,241,168 | +10,484 | 1.31% | 481,238,556 |
| 2019-11-15 | 2019-11-13 | 18.616 | 26,230,684 | +9,039 | 1.31% | 488,301,889 |
| 2019-11-14 | 2019-11-12 | 18.948 | 26,221,645 | +168,108 | 1.31% | 496,837,342 |
| 2019-11-13 | 2019-11-11 | 18.726 | 26,053,537 | +651,465 | 1.31% | 487,886,818 |
| 2019-11-12 | 2019-11-08 | 19.667 | 25,402,072 | +1,075,532 | 1.27% | 499,577,037 |
| 2019-11-11 | 2019-11-07 | 19.307 | 24,326,540 | +1,908,481 | 1.22% | 469,677,213 |
| 2019-11-08 | 2019-11-06 | 18.837 | 22,418,059 | +945,745 | 1.12% | 422,288,101 |
| 2019-11-07 | 2019-11-05 | 19.114 | 21,472,314 | +3,365,059 | 1.08% | 410,412,539 |
| 2019-11-06 | 2019-11-04 | 18.118 | 18,107,255 | +475,041 | 0.91% | 328,063,295 |
| 2019-11-05 | 2019-11-01 | 17.177 | 17,632,214 | -88,211 | 0.88% | 302,874,125 |
| 2019-11-04 | 2019-10-31 | 16.430 | 17,720,425 | +221,252 | 0.89% | 291,155,034 |
| 2019-11-01 | 2019-10-30 | 16.486 | 17,499,173 | +8,315 | 0.88% | 288,487,838 |
| 2019-10-31 | 2019-10-29 | 16.735 | 17,490,858 | +429,490 | 0.88% | 292,705,048 |
| 2019-10-30 | 2019-10-28 | 17.150 | 17,061,368 | -80,982 | 0.85% | 292,596,593 |
| 2019-10-29 | 2019-10-25 | 17.260 | 17,142,350 | +588,199 | 0.86% | 295,882,086 |
| 2019-10-28 | 2019-10-24 | 16.430 | 16,554,151 | +5,423 | 0.83% | 271,992,596 |
| 2019-10-25 | 2019-10-23 | 16.237 | 16,548,728 | -285,604 | 0.83% | 268,699,243 |
| 2019-10-24 | 2019-10-22 | 16.237 | 16,834,332 | +294,280 | 0.84% | 273,336,553 |
| 2019-10-23 | 2019-10-21 | 16.486 | 16,540,052 | +150,755 | 0.83% | 272,675,962 |
| 2019-10-22 | 2019-10-18 | 16.513 | 16,389,297 | +280,181 | 0.82% | 270,643,986 |
| 2019-10-21 | 2019-10-17 | 16.375 | 16,109,116 | +259,574 | 0.81% | 263,789,278 |
| 2019-10-18 | 2019-10-16 | 16.154 | 15,849,542 | -2,588,507 | 0.79% | 256,031,434 |
| 2019-10-17 | 2019-10-15 | 16.430 | 18,438,049 | -1,345,951 | 0.92% | 302,945,938 |
| 2019-10-16 | 2019-10-14 | 16.873 | 19,784,000 | -1,595,041 | 0.99% | 333,816,395 |
| 2019-10-15 | 2019-10-11 | 15.905 | 21,379,041 | -831,504 | 1.07% | 340,032,000 |
| 2019-10-14 | 2019-10-10 | 15.352 | 22,210,545 | -1,045,163 | 1.11% | 340,969,806 |
| 2019-10-11 | 2019-10-09 | 15.213 | 23,255,708 | -1,036,126 | 1.16% | 353,798,494 |
| 2019-10-10 | 2019-10-08 | 15.573 | 24,291,834 | -1,097,223 | 1.22% | 378,296,588 |
| 2019-09-30 | 2019-09-26 | 15.933 | 25,389,057 | -1,150,367 | 1.27% | 404,513,275 |
| 2019-09-27 | 2019-09-25 | 15.988 | 26,539,424 | -2,462,336 | 1.33% | 424,309,793 |
| 2019-09-26 | 2019-09-24 | 15.960 | 29,001,760 | -2,165,162 | 1.45% | 462,875,178 |
| 2019-09-25 | 2019-09-23 | 16.016 | 31,166,922 | -1,106,985 | 1.56% | 499,155,892 |
| 2019-09-24 | 2019-09-20 | 16.016 | 32,273,907 | -1,105,176 | 1.62% | 516,884,884 |
| 2019-09-23 | 2019-09-19 | 16.016 | 33,379,083 | -1,242,556 | 1.67% | 534,584,903 |
| 2019-09-20 | 2019-09-18 | 16.347 | 34,621,639 | -1,475,377 | 1.73% | 565,977,060 |
| 2019-09-19 | 2019-09-17 | 15.933 | 36,097,016 | -631,581 | 1.81% | 575,118,728 |
| 2019-09-18 | 2019-09-16 | 16.292 | 36,728,597 | +151,479 | 1.84% | 598,388,665 |
| 2019-09-12 | 2019-09-10 | 16.292 | 36,577,118 | -1,764,596 | 1.83% | 595,920,743 |
| 2019-09-11 | 2019-09-09 | 16.735 | 38,341,714 | -1,208,572 | 1.92% | 641,638,807 |
| 2019-09-10 | 2019-09-06 | 16.652 | 39,550,286 | -1,577,326 | 1.98% | 658,581,981 |
| 2019-09-09 | 2019-09-05 | 16.513 | 41,127,612 | -992,381 | 2.06% | 679,159,139 |
| 2019-09-06 | 2019-09-04 | 15.905 | 42,119,993 | -907,424 | 2.11% | 669,915,243 |
| 2019-09-05 | 2019-09-03 | 15.850 | 43,027,417 | -6,023,339 | 2.16% | 681,967,411 |
| 2019-09-04 | 2019-09-02 | 16.071 | 49,050,756 | -1,820,270 | 2.46% | 788,289,174 |
| 2019-09-03 | 2019-08-30 | 16.735 | 50,871,026 | -729,193 | 2.55% | 851,313,648 |
| 2019-09-02 | 2019-08-29 | 16.596 | 51,600,219 | -1,211,103 | 2.58% | 856,380,007 |
| 2019-08-30 | 2019-08-28 | 17.343 | 52,811,322 | -65,435 | 2.65% | 915,921,607 |
| 2019-08-29 | 2019-08-27 | 16.541 | 52,876,757 | -233,183 | 2.65% | 874,640,775 |
| 2019-08-28 | 2019-08-26 | 16.209 | 53,109,940 | -25,306 | 2.66% | 860,869,163 |
| 2019-08-27 | 2019-08-23 | 16.182 | 53,135,246 | -326,456 | 2.66% | 859,809,593 |
| 2019-08-26 | 2019-08-22 | 16.320 | 53,461,702 | -696,655 | 2.68% | 872,486,100 |
| 2019-08-23 | 2019-08-21 | 16.430 | 54,158,357 | -355,378 | 2.71% | 889,847,634 |
| 2019-08-22 | 2019-08-20 | 16.596 | 54,513,735 | -259,212 | 2.73% | 904,734,004 |
| 2019-08-21 | 2019-08-19 | 16.596 | 54,772,947 | -98,334 | 2.74% | 909,036,001 |
| 2019-08-20 | 2019-08-16 | 16.596 | 54,871,281 | +25,306 | 2.75% | 910,667,995 |
| 2019-08-19 | 2019-08-15 | 16.209 | 54,845,975 | +165,578 | 2.75% | 889,008,886 |
| 2019-08-16 | 2019-08-14 | 15.905 | 54,680,397 | +6,146 | 2.74% | 869,687,500 |
| 2019-08-15 | 2019-08-13 | 16.043 | 54,674,251 | +50,252 | 2.74% | 877,151,399 |
| 2019-08-14 | 2019-08-12 | 16.624 | 54,623,999 | +138,825 | 2.74% | 908,074,934 |
| 2019-08-13 | 2019-08-09 | 16.209 | 54,485,174 | +473,234 | 2.73% | 883,160,593 |
| 2019-08-12 | 2019-08-08 | 16.182 | 54,011,940 | +95,080 | 2.71% | 873,995,843 |
| 2019-08-09 | 2019-08-07 | 15.905 | 53,916,860 | +360,439 | 2.70% | 857,543,503 |
| 2019-08-08 | 2019-08-06 | 15.601 | 53,556,421 | +493,118 | 2.68% | 835,515,239 |
| 2019-08-07 | 2019-08-05 | 15.739 | 53,063,303 | +40,852 | 2.66% | 835,161,125 |
| 2019-08-06 | 2019-08-02 | 15.850 | 53,022,451 | -3,977 | 2.66% | 840,384,717 |
| 2019-08-05 | 2019-08-01 | 16.071 | 53,026,428 | +751,607 | 2.66% | 852,181,751 |
| 2019-08-02 | 2019-07-31 | 16.071 | 52,274,821 | +362,246 | 2.62% | 840,102,759 |
| 2019-08-01 | 2019-07-30 | 16.513 | 51,912,575 | +125,449 | 2.60% | 857,256,185 |
| 2019-07-31 | 2019-07-29 | 17.011 | 51,787,126 | -86,766 | 2.59% | 880,969,048 |
| 2019-07-30 | 2019-07-26 | 16.818 | 51,873,892 | +108,819 | 2.60% | 872,400,965 |
| 2019-07-29 | 2019-07-25 | 17.150 | 51,765,073 | -314,887 | 2.59% | 887,753,197 |
| 2019-07-26 | 2019-07-24 | 17.150 | 52,079,960 | -240,774 | 2.61% | 893,153,400 |
| 2019-07-25 | 2019-07-23 | 17.011 | 52,320,734 | -22,776 | 2.62% | 890,046,442 |
| 2019-07-24 | 2019-07-22 | 16.984 | 52,343,510 | +210,768 | 2.62% | 888,986,032 |
| 2019-07-23 | 2019-07-19 | 17.454 | 52,132,742 | +36,875 | 2.61% | 909,920,923 |
| 2019-07-22 | 2019-07-18 | 17.343 | 52,095,867 | +23,137 | 2.61% | 903,513,270 |
| 2019-07-19 | 2019-07-17 | 17.841 | 52,072,730 | +87,128 | 2.61% | 929,038,659 |
| 2019-07-18 | 2019-07-16 | 18.173 | 51,985,602 | +35,067 | 2.60% | 944,739,713 |
| 2019-07-17 | 2019-07-15 | 18.450 | 51,950,535 | +22,776 | 2.60% | 958,472,337 |
| 2019-07-16 | 2019-07-12 | 18.118 | 51,927,759 | +50,252 | 2.60% | 940,815,806 |
| 2019-07-15 | 2019-07-11 | 18.201 | 51,877,507 | +66,159 | 2.60% | 944,210,261 |
| 2019-07-12 | 2019-07-10 | 18.450 | 51,811,348 | +26,391 | 2.60% | 955,904,377 |
| 2019-07-11 | 2019-07-09 | 17.924 | 51,784,957 | +15,546 | 2.59% | 928,201,680 |
| 2019-07-10 | 2019-07-08 | 18.256 | 51,769,411 | -7,592 | 2.59% | 945,106,791 |
| 2019-07-09 | 2019-07-05 | 18.394 | 51,777,003 | -259,213 | 2.59% | 952,406,341 |
| 2019-07-08 | 2019-07-04 | 19.169 | 52,036,216 | +734,254 | 2.61% | 997,476,486 |
| 2019-07-05 | 2019-07-03 | 18.450 | 51,301,962 | +215,468 | 2.57% | 946,506,352 |
| 2019-07-04 | 2019-07-02 | 17.316 | 51,086,494 | -522,401 | 2.56% | 884,594,340 |
| 2019-07-03 | 2019-06-28 | 19.628 | 51,608,895 | -784,506 | 2.59% | 1,012,968,194 |
| 2019-07-02 | 2019-06-27 | 20.034 | 52,393,401 | +2,092,356 | 2.62% | 1,049,663,835 |
| 2019-06-28 | 2019-06-26 | 19.976 | 50,301,045 | -199,413 | 2.64% | 1,004,823,998 |
| 2019-06-27 | 2019-06-25 | 20.208 | 50,500,458 | -593,074 | 2.66% | 1,020,537,833 |
| 2019-06-26 | 2019-06-24 | 20.760 | 51,093,532 | -834,849 | 2.69% | 1,060,709,651 |
| 2019-06-25 | 2019-06-21 | 21.312 | 51,928,381 | -763,212 | 2.73% | 1,106,688,496 |
| 2019-06-24 | 2019-06-20 | 21.109 | 52,691,593 | -1,127,942 | 2.77% | 1,112,244,566 |
| 2019-06-21 | 2019-06-19 | 21.109 | 53,819,535 | -3,221,265 | 2.83% | 1,136,053,817 |
| 2019-06-20 | 2019-06-18 | 20.528 | 57,040,800 | -388,149 | 3.00% | 1,170,926,338 |
| 2019-06-19 | 2019-06-17 | 20.847 | 57,428,949 | -74,737 | 3.02% | 1,197,236,271 |
| 2019-06-18 | 2019-06-14 | 21.167 | 57,503,686 | +34,441 | 3.02% | 1,217,160,263 |
| 2019-06-17 | 2019-06-13 | 21.747 | 57,469,245 | +132,942 | 3.02% | 1,249,803,862 |
| 2019-06-14 | 2019-06-12 | 22.154 | 57,336,303 | +130,876 | 3.01% | 1,270,219,506 |
| 2019-06-13 | 2019-06-11 | 23.199 | 57,205,427 | +437,055 | 3.01% | 1,327,115,019 |
| 2019-06-12 | 2019-06-10 | 21.515 | 56,768,372 | -167,727 | 2.98% | 1,221,375,491 |
| 2019-06-11 | 2019-06-06 | 21.080 | 56,936,099 | -57,172 | 2.99% | 1,200,186,899 |
| 2019-06-10 | 2019-06-05 | 20.847 | 56,993,271 | -309,969 | 3.00% | 1,188,153,578 |
| 2019-06-06 | 2019-06-04 | 20.847 | 57,303,240 | -238,676 | 3.01% | 1,194,615,583 |
| 2019-06-05 | 2019-06-03 | 21.254 | 57,541,916 | -332,355 | 3.03% | 1,222,981,684 |
| 2019-06-04 | 2019-05-31 | 21.573 | 57,874,271 | +417,080 | 3.04% | 1,248,529,765 |
| 2019-06-03 | 2019-05-30 | 21.631 | 57,457,191 | +16,532 | 3.02% | 1,242,868,600 |
| 2019-05-31 | 2019-05-29 | 21.370 | 57,440,659 | -165,661 | 3.02% | 1,227,500,792 |
| 2019-05-30 | 2019-05-28 | 21.573 | 57,606,320 | +188,392 | 3.03% | 1,242,749,220 |
| 2019-05-29 | 2019-05-27 | 21.254 | 57,417,928 | -381,606 | 3.02% | 1,220,346,473 |
| 2019-05-28 | 2019-05-24 | 20.905 | 57,799,534 | +243,153 | 3.04% | 1,208,318,393 |
| 2019-05-27 | 2019-05-23 | 20.789 | 57,556,381 | +688,475 | 3.03% | 1,196,550,559 |
| 2019-05-24 | 2019-05-22 | 21.718 | 56,867,906 | -71,982 | 2.99% | 1,235,075,162 |
| 2019-05-23 | 2019-05-21 | 21.573 | 56,939,888 | +4,478 | 2.99% | 1,228,372,189 |
| 2019-05-22 | 2019-05-20 | 21.515 | 56,935,410 | -95,057 | 2.99% | 1,224,969,325 |
| 2019-05-21 | 2019-05-17 | 21.515 | 57,030,467 | +23,764 | 3.00% | 1,227,014,483 |
| 2019-05-20 | 2019-05-16 | 22.038 | 57,006,703 | -7,577 | 3.00% | 1,256,296,799 |
| 2019-05-17 | 2019-05-15 | 22.125 | 57,014,280 | +315,824 | 3.00% | 1,261,430,038 |
| 2019-05-16 | 2019-05-14 | 22.154 | 56,698,456 | +554,844 | 2.98% | 1,256,088,743 |
| 2019-05-15 | 2019-05-10 | 22.444 | 56,143,612 | +637,502 | 2.95% | 1,260,098,215 |
| 2019-05-14 | 2019-05-09 | 21.399 | 55,506,110 | +301,014 | 2.92% | 1,187,771,315 |
| 2019-05-10 | 2019-05-08 | 22.067 | 55,205,096 | +708,796 | 2.90% | 1,218,196,408 |
| 2019-05-09 | 2019-05-07 | 23.112 | 54,496,300 | +444,633 | 2.87% | 1,259,518,752 |
| 2019-05-08 | 2019-05-06 | 23.199 | 54,051,667 | -662,645 | 2.84% | 1,253,950,592 |
| 2019-04-30 | 2019-04-26 | 24.738 | 54,714,312 | -301,358 | 2.88% | 1,353,521,287 |
| 2019-04-29 | 2019-04-25 | 24.564 | 55,015,670 | -1,122,087 | 2.89% | 1,351,391,934 |
| 2019-04-26 | 2019-04-24 | 25.609 | 56,137,757 | -944,027 | 2.95% | 1,437,633,534 |
| 2019-04-25 | 2019-04-23 | 25.551 | 57,081,784 | -960,559 | 3.00% | 1,458,494,390 |
| 2019-04-24 | 2019-04-18 | 27.177 | 58,042,343 | -1,041,495 | 3.05% | 1,577,412,715 |
| 2019-04-23 | 2019-04-17 | 27.206 | 59,083,838 | -257,274 | 3.11% | 1,607,432,862 |
| 2019-04-18 | 2019-04-16 | 26.567 | 59,341,112 | -1,266,395 | 3.12% | 1,576,526,690 |
| 2019-04-17 | 2019-04-15 | 27.061 | 60,607,507 | -803,164 | 3.19% | 1,640,086,998 |
| 2019-04-16 | 2019-04-12 | 27.380 | 61,410,671 | -1,069,392 | 3.23% | 1,681,435,020 |
| 2019-04-15 | 2019-04-11 | 27.467 | 62,480,063 | +538,313 | 3.29% | 1,716,157,522 |
| 2019-04-12 | 2019-04-10 | 29.326 | 61,941,750 | +2,028,229 | 3.26% | 1,816,474,886 |
| 2019-04-11 | 2019-04-09 | 27.700 | 59,913,521 | -29,620 | 3.15% | 1,659,578,389 |
| 2019-04-10 | 2019-04-08 | 28.048 | 59,943,141 | +276,561 | 3.15% | 1,681,284,370 |
| 2019-04-09 | 2019-04-04 | 27.003 | 59,666,580 | -106,422 | 3.14% | 1,611,159,910 |
| 2019-04-08 | 2019-04-03 | 26.306 | 59,773,002 | -332,700 | 3.14% | 1,572,381,114 |
| 2019-04-04 | 2019-04-02 | 26.335 | 60,105,702 | +246,942 | 3.16% | 1,582,878,259 |
| 2019-04-03 | 2019-04-01 | 24.215 | 59,858,760 | -716,028 | 3.15% | 1,449,500,334 |
| 2019-04-02 | 2019-03-29 | 24.244 | 60,574,788 | -770,445 | 3.19% | 1,468,597,996 |
| 2019-04-01 | 2019-03-28 | 25.783 | 61,345,233 | +1,006,710 | 3.23% | 1,581,678,966 |
| 2019-03-29 | 2019-03-27 | 26.248 | 60,338,523 | -304,114 | 3.17% | 1,583,753,759 |
| 2019-03-28 | 2019-03-26 | 25.115 | 60,642,637 | +356,809 | 3.19% | 1,523,066,053 |
| 2019-03-27 | 2019-03-25 | 25.522 | 60,285,828 | -150,163 | 3.17% | 1,538,610,381 |
| 2019-03-26 | 2019-03-22 | 24.622 | 60,435,991 | -1,371,095 | 3.18% | 1,488,044,960 |
| 2019-03-25 | 2019-03-21 | 24.680 | 61,807,086 | +2,125,008 | 3.25% | 1,525,392,994 |
| 2019-03-22 | 2019-03-20 | 24.302 | 59,682,078 | +1,825,716 | 3.14% | 1,450,420,559 |
| 2019-03-21 | 2019-03-19 | 21.747 | 57,856,362 | +64,405 | 3.04% | 1,258,222,632 |
| 2019-03-20 | 2019-03-18 | 21.805 | 57,791,957 | +1,434,466 | 3.04% | 1,260,177,993 |
| 2019-03-19 | 2019-03-15 | 21.689 | 56,357,491 | +901,321 | 2.96% | 1,222,353,457 |
| 2019-03-18 | 2019-03-14 | 21.631 | 55,456,170 | +43,740 | 2.92% | 1,199,584,093 |
| 2019-03-15 | 2019-03-13 | 21.457 | 55,412,430 | +136,042 | 2.91% | 1,188,984,484 |
| 2019-03-14 | 2019-03-12 | 21.283 | 55,276,388 | -70,260 | 2.91% | 1,176,435,671 |
| 2019-03-13 | 2019-03-11 | 20.731 | 55,346,648 | -836,227 | 2.91% | 1,147,397,999 |
| 2019-03-12 | 2019-03-08 | 20.267 | 56,182,875 | +154,640 | 2.95% | 1,138,633,442 |
| 2019-03-11 | 2019-03-07 | 21.138 | 56,028,235 | +639,913 | 2.95% | 1,184,303,121 |
| 2019-03-08 | 2019-03-06 | 21.602 | 55,388,322 | +379,540 | 2.91% | 1,196,508,248 |
| 2019-03-07 | 2019-03-05 | 21.341 | 55,008,782 | +295,159 | 2.89% | 1,173,934,649 |
| 2019-03-06 | 2019-03-04 | 21.689 | 54,713,623 | +105,389 | 2.88% | 1,186,699,142 |
| 2019-03-05 | 2019-03-01 | 21.747 | 54,608,234 | +192,870 | 2.87% | 1,187,584,451 |
| 2019-03-04 | 2019-02-28 | 20.731 | 54,415,364 | -53,039 | 2.86% | 1,128,091,439 |
| 2019-03-01 | 2019-02-27 | 21.457 | 54,468,403 | +19,631 | 2.86% | 1,168,728,497 |
| 2019-02-28 | 2019-02-26 | 21.951 | 54,448,772 | +15,154 | 2.86% | 1,195,183,085 |
| 2019-02-27 | 2019-02-25 | 21.980 | 54,433,618 | -7,232 | 2.86% | 1,196,430,935 |
| 2019-02-26 | 2019-02-22 | 22.270 | 54,440,850 | +521,436 | 2.86% | 1,212,396,892 |
| 2019-02-25 | 2019-02-21 | 21.863 | 53,919,414 | +718,094 | 2.84% | 1,178,866,680 |
| 2019-02-22 | 2019-02-20 | 22.357 | 53,201,320 | -146,029 | 2.80% | 1,189,426,708 |
| 2019-02-21 | 2019-02-19 | 21.776 | 53,347,349 | -50,284 | 2.81% | 1,161,712,492 |
| 2019-02-20 | 2019-02-18 | 21.922 | 53,397,633 | +739,103 | 2.81% | 1,170,559,545 |
| 2019-02-19 | 2019-02-15 | 21.776 | 52,658,530 | -2,755 | 2.77% | 1,146,712,503 |
| 2019-02-18 | 2019-02-14 | 22.038 | 52,661,285 | -105,390 | 2.77% | 1,160,533,767 |
| 2019-02-15 | 2019-02-13 | 22.996 | 52,766,675 | -529,013 | 2.77% | 1,213,415,291 |
| 2019-02-14 | 2019-02-12 | 22.793 | 53,295,688 | -378,851 | 2.80% | 1,214,748,252 |
| 2019-02-13 | 2019-02-11 | 22.212 | 53,674,539 | -213,878 | 2.82% | 1,192,214,258 |
| 2019-02-01 | 2019-01-30 | 19.308 | 53,888,417 | -204,924 | 2.83% | 1,040,498,898 |
| 2019-01-31 | 2019-01-29 | 18.466 | 54,093,341 | -171,516 | 2.84% | 998,907,961 |
| 2019-01-30 | 2019-01-28 | 18.350 | 54,264,857 | -51,317 | 2.85% | 995,772,880 |
| 2019-01-29 | 2019-01-25 | 18.379 | 54,316,174 | -171,172 | 2.86% | 998,291,639 |
| 2019-01-28 | 2019-01-24 | 18.292 | 54,487,346 | -181,848 | 2.87% | 996,691,506 |
| 2019-01-25 | 2019-01-23 | 18.002 | 54,669,194 | +102,978 | 2.87% | 984,144,599 |
| 2019-01-24 | 2019-01-22 | 17.595 | 54,566,216 | -18,598 | 2.87% | 960,110,049 |
| 2019-01-23 | 2019-01-21 | 17.450 | 54,584,814 | -28,930 | 2.87% | 952,512,886 |
| 2019-01-22 | 2019-01-18 | 17.421 | 54,613,744 | -2,411 | 2.87% | 951,431,999 |
| 2019-01-21 | 2019-01-17 | 17.131 | 54,616,155 | -1,378 | 2.87% | 935,616,101 |
| 2019-01-18 | 2019-01-16 | 17.247 | 54,617,533 | -14,809 | 2.87% | 941,983,027 |
| 2019-01-17 | 2019-01-15 | 17.276 | 54,632,342 | -139,142 | 2.87% | 943,824,697 |
| 2019-01-16 | 2019-01-14 | 16.492 | 54,771,484 | -5,855 | 2.88% | 903,290,404 |
| 2019-01-15 | 2019-01-11 | 16.782 | 54,777,339 | +6,544 | 2.88% | 919,291,665 |
| 2019-01-14 | 2019-01-10 | 16.085 | 54,770,795 | -108,145 | 2.88% | 881,015,121 |
| 2019-01-11 | 2019-01-09 | 16.492 | 54,878,940 | -260,029 | 2.89% | 905,062,567 |
| 2019-01-10 | 2019-01-08 | 15.824 | 55,138,969 | +1,722 | 2.90% | 872,528,651 |
| 2019-01-09 | 2019-01-07 | 16.173 | 55,137,247 | -89,546 | 2.90% | 891,712,442 |
| 2019-01-08 | 2019-01-04 | 15.969 | 55,226,793 | -14,466 | 2.90% | 881,935,993 |
| 2019-01-07 | 2019-01-03 | 15.418 | 55,241,259 | -21,009 | 2.90% | 851,692,146 |
| 2019-01-04 | 2019-01-02 | 16.202 | 55,262,268 | -344 | 2.91% | 895,338,906 |
| 2018-12-28 | 2018-12-24 | 16.231 | 55,262,612 | +4,133 | 2.91% | 896,949,039 |
| 2018-12-27 | 2018-12-20 | 16.608 | 55,258,479 | +46,151 | 2.91% | 917,739,678 |
| 2018-12-21 | 2018-12-19 | 16.957 | 55,212,328 | +23,420 | 2.90% | 936,210,396 |
| 2018-12-20 | 2018-12-18 | 17.189 | 55,188,908 | +56,827 | 2.90% | 948,632,634 |
| 2018-12-19 | 2018-12-17 | 17.624 | 55,132,081 | -18,598 | 2.90% | 971,667,394 |
| 2018-12-18 | 2018-12-14 | 17.015 | 55,150,679 | +30,653 | 2.90% | 938,367,662 |
| 2018-12-17 | 2018-12-13 | 17.450 | 55,120,026 | -44,774 | 2.90% | 961,852,413 |
| 2018-12-14 | 2018-12-12 | 17.015 | 55,164,800 | +5,166 | 2.90% | 938,607,926 |
| 2018-12-13 | 2018-12-11 | 17.015 | 55,159,634 | +25,487 | 2.90% | 938,520,028 |
| 2018-12-12 | 2018-12-10 | 17.334 | 55,134,147 | -18,254 | 2.90% | 955,695,506 |
| 2018-12-11 | 2018-12-07 | 17.886 | 55,152,401 | -16,876 | 2.90% | 986,437,761 |
| 2018-12-10 | 2018-12-06 | 17.479 | 55,169,277 | -30,308 | 2.90% | 964,313,700 |
| 2018-12-07 | 2018-12-05 | 18.176 | 55,199,585 | -1,722 | 2.90% | 1,003,308,979 |
| 2018-12-06 | 2018-12-04 | 18.757 | 55,201,307 | -14,121 | 2.90% | 1,035,395,878 |
| 2018-12-05 | 2018-12-03 | 19.221 | 55,215,428 | +76,115 | 2.90% | 1,061,311,782 |
| 2018-12-04 | 2018-11-30 | 18.641 | 55,139,313 | +14,809 | 2.90% | 1,027,829,153 |
| 2018-12-03 | 2018-11-29 | 18.583 | 55,124,504 | +1,722 | 2.90% | 1,024,352,005 |
| 2018-11-30 | 2018-11-28 | 18.408 | 55,122,782 | -48,561 | 2.90% | 1,014,717,006 |
| 2018-11-29 | 2018-11-27 | 18.031 | 55,171,343 | +41,329 | 2.90% | 994,786,102 |
| 2018-11-28 | 2018-11-26 | 18.583 | 55,130,014 | +14,121 | 2.90% | 1,024,454,395 |
| 2018-11-27 | 2018-11-23 | 18.786 | 55,115,893 | +123,643 | 2.90% | 1,035,394,091 |
| 2018-11-26 | 2018-11-22 | 18.757 | 54,992,250 | -29,620 | 2.89% | 1,031,474,653 |
| 2018-11-23 | 2018-11-21 | 18.350 | 55,021,870 | +55,106 | 2.89% | 1,009,664,247 |
| 2018-11-22 | 2018-11-20 | 18.553 | 54,966,764 | -27,208 | 2.89% | 1,019,824,829 |
| 2018-11-21 | 2018-11-19 | 18.612 | 54,993,972 | -64,061 | 2.89% | 1,023,523,152 |
| 2018-11-20 | 2018-11-16 | 17.276 | 55,058,033 | +41,330 | 2.90% | 951,178,906 |
| 2018-11-19 | 2018-11-15 | 17.131 | 55,016,703 | -59,239 | 2.89% | 942,477,792 |
| 2018-11-16 | 2018-11-14 | 17.131 | 55,075,942 | +2,411 | 2.90% | 943,492,601 |
| 2018-11-15 | 2018-11-13 | 17.421 | 55,073,531 | -52,695 | 2.90% | 959,441,998 |
| 2018-11-14 | 2018-11-12 | 17.073 | 55,126,226 | +8,266 | 2.90% | 941,152,804 |
| 2018-11-13 | 2018-11-09 | 17.276 | 55,117,960 | -13,432 | 2.90% | 952,214,201 |
| 2018-11-12 | 2018-11-08 | 16.637 | 55,131,392 | -70,260 | 2.90% | 917,229,751 |
| 2018-11-09 | 2018-11-07 | 16.579 | 55,201,652 | +114,000 | 2.90% | 915,193,098 |
| 2018-11-08 | 2018-11-06 | 17.944 | 55,087,652 | -17,220 | 2.90% | 988,478,642 |
| 2018-11-07 | 2018-11-05 | 17.363 | 55,104,872 | -20,665 | 2.90% | 956,788,033 |
| 2018-11-06 | 2018-11-02 | 18.379 | 55,125,537 | -28,586 | 2.90% | 1,013,167,141 |
| 2018-11-05 | 2018-11-01 | 16.724 | 55,154,123 | -46,840 | 2.90% | 922,412,160 |
| 2018-11-02 | 2018-10-31 | 16.347 | 55,200,963 | -33,063 | 2.90% | 902,359,515 |
| 2018-11-01 | 2018-10-30 | 15.679 | 55,234,026 | +12,054 | 2.90% | 866,014,199 |
| 2018-10-31 | 2018-10-29 | 16.085 | 55,221,972 | -17,565 | 2.90% | 888,272,525 |
| 2018-10-30 | 2018-10-26 | 15.940 | 55,239,537 | -30,308 | 2.90% | 880,535,616 |
| 2018-10-29 | 2018-10-25 | 16.521 | 55,269,845 | -24,797 | 2.91% | 913,114,136 |
| 2018-10-26 | 2018-10-24 | 18.699 | 55,294,642 | +12,743 | 2.91% | 1,033,935,557 |
| 2018-10-25 | 2018-10-23 | 18.786 | 55,281,899 | -207,679 | 2.91% | 1,038,512,640 |
| 2018-10-24 | 2018-10-22 | 20.673 | 55,489,578 | -201,824 | 2.92% | 1,147,138,798 |
| 2018-10-23 | 2018-10-19 | 19.163 | 55,691,402 | -1,333,210 | 2.93% | 1,067,226,596 |
| 2018-10-22 | 2018-10-18 | 19.076 | 57,024,612 | -746,336 | 3.00% | 1,087,808,033 |
| 2018-10-19 | 2018-10-16 | 19.483 | 57,770,948 | -1,432,745 | 3.04% | 1,125,528,684 |
| 2018-10-18 | 2018-10-15 | 19.831 | 59,203,693 | -442,222 | 3.11% | 1,174,070,172 |
| 2018-10-16 | 2018-10-12 | 20.325 | 59,645,915 | -56,828 | 3.14% | 1,212,280,999 |
| 2018-10-15 | 2018-10-11 | 19.221 | 59,702,743 | -872,045 | 3.14% | 1,147,563,767 |
| 2018-10-12 | 2018-10-10 | 20.673 | 60,574,788 | -170,483 | 3.19% | 1,252,265,597 |
| 2018-10-11 | 2018-10-09 | 21.834 | 60,745,271 | -207,679 | 3.19% | 1,326,340,001 |
| 2018-10-10 | 2018-10-08 | 21.254 | 60,952,950 | -86,102 | 3.20% | 1,295,478,959 |
| 2018-09-28 | 2018-09-26 | 25.493 | 61,039,052 | -967,448 | 3.21% | 1,556,061,827 |
| 2018-09-21 | 2018-09-19 | 25.783 | 62,006,500 | -1,049,760 | 3.26% | 1,598,728,573 |
| 2018-09-20 | 2018-09-18 | 22.125 | 63,056,260 | -1,364,207 | 3.32% | 1,395,107,690 |
| 2018-09-19 | 2018-09-17 | 22.212 | 64,420,467 | -1,129,665 | 3.39% | 1,430,901,889 |
| 2018-09-18 | 2018-09-14 | 21.893 | 65,550,132 | +23,765 | 3.45% | 1,435,058,051 |
| 2018-09-17 | 2018-09-13 | 21.428 | 65,526,367 | -18,943 | 3.45% | 1,404,096,655 |
| 2018-09-14 | 2018-09-12 | 19.715 | 65,545,310 | +99,879 | 3.45% | 1,292,218,485 |
| 2018-09-13 | 2018-09-11 | 19.163 | 65,445,431 | -42,362 | 3.44% | 1,254,145,201 |
| 2018-09-12 | 2018-09-10 | 19.105 | 65,487,793 | -292,060 | 3.44% | 1,251,154,094 |
| 2018-09-11 | 2018-09-07 | 18.786 | 65,779,853 | -70,259 | 3.46% | 1,235,724,714 |
| 2018-09-10 | 2018-09-06 | 18.641 | 65,850,112 | -66,127 | 3.46% | 1,227,484,733 |
| 2018-09-07 | 2018-09-05 | 19.192 | 65,916,239 | +285,860 | 3.47% | 1,265,081,289 |
| 2018-09-06 | 2018-09-04 | 18.873 | 65,630,379 | +180,815 | 3.45% | 1,238,633,500 |
| 2018-09-05 | 2018-09-03 | 19.279 | 65,449,564 | -638,191 | 3.44% | 1,261,825,763 |
| 2018-09-04 | 2018-08-31 | 17.015 | 66,087,755 | +987,423 | 3.47% | 1,124,457,818 |
| 2018-09-03 | 2018-08-30 | 15.795 | 65,100,332 | +545,889 | 3.42% | 1,028,268,794 |
| 2018-08-31 | 2018-08-29 | 15.679 | 64,554,443 | -33,408 | 3.39% | 1,012,149,002 |
| 2018-08-30 | 2018-08-28 | 14.953 | 64,587,851 | -916,474 | 3.40% | 965,789,805 |
| 2018-08-29 | 2018-08-27 | 15.273 | 65,504,325 | -15,154 | 3.44% | 1,000,415,180 |
| 2018-08-28 | 2018-08-24 | 14.692 | 65,519,479 | +274,495 | 3.45% | 962,599,220 |
| 2018-08-27 | 2018-08-23 | 15.185 | 65,244,984 | +406,747 | 3.43% | 990,771,193 |
| 2018-08-24 | 2018-08-22 | 15.998 | 64,838,237 | +48,218 | 3.41% | 1,037,307,097 |
| 2018-08-23 | 2018-08-21 | 15.853 | 64,790,019 | -122,610 | 3.41% | 1,027,129,737 |
| 2018-08-22 | 2018-08-20 | 15.534 | 64,912,629 | +212,156 | 3.41% | 1,008,341,249 |
| 2018-08-21 | 2018-08-17 | 15.011 | 64,700,473 | +29,964 | 3.40% | 971,231,036 |
| 2018-08-20 | 2018-08-16 | 15.069 | 64,670,509 | -12,399 | 3.40% | 974,536,680 |
| 2018-08-17 | 2018-08-15 | 14.576 | 64,682,908 | -512,826 | 3.40% | 942,796,164 |
| 2018-08-16 | 2018-08-14 | 15.476 | 65,195,734 | -10,332 | 3.43% | 1,008,953,012 |
| 2018-08-15 | 2018-08-13 | 15.069 | 65,206,066 | +68,537 | 3.43% | 982,607,128 |
| 2018-08-14 | 2018-08-10 | 15.737 | 65,137,529 | +81,625 | 3.42% | 1,025,073,766 |
| 2018-08-13 | 2018-08-09 | 15.563 | 65,055,904 | +933,007 | 3.42% | 1,012,455,768 |
| 2018-08-10 | 2018-08-08 | 15.331 | 64,122,897 | -468,053 | 3.37% | 983,040,953 |
| 2018-08-09 | 2018-08-07 | 15.185 | 64,590,950 | -4,133 | 3.40% | 980,839,425 |
| 2018-08-08 | 2018-08-06 | 14.634 | 64,595,083 | +13,087 | 3.40% | 945,267,116 |
| 2018-08-07 | 2018-08-03 | 14.126 | 64,581,996 | +540,724 | 3.40% | 912,260,480 |
| 2018-08-06 | 2018-08-02 | 14.721 | 64,041,272 | +3,592,538 | 3.37% | 942,741,145 |
| 2018-08-03 | 2018-08-01 | 17.131 | 60,448,734 | -1,080,069 | 3.18% | 1,035,532,597 |
| 2018-08-02 | 2018-07-31 | 16.144 | 61,528,803 | +37,885 | 3.24% | 993,293,997 |
| 2018-08-01 | 2018-07-30 | 16.202 | 61,490,918 | +1,301,180 | 3.23% | 996,253,198 |
| 2018-07-31 | 2018-07-27 | 17.537 | 60,189,738 | +50,628 | 3.16% | 1,055,562,479 |
| 2018-07-30 | 2018-07-26 | 17.653 | 60,139,110 | +332,011 | 3.16% | 1,061,659,203 |
| 2018-07-27 | 2018-07-25 | 18.002 | 59,807,099 | -432,578 | 3.14% | 1,076,636,204 |
| 2018-07-26 | 2018-07-24 | 17.886 | 60,239,677 | +700,529 | 3.17% | 1,077,427,112 |
| 2018-07-25 | 2018-07-23 | 17.305 | 59,539,148 | +3,293,591 | 3.13% | 1,030,323,080 |
| 2018-07-24 | 2018-07-20 | 18.553 | 56,245,557 | -68,194 | 2.96% | 1,043,550,891 |
| 2018-07-23 | 2018-07-19 | 18.089 | 56,313,751 | +725,327 | 2.96% | 1,018,654,847 |
| 2018-07-20 | 2018-07-18 | 17.450 | 55,588,424 | +242,809 | 2.92% | 970,026,026 |
| 2018-07-19 | 2018-07-17 | 16.928 | 55,345,615 | -335,455 | 2.91% | 936,863,513 |
| 2018-07-18 | 2018-07-16 | 16.928 | 55,681,070 | -67,849 | 2.93% | 942,541,932 |
| 2018-07-17 | 2018-07-13 | 16.724 | 55,748,919 | +128,465 | 2.93% | 932,359,686 |
| 2018-07-16 | 2018-07-12 | 16.463 | 55,620,454 | +147,752 | 2.92% | 915,676,654 |
| 2018-07-13 | 2018-07-11 | 16.260 | 55,472,702 | +702,251 | 2.92% | 901,969,600 |
| 2018-07-12 | 2018-07-10 | 16.463 | 54,770,451 | +259,341 | 2.88% | 901,683,098 |
| 2018-07-11 | 2018-07-09 | 17.189 | 54,511,110 | -415,014 | 2.87% | 936,982,081 |
| 2018-07-10 | 2018-07-06 | 16.056 | 54,926,124 | -369,551 | 2.89% | 881,918,875 |
| 2018-07-09 | 2018-07-05 | 15.418 | 55,295,675 | +282,760 | 2.91% | 852,531,114 |
| 2018-07-06 | 2018-07-04 | 15.302 | 55,012,915 | +1,901,486 | 2.89% | 841,782,370 |
| 2018-07-05 | 2018-07-03 | 16.056 | 53,111,429 | +1,068,015 | 2.79% | 852,781,305 |
| 2018-07-04 | 2018-06-29 | 19.831 | 52,043,414 | +155,329 | 2.74% | 1,032,081,889 |
| 2018-07-03 | 2018-06-28 | 19.708 | 51,888,085 | +2,810,948 | 2.73% | 1,022,630,006 |
| 2018-06-29 | 2018-06-27 | 20.046 | 49,077,137 | +1,133,935 | 2.73% | 983,803,270 |
| 2018-06-28 | 2018-06-26 | 21.520 | 47,943,202 | +424,126 | 2.67% | 1,031,717,780 |
| 2018-06-27 | 2018-06-25 | 21.857 | 47,519,076 | -371,680 | 2.64% | 1,038,637,124 |
| 2018-06-26 | 2018-06-22 | 22.870 | 47,890,756 | -2,606 | 2.66% | 1,095,276,643 |
| 2018-06-25 | 2018-06-21 | 21.213 | 47,893,362 | -68,408 | 2.66% | 1,015,942,744 |
| 2018-06-22 | 2018-06-20 | 19.463 | 47,961,770 | +268,092 | 2.67% | 933,469,905 |
| 2018-06-21 | 2018-06-19 | 19.893 | 47,693,678 | -411,747 | 2.65% | 948,749,766 |
| 2018-06-20 | 2018-06-15 | 20.353 | 48,105,425 | +283,728 | 2.67% | 979,091,872 |
| 2018-06-19 | 2018-06-14 | 19.033 | 47,821,697 | -502,958 | 2.66% | 910,190,993 |
| 2018-06-15 | 2018-06-13 | 19.524 | 48,324,655 | +97,399 | 2.69% | 943,499,640 |
| 2018-06-14 | 2018-06-12 | 19.800 | 48,227,256 | +197,730 | 2.68% | 954,922,503 |
| 2018-06-13 | 2018-06-11 | 19.463 | 48,029,526 | +401,976 | 2.67% | 934,788,626 |
| 2018-06-12 | 2018-06-08 | 19.371 | 47,627,550 | +120,853 | 2.65% | 922,578,781 |
| 2018-06-11 | 2018-06-07 | 19.800 | 47,506,697 | -38,113 | 2.64% | 940,655,094 |
| 2018-06-08 | 2018-06-06 | 19.279 | 47,544,810 | +658,340 | 2.64% | 916,597,399 |
| 2018-06-07 | 2018-06-05 | 18.388 | 46,886,470 | +4,887 | 2.61% | 862,164,665 |
| 2018-06-06 | 2018-06-04 | 18.143 | 46,881,583 | +99,353 | 2.61% | 850,561,282 |
| 2018-06-05 | 2018-06-01 | 16.669 | 46,782,230 | +396,438 | 2.60% | 779,824,024 |
| 2018-06-04 | 2018-05-31 | 17.038 | 46,385,792 | +481,458 | 2.58% | 790,303,345 |
| 2018-06-01 | 2018-05-30 | 17.805 | 45,904,334 | +11,075 | 2.55% | 817,330,198 |
| 2018-05-31 | 2018-05-29 | 17.836 | 45,893,259 | +24,432 | 2.55% | 818,541,857 |
| 2018-05-30 | 2018-05-28 | 18.419 | 45,868,827 | +360,279 | 2.55% | 844,859,993 |
| 2018-05-29 | 2018-05-25 | 17.959 | 45,508,548 | -7,818 | 2.53% | 817,268,398 |
| 2018-05-28 | 2018-05-24 | 17.805 | 45,516,366 | -81,763 | 2.53% | 810,422,398 |
| 2018-05-25 | 2018-05-23 | 16.946 | 45,598,129 | -530,321 | 2.53% | 772,684,075 |
| 2018-05-24 | 2018-05-21 | 17.437 | 46,128,450 | -10,750 | 2.56% | 804,327,761 |
| 2018-05-23 | 2018-05-18 | 17.253 | 46,139,200 | -85,672 | 2.57% | 796,016,805 |
| 2018-05-21 | 2018-05-17 | 16.209 | 46,224,872 | +704,923 | 2.57% | 749,247,842 |
| 2018-05-18 | 2018-05-16 | 15.718 | 45,519,949 | -185,352 | 2.53% | 715,463,674 |
| 2018-05-17 | 2018-05-15 | 15.441 | 45,705,301 | -510,124 | 2.54% | 705,749,240 |
| 2018-05-16 | 2018-05-14 | 15.242 | 46,215,425 | -534,556 | 2.57% | 704,404,408 |
| 2018-05-15 | 2018-05-11 | 15.042 | 46,749,981 | -375,263 | 2.60% | 703,223,507 |
| 2018-05-14 | 2018-05-10 | 14.505 | 47,125,244 | -59,938 | 2.62% | 683,551,571 |
| 2018-05-11 | 2018-05-09 | 14.259 | 47,185,182 | +257,342 | 2.62% | 672,832,891 |
| 2018-05-10 | 2018-05-08 | 14.152 | 46,927,840 | -75,248 | 2.61% | 664,121,211 |
| 2018-05-09 | 2018-05-07 | 13.952 | 47,003,088 | +338,454 | 2.61% | 655,807,138 |
| 2018-05-08 | 2018-05-04 | 13.952 | 46,664,634 | -888,646 | 2.59% | 651,084,883 |
| 2018-05-07 | 2018-05-03 | 14.075 | 47,553,280 | -1,519,297 | 2.64% | 669,322,892 |
| 2018-05-04 | 2018-05-02 | 14.398 | 49,072,577 | -187,631 | 2.73% | 706,525,057 |
| 2018-04-27 | 2018-04-25 | 14.965 | 49,260,208 | +731,308 | 2.74% | 737,202,369 |
| 2018-04-26 | 2018-04-24 | 14.735 | 48,528,900 | +12,378 | 2.70% | 715,084,798 |
| 2018-04-25 | 2018-04-23 | 14.137 | 48,516,522 | -324,772 | 2.70% | 685,859,495 |
| 2018-04-24 | 2018-04-20 | 14.551 | 48,841,294 | +414,354 | 2.72% | 710,691,897 |
| 2018-04-23 | 2018-04-19 | 14.705 | 48,426,940 | -40,068 | 2.69% | 712,095,763 |
| 2018-04-20 | 2018-04-18 | 14.244 | 48,467,008 | -758,345 | 2.69% | 690,367,045 |
| 2018-04-19 | 2018-04-17 | 13.845 | 49,225,353 | +785,708 | 2.74% | 681,524,138 |
| 2018-04-18 | 2018-04-16 | 13.998 | 48,439,645 | -724,507 | 2.69% | 678,081,124 |
| 2018-04-17 | 2018-04-13 | 14.336 | 49,164,152 | -869,100 | 2.73% | 704,824,990 |
| 2018-04-16 | 2018-04-12 | 14.382 | 50,033,252 | +1,041,422 | 2.78% | 719,588,456 |
| 2018-04-13 | 2018-04-11 | 14.720 | 48,991,830 | -317,606 | 2.72% | 721,154,195 |
| 2018-04-12 | 2018-04-10 | 14.582 | 49,309,436 | +1,529,069 | 2.74% | 719,017,574 |
| 2018-04-11 | 2018-04-09 | 15.334 | 47,780,367 | -1,788,366 | 2.66% | 732,657,221 |
| 2018-04-04 | 2018-03-29 | 14.259 | 49,568,733 | +299,690 | 2.76% | 706,820,924 |
| 2018-04-03 | 2018-03-28 | 13.569 | 49,269,043 | -217,601 | 2.74% | 668,516,694 |
| 2018-03-29 | 2018-03-27 | 14.075 | 49,486,644 | -125,414 | 2.75% | 696,535,416 |
| 2018-03-28 | 2018-03-26 | 14.352 | 49,612,058 | -437,156 | 2.76% | 712,007,747 |
| 2018-03-27 | 2018-03-23 | 14.060 | 50,049,214 | -262,229 | 2.78% | 703,685,497 |
| 2018-03-26 | 2018-03-22 | 14.674 | 50,311,443 | +11,076 | 2.80% | 738,262,027 |
| 2018-03-23 | 2018-03-21 | 14.858 | 50,300,367 | -103,914 | 2.80% | 747,364,347 |
| 2018-03-22 | 2018-03-20 | 15.349 | 50,404,281 | +855,093 | 2.80% | 773,665,604 |
| 2018-03-21 | 2018-03-19 | 15.441 | 49,549,188 | +648,893 | 2.75% | 765,103,850 |
| 2018-03-20 | 2018-03-16 | 15.625 | 48,900,295 | +615,016 | 2.72% | 764,091,067 |
| 2018-03-19 | 2018-03-15 | 14.582 | 48,285,279 | -225,093 | 2.68% | 704,083,579 |
| 2018-03-16 | 2018-03-14 | 14.198 | 48,510,372 | +408,164 | 2.70% | 688,750,937 |
| 2018-03-15 | 2018-03-13 | 14.229 | 48,102,208 | +21,500 | 2.67% | 684,432,480 |
| 2018-03-14 | 2018-03-12 | 14.321 | 48,080,708 | +12,378 | 2.67% | 688,554,567 |
| 2018-03-13 | 2018-03-09 | 14.121 | 48,068,330 | +125,088 | 2.67% | 678,785,766 |
| 2018-03-12 | 2018-03-08 | 14.382 | 47,943,242 | -370,052 | 2.67% | 689,529,505 |
| 2018-03-09 | 2018-03-07 | 14.213 | 48,313,294 | +164,830 | 2.69% | 686,694,392 |
| 2018-03-08 | 2018-03-06 | 14.536 | 48,148,464 | -36,810 | 2.68% | 699,871,456 |
| 2018-03-07 | 2018-03-05 | 13.906 | 48,185,274 | -77,203 | 2.68% | 670,082,685 |
| 2018-03-06 | 2018-03-02 | 14.474 | 48,262,477 | +29,969 | 2.68% | 698,565,552 |
| 2018-03-05 | 2018-03-01 | 14.858 | 48,232,508 | +222,162 | 2.68% | 716,640,037 |
| 2018-03-02 | 2018-02-28 | 15.288 | 48,010,346 | +660,946 | 2.67% | 733,972,924 |
| 2018-03-01 | 2018-02-27 | 14.950 | 47,349,400 | -427,384 | 2.63% | 707,879,446 |
| 2018-02-28 | 2018-02-26 | 15.503 | 47,776,784 | +1,140,450 | 2.66% | 740,668,972 |
| 2018-02-27 | 2018-02-23 | 14.766 | 46,636,334 | +24,757 | 2.59% | 688,629,052 |
| 2018-02-26 | 2018-02-22 | 14.536 | 46,611,577 | +14,008 | 2.59% | 677,531,733 |
| 2018-02-14 | 2018-02-12 | 13.937 | 46,597,569 | -562,896 | 2.59% | 649,433,928 |
| 2018-02-13 | 2018-02-09 | 13.768 | 47,160,465 | -398,066 | 2.62% | 649,316,422 |
| 2018-02-12 | 2018-02-08 | 14.566 | 47,558,531 | -1,808,889 | 2.64% | 692,756,340 |
| 2018-02-09 | 2018-02-07 | 14.689 | 49,367,420 | -226,070 | 2.74% | 725,167,336 |
| 2018-02-08 | 2018-02-06 | 14.321 | 49,593,490 | -183,072 | 2.76% | 710,218,827 |
| 2018-02-07 | 2018-02-05 | 15.595 | 49,776,562 | +167,762 | 2.77% | 776,255,107 |
| 2018-02-06 | 2018-02-02 | 15.656 | 49,608,800 | +254,736 | 2.76% | 776,684,716 |
| 2018-02-05 | 2018-02-01 | 15.810 | 49,354,064 | +143,004 | 2.74% | 780,271,977 |
| 2018-02-02 | 2018-01-31 | 15.779 | 49,211,060 | +1,021,551 | 2.74% | 776,500,428 |
| 2018-02-01 | 2018-01-30 | 16.424 | 48,189,509 | -42,021 | 2.68% | 791,447,559 |
| 2018-01-31 | 2018-01-29 | 16.915 | 48,231,530 | +349,855 | 2.68% | 815,827,797 |
| 2018-01-30 | 2018-01-26 | 16.976 | 47,881,675 | +324,447 | 2.66% | 812,849,844 |
| 2018-01-29 | 2018-01-25 | 17.068 | 47,557,228 | -138,118 | 2.64% | 811,721,754 |
| 2018-01-26 | 2018-01-24 | 17.498 | 47,695,346 | -714,695 | 2.65% | 834,577,592 |
| 2018-01-25 | 2018-01-23 | 16.117 | 48,410,041 | +354,416 | 2.69% | 780,208,387 |
| 2018-01-24 | 2018-01-22 | 15.963 | 48,055,625 | +577,228 | 2.67% | 767,120,227 |
| 2018-01-23 | 2018-01-19 | 15.963 | 47,478,397 | +433,573 | 2.64% | 757,905,837 |
| 2018-01-22 | 2018-01-18 | 16.424 | 47,044,824 | +41,768 | 2.62% | 772,647,655 |
| 2018-01-19 | 2018-01-17 | 16.669 | 47,003,056 | -98,050 | 2.61% | 783,505,024 |
| 2018-01-18 | 2018-01-16 | 15.180 | 47,101,106 | -99,354 | 2.62% | 715,011,887 |
| 2018-01-17 | 2018-01-15 | 14.766 | 47,200,460 | +659,643 | 2.62% | 696,958,900 |
| 2018-01-16 | 2018-01-12 | 15.165 | 46,540,817 | -502,957 | 2.59% | 705,792,132 |
| 2018-01-15 | 2018-01-11 | 14.781 | 47,043,774 | +1,373,687 | 2.62% | 695,367,369 |
| 2018-01-12 | 2018-01-10 | 14.996 | 45,670,087 | +1,197,130 | 2.54% | 684,876,505 |
| 2018-01-11 | 2018-01-09 | 15.058 | 44,472,957 | +861,934 | 2.47% | 669,654,635 |
| 2018-01-10 | 2018-01-08 | 15.564 | 43,611,023 | +96,748 | 2.42% | 678,766,022 |
| 2018-01-09 | 2018-01-05 | 14.612 | 43,514,275 | -5,212 | 2.42% | 635,849,839 |
| 2018-01-08 | 2018-01-04 | 14.551 | 43,519,487 | +851,510 | 2.42% | 633,254,041 |
| 2018-01-05 | 2018-01-03 | 14.689 | 42,667,977 | +1,181,494 | 2.37% | 626,757,956 |
| 2018-01-04 | 2018-01-02 | 14.444 | 41,486,483 | +1,170,419 | 2.31% | 599,214,215 |
| 2018-01-03 | 2017-12-29 | 13.507 | 40,316,064 | +966,174 | 2.24% | 544,561,161 |
| 2018-01-02 | 2017-12-28 | 13.507 | 39,349,890 | +2,018,020 | 2.19% | 531,510,759 |
| 2017-12-29 | 2017-12-27 | 13.477 | 37,331,870 | +867,797 | 2.08% | 503,106,729 |
| 2017-12-28 | 2017-12-22 | 12.771 | 36,464,073 | +134,861 | 2.03% | 465,665,827 |
| 2017-12-27 | 2017-12-21 | 12.724 | 36,329,212 | +639,447 | 2.02% | 462,270,706 |
| 2017-12-22 | 2017-12-20 | 13.047 | 35,689,765 | +501,003 | 1.98% | 465,638,069 |
| 2017-12-21 | 2017-12-19 | 12.571 | 35,188,762 | +183,397 | 1.96% | 442,357,866 |
| 2017-12-20 | 2017-12-18 | 12.018 | 35,005,365 | +37,135 | 1.95% | 420,709,421 |
| 2017-12-19 | 2017-12-15 | 12.034 | 34,968,230 | +103,589 | 1.94% | 420,799,851 |
| 2017-12-18 | 2017-12-14 | 12.279 | 34,864,641 | +8,795 | 1.94% | 428,115,597 |
| 2017-12-15 | 2017-12-13 | 12.279 | 34,855,846 | +1,000,378 | 1.94% | 428,007,600 |
| 2017-12-14 | 2017-12-12 | 12.556 | 33,855,468 | +1,322,544 | 1.88% | 425,077,375 |
| 2017-12-13 | 2017-12-11 | 12.586 | 32,532,924 | +979,855 | 1.81% | 409,470,686 |
| 2017-12-12 | 2017-12-08 | 12.571 | 31,553,069 | +859,979 | 1.75% | 396,653,576 |
| 2017-12-11 | 2017-12-07 | 12.126 | 30,693,090 | -7,492 | 1.71% | 372,180,461 |
| 2017-12-08 | 2017-12-06 | 12.080 | 30,700,582 | +142,353 | 1.71% | 370,857,619 |
| 2017-12-07 | 2017-12-05 | 12.141 | 30,558,229 | -42,348 | 1.70% | 371,014,198 |
| 2017-12-06 | 2017-12-04 | 12.187 | 30,600,577 | +145,936 | 1.70% | 372,937,438 |
| 2017-12-05 | 2017-12-01 | 12.863 | 30,454,641 | +42,999 | 1.69% | 391,726,875 |
| 2017-12-04 | 2017-11-30 | 13.277 | 30,411,642 | +31,598 | 1.69% | 403,777,246 |
| 2017-12-01 | 2017-11-29 | 12.955 | 30,380,044 | +2,471,464 | 1.69% | 393,565,218 |
| 2017-11-30 | 2017-11-28 | 13.630 | 27,908,580 | -119,551 | 1.55% | 380,396,551 |
| 2017-11-29 | 2017-11-27 | 13.308 | 28,028,131 | -166,458 | 1.56% | 372,991,643 |
| 2017-11-28 | 2017-11-24 | 13.477 | 28,194,589 | -338,128 | 1.57% | 379,967,236 |
| 2017-11-27 | 2017-11-23 | 13.400 | 28,532,717 | -300,341 | 1.59% | 382,334,279 |
| 2017-11-24 | 2017-11-22 | 14.183 | 28,833,058 | +9,447 | 1.60% | 408,929,595 |
| 2017-11-23 | 2017-11-21 | 13.630 | 28,823,611 | -25,735 | 1.60% | 392,868,509 |
| 2017-11-22 | 2017-11-20 | 13.630 | 28,849,346 | +379,173 | 1.60% | 393,219,280 |
| 2017-11-21 | 2017-11-17 | 13.308 | 28,470,173 | +1,347,627 | 1.58% | 378,874,232 |
| 2017-11-20 | 2017-11-16 | 14.121 | 27,122,546 | -4,561 | 1.51% | 383,004,738 |
| 2017-11-17 | 2017-11-15 | 14.275 | 27,127,107 | +302,296 | 1.51% | 387,232,941 |
| 2017-11-16 | 2017-11-14 | 14.398 | 26,824,811 | -95,770 | 1.49% | 386,211,654 |
| 2017-11-15 | 2017-11-13 | 14.536 | 26,920,581 | -1,100,057 | 1.50% | 391,309,393 |
| 2017-11-14 | 2017-11-10 | 15.027 | 28,020,638 | -302,948 | 1.56% | 421,062,511 |
| 2017-11-13 | 2017-11-09 | 15.088 | 28,323,586 | -160,594 | 1.57% | 427,353,850 |
| 2017-11-10 | 2017-11-08 | 14.919 | 28,484,180 | +216,949 | 1.58% | 424,967,631 |
| 2017-11-09 | 2017-11-07 | 14.950 | 28,267,231 | +30,223 | 1.57% | 422,598,635 |
| 2017-11-08 | 2017-11-06 | 14.536 | 28,237,008 | -3,909 | 1.57% | 410,444,576 |
| 2017-11-07 | 2017-11-03 | 14.520 | 28,240,917 | -746,945 | 1.57% | 410,067,921 |
| 2017-11-06 | 2017-11-02 | 15.656 | 28,987,862 | -1,048,914 | 1.61% | 453,839,427 |
| 2017-11-03 | 2017-11-01 | 15.932 | 30,036,776 | -974,643 | 1.67% | 478,560,153 |
| 2017-11-02 | 2017-10-31 | 15.902 | 31,011,419 | -897,115 | 1.72% | 493,136,626 |
| 2017-11-01 | 2017-10-30 | 15.595 | 31,908,534 | -210,109 | 1.77% | 497,606,935 |
| 2017-10-31 | 2017-10-27 | 15.718 | 32,118,643 | -2,173,077 | 1.79% | 504,827,506 |
| 2017-10-30 | 2017-10-26 | 16.577 | 34,291,720 | +52,772 | 1.91% | 568,458,663 |
| 2017-10-27 | 2017-10-25 | 17.529 | 34,238,948 | -904,282 | 1.90% | 600,167,372 |
| 2017-10-26 | 2017-10-24 | 16.915 | 35,143,230 | +23,454 | 1.95% | 594,441,518 |
| 2017-10-25 | 2017-10-23 | 17.652 | 35,119,776 | -162,223 | 1.95% | 619,919,707 |
| 2017-10-24 | 2017-10-20 | 18.020 | 35,281,999 | -343,340 | 1.96% | 635,780,415 |
| 2017-10-23 | 2017-10-19 | 17.038 | 35,625,339 | -188,935 | 1.98% | 606,970,871 |
| 2017-10-20 | 2017-10-18 | 18.266 | 35,814,274 | -166,133 | 1.99% | 654,167,522 |
| 2017-10-19 | 2017-10-17 | 18.112 | 35,980,407 | -160,269 | 2.00% | 651,679,327 |
| 2017-10-18 | 2017-10-16 | 18.266 | 36,140,676 | -127,693 | 2.01% | 660,129,435 |
| 2017-10-17 | 2017-10-13 | 18.542 | 36,268,369 | -449,209 | 2.02% | 672,482,249 |
| 2017-10-16 | 2017-10-12 | 18.634 | 36,717,578 | +119,550 | 2.04% | 684,192,923 |
| 2017-10-13 | 2017-10-11 | 18.757 | 36,598,028 | +272,978 | 2.03% | 686,459,241 |
| 2017-10-12 | 2017-10-10 | 18.358 | 36,325,050 | +37,136 | 2.02% | 666,842,492 |
| 2017-10-11 | 2017-10-09 | 17.713 | 36,287,914 | +205,222 | 2.02% | 642,767,157 |
| 2017-09-29 | 2017-09-27 | 16.424 | 36,082,692 | -106,520 | 2.01% | 592,609,452 |
| 2017-09-28 | 2017-09-26 | 16.117 | 36,189,212 | -131,603 | 2.01% | 583,249,387 |
| 2017-09-27 | 2017-09-25 | 15.656 | 36,320,815 | -91,536 | 2.02% | 568,645,520 |
| 2017-09-26 | 2017-09-22 | 16.731 | 36,412,351 | +416,634 | 2.02% | 609,201,668 |
| 2017-09-25 | 2017-09-21 | 17.130 | 35,995,717 | +339,757 | 2.00% | 616,596,263 |
| 2017-09-22 | 2017-09-20 | 16.669 | 35,655,960 | +56,029 | 1.98% | 594,357,605 |
| 2017-09-21 | 2017-09-19 | 16.301 | 35,599,931 | -7,492 | 1.98% | 580,309,310 |
| 2017-09-20 | 2017-09-18 | 15.994 | 35,607,423 | +75,900 | 1.98% | 569,500,524 |
| 2017-09-19 | 2017-09-15 | 15.810 | 35,531,523 | +645,310 | 1.98% | 561,742,022 |
| 2017-09-18 | 2017-09-14 | 16.239 | 34,886,213 | +464,519 | 1.94% | 566,533,194 |
| 2017-09-15 | 2017-09-13 | 15.840 | 34,421,694 | +10,750 | 1.91% | 545,252,671 |
| 2017-09-14 | 2017-09-12 | 15.748 | 34,410,944 | +10,424 | 1.91% | 541,913,304 |
| 2017-09-13 | 2017-09-11 | 15.902 | 34,400,520 | -135,838 | 1.91% | 547,029,350 |
| 2017-09-12 | 2017-09-08 | 15.104 | 34,536,358 | -72,316 | 1.92% | 521,623,923 |
| 2017-09-11 | 2017-09-07 | 15.288 | 34,608,674 | +1,179,214 | 1.92% | 529,090,743 |
| 2017-09-08 | 2017-09-06 | 15.104 | 33,429,460 | +1,129,700 | 1.86% | 504,905,760 |
| 2017-09-07 | 2017-09-05 | 14.751 | 32,299,760 | +957,379 | 1.80% | 476,440,364 |
| 2017-09-06 | 2017-09-04 | 13.814 | 31,342,381 | +1,906,613 | 1.74% | 432,972,547 |
| 2017-09-05 | 2017-09-01 | 13.814 | 29,435,768 | +567,456 | 1.64% | 406,634,054 |
| 2017-09-04 | 2017-08-31 | 13.292 | 28,868,312 | +141,702 | 1.60% | 383,729,464 |
| 2017-09-01 | 2017-08-30 | 12.755 | 28,726,610 | +121,504 | 1.60% | 366,413,332 |
| 2017-08-31 | 2017-08-29 | 12.356 | 28,605,106 | +496,117 | 1.59% | 353,447,820 |
| 2017-08-30 | 2017-08-28 | 12.356 | 28,108,989 | -29,317 | 1.56% | 347,317,744 |
| 2017-08-29 | 2017-08-25 | 12.295 | 28,138,306 | +178,836 | 1.56% | 345,952,385 |
| 2017-08-28 | 2017-08-24 | 12.341 | 27,959,470 | -150,496 | 1.55% | 345,041,115 |
| 2017-08-25 | 2017-08-22 | 12.817 | 28,109,966 | +24,105 | 1.56% | 360,273,784 |
| 2017-08-24 | 2017-08-21 | 12.786 | 28,085,861 | -14,984 | 1.56% | 359,102,649 |
| 2017-08-22 | 2017-08-18 | 12.817 | 28,100,845 | +59,938 | 1.56% | 360,156,884 |
| 2017-08-21 | 2017-08-17 | 12.801 | 28,040,907 | +28,014 | 1.56% | 358,958,278 |
| 2017-08-18 | 2017-08-16 | 12.878 | 28,012,893 | +22,477 | 1.56% | 360,749,542 |
| 2017-08-17 | 2017-08-15 | 12.801 | 27,990,416 | +66,453 | 1.56% | 358,311,931 |
| 2017-08-16 | 2017-08-14 | 13.062 | 27,923,963 | +269,395 | 1.55% | 364,747,630 |
| 2017-08-15 | 2017-08-11 | 12.525 | 27,654,568 | -21,825 | 1.54% | 346,372,100 |
| 2017-08-14 | 2017-08-10 | 12.817 | 27,676,393 | -52,772 | 1.54% | 354,716,858 |
| 2017-08-11 | 2017-08-09 | 13.139 | 27,729,165 | -180,139 | 1.54% | 364,331,248 |
| 2017-08-10 | 2017-08-08 | 13.477 | 27,909,304 | -90,559 | 1.55% | 376,122,563 |
| 2017-08-09 | 2017-08-07 | 13.538 | 27,999,863 | -35,181 | 1.56% | 379,062,093 |
| 2017-08-08 | 2017-08-04 | 13.246 | 28,035,044 | +978 | 1.56% | 371,362,377 |
| 2017-08-07 | 2017-08-03 | 13.446 | 28,034,066 | -40,068 | 1.56% | 376,943,330 |
| 2017-08-04 | 2017-08-02 | 12.801 | 28,074,134 | -98,376 | 1.56% | 359,383,624 |
| 2017-08-03 | 2017-08-01 | 12.310 | 28,172,510 | +29,969 | 1.57% | 346,805,339 |
| 2017-08-02 | 2017-07-31 | 12.586 | 28,142,541 | +344,318 | 1.56% | 354,211,800 |
| 2017-08-01 | 2017-07-28 | 12.187 | 27,798,223 | +694,864 | 1.55% | 338,784,398 |
| 2017-07-31 | 2017-07-27 | 12.310 | 27,103,359 | -49,514 | 1.51% | 333,644,024 |
| 2017-07-28 | 2017-07-26 | 12.540 | 27,152,873 | -114,339 | 1.51% | 340,505,170 |
| 2017-07-27 | 2017-07-25 | 12.694 | 27,267,212 | -79,157 | 1.52% | 346,124,315 |
| 2017-07-26 | 2017-07-24 | 12.464 | 27,346,369 | -1,070,088 | 1.52% | 340,832,943 |
| 2017-07-25 | 2017-07-21 | 12.479 | 28,416,457 | +71,991 | 1.58% | 354,606,212 |
| 2017-07-24 | 2017-07-20 | 12.218 | 28,344,466 | -1,614,742 | 1.58% | 346,311,738 |
| 2017-07-21 | 2017-07-19 | 9.655 | 29,959,208 | +1,017,317 | 1.67% | 289,245,652 |
| 2017-07-20 | 2017-07-18 | 9.501 | 28,941,891 | +383,082 | 1.61% | 274,981,463 |
| 2017-07-19 | 2017-07-17 | 9.655 | 28,558,809 | +355,067 | 1.59% | 275,725,290 |
| 2017-07-18 | 2017-07-14 | 9.977 | 28,203,742 | +3,171,825 | 1.57% | 281,388,248 |
| 2017-07-17 | 2017-07-13 | 9.777 | 25,031,917 | +1,573,698 | 1.39% | 244,748,144 |
| 2017-07-14 | 2017-07-12 | 8.780 | 23,458,219 | -37,787 | 1.30% | 205,957,177 |
| 2017-07-13 | 2017-07-11 | 8.872 | 23,496,006 | +170,041 | 1.31% | 208,452,807 |
| 2017-07-12 | 2017-07-10 | 8.933 | 23,325,965 | +27,037 | 1.30% | 208,376,371 |
| 2017-07-11 | 2017-07-07 | 8.826 | 23,298,928 | +47,560 | 1.30% | 205,631,503 |
| 2017-07-10 | 2017-07-06 | 8.995 | 23,251,368 | -96,096 | 1.29% | 209,137,538 |
| 2017-07-07 | 2017-07-05 | 8.657 | 23,347,464 | +20,196 | 1.30% | 202,117,856 |
| 2017-07-06 | 2017-07-04 | 8.703 | 23,327,268 | +1,145,662 | 1.30% | 203,017,186 |
| 2017-07-05 | 2017-07-03 | 8.780 | 22,181,606 | -109,126 | 1.23% | 194,748,841 |
| 2017-07-04 | 2017-06-30 | 8.703 | 22,290,732 | +192,844 | 1.24% | 193,996,214 |
| 2017-07-03 | 2017-06-29 | 8.718 | 22,097,888 | +281,448 | 1.23% | 192,657,078 |
| 2017-06-30 | 2017-06-28 | 8.335 | 21,816,440 | +1,458,381 | 1.21% | 181,831,691 |
| 2017-06-29 | 2017-06-27 | 8.289 | 20,358,059 | +1,104,944 | 1.13% | 168,739,203 |
| 2017-06-28 | 2017-06-26 | 8.350 | 19,253,115 | +1,266,515 | 1.07% | 160,762,877 |
| 2017-06-27 | 2017-06-23 | 7.797 | 17,986,600 | +1,312,771 | 1.00% | 140,248,639 |
| 2017-06-26 | 2017-06-22 | 7.767 | 16,673,829 | +600,032 | 0.93% | 129,500,583 |
| 2017-06-23 | 2017-06-21 | 7.905 | 16,073,797 | +641,401 | 0.89% | 127,060,796 |
| 2017-06-22 | 2017-06-20 | 7.751 | 15,432,396 | +631,629 | 0.86% | 119,621,874 |
| 2017-06-21 | 2017-06-19 | 7.751 | 14,800,767 | -15,962 | 0.82% | 114,725,898 |
| 2017-06-20 | 2017-06-16 | 7.690 | 14,816,729 | +344,643 | 0.82% | 113,939,925 |
| 2017-06-19 | 2017-06-15 | 7.705 | 14,472,086 | +1,731,360 | 0.80% | 111,511,772 |
| 2017-06-16 | 2017-06-14 | 7.828 | 12,740,726 | +848,904 | 0.71% | 99,735,603 |
| 2017-06-15 | 2017-06-13 | 7.843 | 11,891,822 | +187,958 | 0.66% | 93,272,832 |
| 2017-06-14 | 2017-06-12 | 7.598 | 11,703,864 | -122,156 | 0.65% | 88,924,275 |
| 2017-06-13 | 2017-06-09 | 7.613 | 11,826,020 | -380,150 | 0.66% | 90,033,918 |
| 2017-06-12 | 2017-06-08 | 7.400 | 12,206,170 | +45,605 | 0.68% | 90,330,839 |
| 2017-06-09 | 2017-06-07 | 7.447 | 12,160,565 | +448,633 | 0.68% | 90,562,921 |
| 2017-06-08 | 2017-06-06 | 7.525 | 11,711,932 | +47,077 | 0.66% | 88,136,108 |
| 2017-06-07 | 2017-06-05 | 7.760 | 11,664,855 | +81,024 | 0.66% | 90,513,639 |
| 2017-06-06 | 2017-06-02 | 7.728 | 11,583,831 | +56,364 | 0.66% | 89,523,221 |
| 2017-06-05 | 2017-06-01 | 7.494 | 11,527,467 | -15,372 | 0.65% | 86,387,999 |
| 2017-06-02 | 2017-05-31 | 7.494 | 11,542,839 | +30,744 | 0.65% | 86,503,198 |
| 2017-05-26 | 2017-05-24 | 7.494 | 11,512,095 | -227,699 | 0.65% | 86,272,800 |
| 2017-05-25 | 2017-05-23 | 7.744 | 11,739,794 | +2,562 | 0.66% | 90,911,839 |
| 2017-05-24 | 2017-05-22 | 7.869 | 11,737,232 | +14,411 | 0.66% | 92,357,999 |
| 2017-05-23 | 2017-05-19 | 7.962 | 11,722,821 | +6,405 | 0.66% | 93,342,752 |
| 2017-05-22 | 2017-05-18 | 7.962 | 11,716,416 | +63,410 | 0.66% | 93,291,752 |
| 2017-05-19 | 2017-05-17 | 8.244 | 11,653,006 | +136,107 | 0.66% | 96,061,681 |
| 2017-05-18 | 2017-05-16 | 8.290 | 11,516,899 | -170,374 | 0.65% | 95,479,112 |
| 2017-05-17 | 2017-05-15 | 8.353 | 11,687,273 | +57,646 | 0.66% | 97,621,452 |
| 2017-05-16 | 2017-05-12 | 8.244 | 11,629,627 | +108,245 | 0.66% | 95,868,956 |
| 2017-05-15 | 2017-05-11 | 8.509 | 11,521,382 | +17,934 | 0.65% | 98,034,597 |
| 2017-05-12 | 2017-05-10 | 8.181 | 11,503,448 | +15,692 | 0.65% | 94,110,398 |
| 2017-05-11 | 2017-05-09 | 8.150 | 11,487,756 | -52,201 | 0.65% | 93,623,311 |
| 2017-05-10 | 2017-05-08 | 7.822 | 11,539,957 | +74,619 | 0.65% | 90,265,170 |
| 2017-05-09 | 2017-05-05 | 8.087 | 11,465,338 | +55,403 | 0.65% | 92,724,588 |
| 2017-05-08 | 2017-05-04 | 8.244 | 11,409,935 | +13,131 | 0.65% | 94,057,923 |
| 2017-05-05 | 2017-05-02 | 8.119 | 11,396,804 | -38,431 | 0.64% | 92,526,197 |
| 2017-05-02 | 2017-04-27 | 8.415 | 11,435,235 | +10,889 | 0.65% | 96,230,369 |
| 2017-04-28 | 2017-04-26 | 8.446 | 11,424,346 | +1,281 | 0.65% | 96,495,465 |
| 2017-04-27 | 2017-04-25 | 8.431 | 11,423,065 | -4,484 | 0.65% | 96,306,300 |
| 2017-04-26 | 2017-04-24 | 8.400 | 11,427,549 | -66,932 | 0.65% | 95,987,274 |
| 2017-04-25 | 2017-04-21 | 8.337 | 11,494,481 | +132,264 | 0.65% | 95,831,639 |
| 2017-04-24 | 2017-04-20 | 8.587 | 11,362,217 | -245,313 | 0.64% | 97,567,249 |
| 2017-04-21 | 2017-04-19 | 8.306 | 11,607,530 | -483,260 | 0.66% | 96,411,699 |
| 2017-04-20 | 2017-04-18 | 7.931 | 12,090,790 | -2,292,684 | 0.68% | 95,895,158 |
| 2017-04-19 | 2017-04-13 | 8.681 | 14,383,474 | -220,653 | 0.81% | 124,858,144 |
| 2017-04-18 | 2017-04-12 | 9.087 | 14,604,127 | +56,364 | 0.83% | 132,701,819 |
| 2017-04-13 | 2017-04-11 | 9.102 | 14,547,763 | +376,296 | 0.82% | 132,416,792 |
| 2017-04-12 | 2017-04-10 | 9.071 | 14,171,467 | -121,375 | 0.80% | 128,549,157 |
| 2017-04-11 | 2017-04-07 | 9.196 | 14,292,842 | -32,346 | 0.81% | 131,435,348 |
| 2017-04-10 | 2017-04-06 | 9.211 | 14,325,188 | -7,686 | 0.81% | 131,956,453 |
| 2017-04-07 | 2017-04-05 | 9.211 | 14,332,874 | +260,365 | 0.81% | 132,027,252 |
| 2017-03-31 | 2017-03-29 | 8.946 | 14,072,509 | -206,562 | 0.80% | 125,893,830 |
| 2017-03-30 | 2017-03-28 | 8.899 | 14,279,071 | +25,620 | 0.81% | 127,072,946 |
| 2017-03-29 | 2017-03-27 | 8.977 | 14,253,451 | +371,492 | 0.81% | 127,957,622 |
| 2017-03-28 | 2017-03-24 | 9.211 | 13,881,959 | -227,699 | 0.78% | 127,873,649 |
| 2017-03-27 | 2017-03-23 | 9.461 | 14,109,658 | +6,405 | 0.80% | 133,495,738 |
| 2017-03-24 | 2017-03-22 | 9.446 | 14,103,253 | -41,313 | 0.80% | 133,214,949 |
| 2017-03-23 | 2017-03-21 | 9.680 | 14,144,566 | -64,691 | 0.80% | 136,917,703 |
| 2017-03-22 | 2017-03-20 | 9.742 | 14,209,257 | -73,657 | 0.80% | 138,431,285 |
| 2017-03-21 | 2017-03-17 | 9.914 | 14,282,914 | -345,873 | 0.81% | 141,601,820 |
| 2017-03-20 | 2017-03-16 | 10.117 | 14,628,787 | -39,711 | 0.83% | 147,999,965 |
| 2017-03-17 | 2017-03-15 | 10.039 | 14,668,498 | +1,291,576 | 0.83% | 147,256,648 |
| 2017-03-16 | 2017-03-14 | 10.164 | 13,376,922 | +100,559 | 0.76% | 135,961,352 |
| 2017-03-15 | 2017-03-13 | 10.258 | 13,276,363 | +221,294 | 0.75% | 136,182,963 |
| 2017-03-14 | 2017-03-10 | 10.086 | 13,055,069 | +86,789 | 0.74% | 131,670,953 |
| 2017-03-13 | 2017-03-09 | 10.039 | 12,968,280 | +92,552 | 0.73% | 130,188,206 |
| 2017-03-10 | 2017-03-08 | 10.320 | 12,875,728 | +246,915 | 0.73% | 132,877,529 |
| 2017-03-09 | 2017-03-07 | 10.179 | 12,628,813 | +893,182 | 0.71% | 128,554,836 |
| 2017-03-08 | 2017-03-06 | 9.883 | 11,735,631 | -146,675 | 0.66% | 115,981,426 |
| 2017-03-07 | 2017-03-03 | 9.961 | 11,882,306 | -40,352 | 0.67% | 118,358,568 |
| 2017-03-06 | 2017-03-02 | 10.148 | 11,922,658 | +88,390 | 0.67% | 120,994,250 |
| 2017-03-03 | 2017-03-01 | 10.273 | 11,834,268 | +362,204 | 0.67% | 121,575,365 |
| 2017-03-02 | 2017-02-28 | 10.070 | 11,472,064 | +148,918 | 0.65% | 115,525,955 |
| 2017-03-01 | 2017-02-27 | 9.695 | 11,323,146 | +969,082 | 0.64% | 109,783,481 |
| 2017-02-28 | 2017-02-24 | 9.992 | 10,354,064 | -138,029 | 0.59% | 103,459,198 |
| 2017-02-27 | 2017-02-23 | 10.367 | 10,492,093 | +687,581 | 0.59% | 108,769,843 |
| 2017-02-24 | 2017-02-22 | 9.867 | 9,804,512 | +20,816 | 0.55% | 96,743,401 |
| 2017-02-23 | 2017-02-21 | 9.758 | 9,783,696 | +1,009,114 | 0.55% | 95,468,755 |
| 2017-02-22 | 2017-02-20 | 9.617 | 8,774,582 | +588,943 | 0.50% | 84,388,922 |
| 2017-02-21 | 2017-02-17 | 9.243 | 8,185,639 | -393,909 | 0.46% | 75,657,604 |
| 2017-02-20 | 2017-02-16 | 9.586 | 8,579,548 | -36,509 | 0.49% | 82,245,296 |
| 2017-02-17 | 2017-02-15 | 9.414 | 8,616,057 | +16,012 | 0.49% | 81,115,559 |
| 2017-02-16 | 2017-02-14 | 9.774 | 8,600,045 | -304,239 | 0.49% | 84,053,025 |
| 2017-02-15 | 2017-02-13 | 9.867 | 8,904,284 | +109,526 | 0.50% | 87,860,642 |
| 2017-02-14 | 2017-02-10 | 9.977 | 8,794,758 | +827,851 | 0.50% | 87,741,093 |
| 2017-02-13 | 2017-02-09 | 9.711 | 7,966,907 | +287,587 | 0.45% | 77,367,475 |
| 2017-02-10 | 2017-02-08 | 9.727 | 7,679,320 | +66,932 | 0.43% | 74,694,582 |
| 2017-02-09 | 2017-02-07 | 9.649 | 7,612,388 | +58,606 | 0.43% | 73,449,303 |
| 2017-02-08 | 2017-02-06 | 9.274 | 7,553,782 | +114,651 | 0.43% | 70,053,394 |
| 2017-02-07 | 2017-02-03 | 9.368 | 7,439,131 | +17,934 | 0.42% | 69,686,997 |
| 2017-01-26 | 2017-01-24 | 9.414 | 7,421,197 | -35,228 | 0.42% | 69,866,593 |
| 2017-01-25 | 2017-01-23 | 9.165 | 7,456,425 | +118,493 | 0.42% | 68,335,605 |
| 2017-01-24 | 2017-01-20 | 9.071 | 7,337,932 | -4,483 | 0.41% | 66,562,267 |
| 2017-01-23 | 2017-01-19 | 9.196 | 7,342,415 | -230,261 | 0.42% | 67,520,012 |
| 2017-01-20 | 2017-01-18 | 8.821 | 7,572,676 | -81,985 | 0.43% | 66,799,946 |
| 2017-01-19 | 2017-01-17 | 8.603 | 7,654,661 | +61,488 | 0.43% | 65,850,011 |
| 2017-01-18 | 2017-01-16 | 8.587 | 7,593,173 | -99,918 | 0.43% | 65,202,504 |
| 2017-01-17 | 2017-01-13 | 8.821 | 7,693,091 | -275,417 | 0.44% | 67,862,149 |
| 2017-01-16 | 2017-01-12 | 8.852 | 7,968,508 | -134,185 | 0.45% | 70,540,472 |
| 2017-01-13 | 2017-01-11 | 8.962 | 8,102,693 | -548,272 | 0.46% | 72,613,867 |
| 2017-01-12 | 2017-01-10 | 8.696 | 8,650,965 | +87,429 | 0.49% | 75,231,209 |
| 2017-01-11 | 2017-01-09 | 8.821 | 8,563,536 | -168,132 | 0.48% | 75,540,502 |
| 2017-01-10 | 2017-01-06 | 9.040 | 8,731,668 | -546,030 | 0.49% | 78,932,175 |
| 2017-01-09 | 2017-01-05 | 9.211 | 9,277,698 | -307,441 | 0.52% | 85,461,504 |
| 2017-01-06 | 2017-01-04 | 9.040 | 9,585,139 | -5,124 | 0.54% | 86,647,347 |
| 2017-01-05 | 2017-01-03 | 8.587 | 9,590,263 | -197,596 | 0.54% | 82,351,497 |
| 2017-01-04 | 2016-12-30 | 8.634 | 9,787,859 | +97,357 | 0.55% | 84,506,697 |
| 2017-01-03 | 2016-12-29 | 8.431 | 9,690,502 | -406,080 | 0.55% | 81,699,298 |
| 2016-12-30 | 2016-12-28 | 8.509 | 10,096,582 | -355,799 | 0.57% | 85,911,078 |
| 2016-12-29 | 2016-12-23 | 8.759 | 10,452,381 | -329,860 | 0.59% | 91,549,586 |
| 2016-12-28 | 2016-12-22 | 8.977 | 10,782,241 | +44,515 | 0.61% | 96,795,500 |
| 2016-12-23 | 2016-12-21 | 9.368 | 10,737,726 | +25,300 | 0.61% | 100,587,001 |
| 2016-12-22 | 2016-12-20 | 9.102 | 10,712,426 | -63,090 | 0.61% | 97,506,750 |
| 2016-12-21 | 2016-12-19 | 9.461 | 10,775,516 | -65,972 | 0.61% | 101,950,413 |
| 2016-12-20 | 2016-12-16 | 9.368 | 10,841,488 | -901,829 | 0.61% | 101,559,004 |
| 2016-12-19 | 2016-12-15 | 9.461 | 11,743,317 | -292,710 | 0.66% | 111,107,071 |
| 2016-12-16 | 2016-12-14 | 9.399 | 12,036,027 | -701,992 | 0.68% | 113,124,829 |
| 2016-12-15 | 2016-12-13 | 8.821 | 12,738,019 | -1,622,396 | 0.72% | 112,364,372 |
| 2016-12-14 | 2016-12-12 | 8.712 | 14,360,415 | -597,911 | 0.81% | 125,106,386 |
| 2016-12-13 | 2016-12-09 | 9.055 | 14,958,326 | -392,308 | 0.85% | 135,453,203 |
| 2016-12-12 | 2016-12-08 | 9.087 | 15,350,634 | +113,049 | 0.87% | 139,485,027 |
| 2016-12-09 | 2016-12-07 | 9.133 | 15,237,585 | -676,052 | 0.86% | 139,171,497 |
| 2016-12-08 | 2016-12-06 | 9.009 | 15,913,637 | -673,170 | 0.90% | 143,358,534 |
| 2016-12-07 | 2016-12-05 | 9.071 | 16,586,807 | -949,547 | 0.94% | 150,458,668 |
| 2016-12-06 | 2016-12-02 | 8.930 | 17,536,354 | -529,376 | 0.99% | 156,607,884 |
| 2016-12-05 | 2016-12-01 | 8.634 | 18,065,730 | -260,044 | 1.02% | 155,976,416 |
| 2016-12-02 | 2016-11-30 | 8.415 | 18,325,774 | -180,943 | 1.04% | 154,215,981 |
| 2016-12-01 | 2016-11-29 | 8.087 | 18,506,717 | -178,380 | 1.05% | 149,670,922 |
| 2016-11-30 | 2016-11-28 | 7.962 | 18,685,097 | -34,908 | 1.06% | 148,779,749 |
| 2016-11-29 | 2016-11-25 | 7.791 | 18,720,005 | +119,775 | 1.06% | 145,842,734 |
| 2016-11-28 | 2016-11-24 | 7.603 | 18,600,230 | +198,236 | 1.05% | 141,424,798 |
| 2016-11-25 | 2016-11-23 | 7.806 | 18,401,994 | +16,973 | 1.04% | 143,652,497 |
| 2016-11-24 | 2016-11-22 | 7.822 | 18,385,021 | +64,371 | 1.04% | 143,807,040 |
| 2016-11-23 | 2016-11-21 | 7.728 | 18,320,650 | -183,505 | 1.04% | 141,587,322 |
| 2016-11-22 | 2016-11-18 | 7.760 | 18,504,155 | +20,496 | 1.05% | 143,583,302 |
| 2016-11-21 | 2016-11-17 | 7.884 | 18,483,659 | +27,862 | 1.05% | 145,732,903 |
| 2016-11-18 | 2016-11-16 | 7.931 | 18,455,797 | +20,817 | 1.04% | 146,377,662 |
| 2016-11-17 | 2016-11-15 | 8.119 | 18,434,980 | -108,886 | 1.04% | 149,666,397 |
| 2016-11-16 | 2016-11-14 | 8.134 | 18,543,866 | +76,860 | 1.05% | 150,839,920 |
| 2016-11-15 | 2016-11-11 | 7.853 | 18,467,006 | -471,731 | 1.04% | 145,024,964 |
| 2016-11-14 | 2016-11-10 | 7.775 | 18,938,737 | -480,057 | 1.07% | 147,251,133 |
| 2016-11-11 | 2016-11-09 | 7.338 | 19,418,794 | +170,694 | 1.10% | 142,494,599 |
| 2016-11-10 | 2016-11-08 | 7.494 | 19,248,100 | -533,860 | 1.09% | 144,247,201 |
| 2016-11-09 | 2016-11-07 | 7.463 | 19,781,960 | +220,654 | 1.12% | 147,630,301 |
| 2016-11-08 | 2016-11-04 | 7.322 | 19,561,306 | +297,193 | 1.11% | 143,234,943 |
| 2016-11-07 | 2016-11-03 | 7.229 | 19,264,113 | +108,566 | 1.09% | 139,254,199 |
| 2016-11-04 | 2016-11-02 | 7.166 | 19,155,547 | -23,379 | 1.08% | 137,273,129 |
| 2016-11-03 | 2016-11-01 | 7.197 | 19,178,926 | -199,837 | 1.08% | 138,039,539 |
| 2016-11-02 | 2016-10-31 | 6.698 | 19,378,763 | -359,643 | 1.10% | 129,796,097 |
| 2016-11-01 | 2016-10-28 | 6.807 | 19,738,406 | -68,854 | 1.12% | 134,362,123 |
| 2016-10-31 | 2016-10-27 | 6.807 | 19,807,260 | +148,277 | 1.12% | 134,830,822 |
| 2016-10-28 | 2016-10-26 | 6.651 | 19,658,983 | +17,294 | 1.11% | 130,752,179 |
| 2016-10-27 | 2016-10-25 | 6.651 | 19,641,689 | +580,616 | 1.11% | 130,637,157 |
| 2016-10-26 | 2016-10-24 | 6.339 | 19,061,073 | +125,859 | 1.08% | 120,823,571 |
| 2016-10-25 | 2016-10-20 | 6.464 | 18,935,214 | +77,181 | 1.07% | 122,390,821 |
| 2016-10-24 | 2016-10-19 | 6.557 | 18,858,033 | -32,986 | 1.07% | 123,658,499 |
| 2016-10-20 | 2016-10-18 | 6.792 | 18,891,019 | -27,862 | 1.07% | 128,298,900 |
| 2016-10-19 | 2016-10-17 | 6.635 | 18,918,881 | +36,509 | 1.07% | 125,534,375 |
| 2016-10-18 | 2016-10-14 | 6.729 | 18,882,372 | -24,339 | 1.07% | 127,060,953 |
| 2016-10-17 | 2016-10-13 | 6.745 | 18,906,711 | +6,725 | 1.07% | 127,519,917 |
| 2016-10-14 | 2016-10-12 | 6.776 | 18,899,986 | +30,424 | 1.07% | 128,064,719 |
| 2016-10-13 | 2016-10-11 | 6.792 | 18,869,562 | +60,848 | 1.07% | 128,153,174 |
| 2016-09-30 | 2016-09-28 | 6.479 | 18,808,714 | +22,417 | 1.06% | 121,866,823 |
| 2016-09-29 | 2016-09-27 | 6.511 | 18,786,297 | +742,985 | 1.06% | 122,308,187 |
| 2016-09-28 | 2016-09-26 | 6.495 | 18,043,312 | -111,128 | 1.02% | 117,189,278 |
| 2016-09-27 | 2016-09-23 | 6.448 | 18,154,440 | +4,164 | 1.03% | 117,060,722 |
| 2016-09-26 | 2016-09-22 | 6.479 | 18,150,276 | -364,127 | 1.03% | 117,600,622 |
| 2016-09-23 | 2016-09-21 | 6.448 | 18,514,403 | -247,234 | 1.05% | 119,381,781 |
| 2016-09-22 | 2016-09-20 | 6.401 | 18,761,637 | +21,457 | 1.06% | 120,097,198 |
| 2016-09-21 | 2016-09-19 | 6.464 | 18,740,180 | -48,679 | 1.06% | 121,130,187 |
| 2016-09-14 | 2016-09-12 | 6.167 | 18,788,859 | +25,300 | 1.06% | 115,871,277 |
| 2016-09-13 | 2016-09-09 | 6.464 | 18,763,559 | +120,415 | 1.06% | 121,281,301 |
| 2016-09-12 | 2016-09-08 | 6.417 | 18,643,144 | +62,769 | 1.05% | 119,629,770 |
| 2016-09-09 | 2016-09-07 | 6.448 | 18,580,375 | -117,852 | 1.05% | 119,807,172 |
| 2016-09-08 | 2016-09-06 | 6.651 | 18,698,227 | -27,542 | 1.06% | 124,362,177 |
| 2016-09-07 | 2016-09-05 | 6.401 | 18,725,769 | +583,819 | 1.06% | 119,867,600 |
| 2016-09-06 | 2016-09-02 | 6.151 | 18,141,950 | -20,816 | 1.03% | 111,598,531 |
| 2016-09-05 | 2016-09-01 | 6.027 | 18,162,766 | -27,222 | 1.03% | 109,458,019 |
| 2016-09-02 | 2016-08-31 | 5.933 | 18,189,988 | -27,541 | 1.03% | 107,918,102 |
| 2016-09-01 | 2016-08-30 | 5.933 | 18,217,529 | +17,293 | 1.03% | 108,081,498 |
| 2016-08-31 | 2016-08-29 | 5.933 | 18,200,236 | +81,344 | 1.03% | 107,978,902 |
| 2016-08-30 | 2016-08-26 | 5.886 | 18,118,892 | +308,083 | 1.02% | 106,647,647 |
| 2016-08-29 | 2016-08-25 | 5.808 | 17,810,809 | +65,651 | 1.01% | 103,443,898 |
| 2016-08-26 | 2016-08-24 | 5.808 | 17,745,158 | +319,932 | 1.00% | 103,062,601 |
| 2016-08-25 | 2016-08-23 | 5.855 | 17,425,226 | +49,319 | 0.99% | 102,020,624 |
| 2016-08-24 | 2016-08-22 | 5.886 | 17,375,907 | +103,761 | 0.98% | 102,274,443 |
| 2016-08-23 | 2016-08-19 | 6.167 | 17,272,146 | -43,234 | 0.98% | 106,517,677 |
| 2016-08-22 | 2016-08-18 | 6.089 | 17,315,380 | +55,084 | 0.98% | 105,432,602 |
| 2016-08-19 | 2016-08-17 | 6.214 | 17,260,296 | +383,341 | 0.98% | 107,253,038 |
| 2016-08-18 | 2016-08-16 | 5.980 | 16,876,955 | +216,490 | 0.95% | 100,918,586 |
| 2016-08-17 | 2016-08-15 | 5.886 | 16,660,465 | +336,585 | 0.94% | 98,063,358 |
| 2016-08-16 | 2016-08-12 | 5.917 | 16,323,880 | +203,680 | 0.92% | 96,591,941 |
| 2016-08-15 | 2016-08-11 | 5.933 | 16,120,200 | +73,018 | 0.91% | 95,638,402 |
| 2016-08-12 | 2016-08-10 | 5.886 | 16,047,182 | +139,309 | 0.91% | 94,453,579 |
| 2016-08-11 | 2016-08-09 | 6.011 | 15,907,873 | -50,920 | 0.90% | 95,620,527 |
| 2016-08-10 | 2016-08-08 | 5.964 | 15,958,793 | +35,548 | 0.90% | 95,179,122 |
| 2016-08-09 | 2016-08-05 | 5.964 | 15,923,245 | -80,063 | 0.90% | 94,967,112 |
| 2016-08-08 | 2016-08-04 | 5.667 | 16,003,308 | -84,546 | 0.90% | 90,697,367 |
| 2016-08-05 | 2016-08-03 | 5.355 | 16,087,854 | +182,864 | 0.91% | 86,153,024 |
| 2016-08-04 | 2016-08-01 | 5.511 | 15,904,990 | -50,600 | 0.90% | 87,656,958 |
| 2016-08-03 | 2016-07-29 | 5.402 | 15,955,590 | +50,600 | 0.90% | 86,192,059 |
| 2016-08-01 | 2016-07-28 | 5.496 | 15,904,990 | -11,850 | 0.90% | 87,408,638 |
| 2016-07-29 | 2016-07-27 | 5.371 | 15,916,840 | -5,124 | 0.90% | 85,485,722 |
| 2016-07-28 | 2016-07-26 | 5.464 | 15,921,964 | +61,168 | 0.90% | 87,004,752 |
| 2016-07-27 | 2016-07-25 | 5.418 | 15,860,796 | -30,424 | 0.90% | 85,927,612 |
| 2016-07-26 | 2016-07-22 | 5.371 | 15,891,220 | +81,985 | 0.90% | 85,348,123 |
| 2016-07-25 | 2016-07-21 | 5.386 | 15,809,235 | +33,626 | 0.89% | 85,154,625 |
| 2016-07-22 | 2016-07-20 | 5.433 | 15,775,609 | -54,442 | 0.89% | 85,712,402 |
| 2016-07-21 | 2016-07-19 | 5.340 | 15,830,051 | -109,847 | 0.90% | 84,525,298 |
| 2016-07-20 | 2016-07-18 | 5.168 | 15,939,898 | -62,769 | 0.90% | 82,374,316 |
| 2016-07-19 | 2016-07-15 | 5.199 | 16,002,667 | +20,496 | 0.90% | 83,198,384 |
| 2016-07-18 | 2016-07-14 | 5.261 | 15,982,171 | +212,327 | 0.90% | 84,089,925 |
| 2016-07-15 | 2016-07-13 | 5.152 | 15,769,844 | +143,473 | 0.89% | 81,249,300 |
| 2016-07-14 | 2016-07-12 | 5.090 | 15,626,371 | +217,771 | 0.88% | 79,534,219 |
| 2016-07-13 | 2016-07-11 | 4.996 | 15,408,600 | +75,580 | 0.87% | 76,982,401 |
| 2016-07-12 | 2016-07-08 | 5.027 | 15,333,020 | +640 | 0.87% | 77,083,578 |
| 2016-07-11 | 2016-07-07 | 5.074 | 15,332,380 | +17,294 | 0.87% | 77,798,500 |
| 2016-07-08 | 2016-07-06 | 5.027 | 15,315,086 | +37,149 | 0.87% | 76,993,418 |
| 2016-07-07 | 2016-07-05 | 5.215 | 15,277,937 | +44,835 | 0.86% | 79,669,019 |
| 2016-07-06 | 2016-07-04 | 5.340 | 15,233,102 | -59,567 | 0.86% | 81,344,231 |
| 2016-07-05 | 2016-06-30 | 5.261 | 15,292,669 | +1,147,579 | 0.86% | 80,457,858 |
| 2016-07-04 | 2016-06-29 | 5.277 | 14,145,090 | +65,706 | 0.81% | 74,643,025 |
| 2016-06-30 | 2016-06-28 | 5.324 | 14,079,384 | +142,203 | 0.80% | 74,961,638 |
| 2016-06-29 | 2016-06-27 | 5.371 | 13,937,181 | +77,767 | 0.80% | 74,863,138 |
| 2016-06-28 | 2016-06-24 | 5.277 | 13,859,414 | +77,133 | 0.79% | 73,135,525 |
| 2016-06-27 | 2016-06-23 | 5.419 | 13,782,281 | +15,871 | 0.79% | 74,682,398 |
| 2016-06-24 | 2016-06-22 | 5.419 | 13,766,410 | -154,583 | 0.79% | 74,596,397 |
| 2016-06-23 | 2016-06-21 | 5.151 | 13,920,993 | +19,363 | 0.79% | 71,706,195 |
| 2016-06-22 | 2016-06-20 | 5.119 | 13,901,630 | +35,550 | 0.79% | 71,168,498 |
| 2016-06-21 | 2016-06-17 | 5.088 | 13,866,080 | +96,178 | 0.79% | 70,549,662 |
| 2016-06-20 | 2016-06-16 | 5.088 | 13,769,902 | +70,467 | 0.79% | 70,060,315 |
| 2016-06-17 | 2016-06-15 | 5.466 | 13,699,435 | +79,672 | 0.78% | 74,880,863 |
| 2016-06-16 | 2016-06-14 | 5.513 | 13,619,763 | +15,553 | 0.78% | 75,088,997 |
| 2016-06-15 | 2016-06-13 | 5.513 | 13,604,210 | +9,523 | 0.78% | 75,003,250 |
| 2016-06-08 | 2016-06-06 | 5.954 | 13,594,687 | +1,587 | 0.78% | 80,946,807 |
| 2016-06-07 | 2016-06-03 | 6.049 | 13,593,100 | +25,076 | 0.78% | 82,222,078 |
| 2016-06-06 | 2016-06-02 | 6.222 | 13,568,024 | -108,875 | 0.77% | 84,421,373 |
| 2016-06-03 | 2016-06-01 | 5.687 | 13,676,899 | -29,202 | 0.78% | 77,773,842 |
| 2016-06-02 | 2016-05-31 | 5.513 | 13,706,101 | +211,718 | 0.78% | 75,564,999 |
| 2016-06-01 | 2016-05-30 | 5.529 | 13,494,383 | -4,762 | 0.77% | 74,610,313 |
| 2016-05-31 | 2016-05-27 | 5.450 | 13,499,145 | +13,967 | 0.77% | 73,573,442 |
| 2016-05-30 | 2016-05-26 | 5.592 | 13,485,178 | -635 | 0.77% | 75,409,098 |
| 2016-05-27 | 2016-05-25 | 5.529 | 13,485,813 | +317 | 0.77% | 74,562,929 |
| 2016-05-26 | 2016-05-24 | 5.529 | 13,485,496 | -3,174 | 0.77% | 74,561,176 |
| 2016-05-24 | 2016-05-20 | 5.560 | 13,488,670 | -320,909 | 0.77% | 75,003,675 |
| 2016-05-23 | 2016-05-19 | 5.702 | 13,809,579 | -318 | 0.79% | 78,745,858 |
| 2016-05-19 | 2016-05-17 | 5.624 | 13,809,897 | +13,649 | 0.79% | 77,659,996 |
| 2016-05-18 | 2016-05-16 | 5.624 | 13,796,248 | +20,632 | 0.79% | 77,583,241 |
| 2016-05-17 | 2016-05-13 | 5.403 | 13,775,616 | -2,222 | 0.79% | 74,429,287 |
| 2016-05-16 | 2016-05-12 | 5.592 | 13,777,838 | +13,015 | 0.79% | 77,045,653 |
| 2016-05-13 | 2016-05-11 | 5.592 | 13,764,823 | -3,492 | 0.79% | 76,972,873 |
| 2016-05-12 | 2016-05-10 | 5.702 | 13,768,315 | +20,632 | 0.79% | 78,510,560 |
| 2016-05-11 | 2016-05-09 | 5.639 | 13,747,683 | +26,028 | 0.78% | 77,526,691 |
| 2016-05-10 | 2016-05-06 | 5.702 | 13,721,655 | +5,397 | 0.78% | 78,244,492 |
| 2016-05-09 | 2016-05-05 | 5.907 | 13,716,258 | -14,284 | 0.78% | 81,022,497 |
| 2016-05-06 | 2016-05-04 | 5.970 | 13,730,542 | +16,505 | 0.78% | 81,972,013 |
| 2016-05-05 | 2016-05-03 | 6.049 | 13,714,037 | +35,234 | 0.78% | 82,953,603 |
| 2016-05-04 | 2016-04-29 | 6.175 | 13,678,803 | +4,444 | 0.78% | 84,464,239 |
| 2016-05-03 | 2016-04-28 | 6.411 | 13,674,359 | +160,296 | 0.78% | 87,667,798 |
| 2016-04-29 | 2016-04-27 | 6.206 | 13,514,063 | -18,411 | 0.77% | 83,872,748 |
| 2016-04-28 | 2016-04-26 | 6.332 | 13,532,474 | +20,633 | 0.77% | 85,692,333 |
| 2016-04-27 | 2016-04-25 | 6.128 | 13,511,841 | +3,174 | 0.77% | 82,794,757 |
| 2016-04-26 | 2016-04-22 | 6.222 | 13,508,667 | +18,093 | 0.77% | 84,052,049 |
| 2016-04-25 | 2016-04-21 | 6.364 | 13,490,574 | -173,628 | 0.77% | 85,852,017 |
| 2016-04-22 | 2016-04-20 | 6.380 | 13,664,202 | +142,203 | 0.78% | 87,172,200 |
| 2016-04-21 | 2016-04-19 | 6.852 | 13,521,999 | -58,722 | 0.77% | 92,655,001 |
| 2016-04-20 | 2016-04-18 | 6.726 | 13,580,721 | -218,701 | 0.77% | 91,345,974 |
| 2016-04-19 | 2016-04-15 | 6.868 | 13,799,422 | -39,995 | 0.79% | 94,773,320 |
| 2016-04-18 | 2016-04-14 | 6.852 | 13,839,417 | +39,360 | 0.79% | 94,830,003 |
| 2016-04-15 | 2016-04-13 | 7.025 | 13,800,057 | -199,656 | 0.79% | 96,951,482 |
| 2016-04-14 | 2016-04-12 | 6.647 | 13,999,713 | -491,362 | 0.80% | 93,061,553 |
| 2016-04-13 | 2016-04-11 | 6.348 | 14,491,075 | -97,448 | 0.83% | 91,990,793 |
| 2016-04-12 | 2016-04-08 | 6.301 | 14,588,523 | -29,202 | 0.83% | 91,920,002 |
| 2016-04-11 | 2016-04-07 | 6.254 | 14,617,725 | -115,223 | 0.83% | 91,413,220 |
| 2016-04-08 | 2016-04-06 | 6.380 | 14,732,948 | -331,384 | 0.84% | 93,990,377 |
| 2016-04-07 | 2016-04-05 | 6.364 | 15,064,332 | -469,778 | 0.86% | 95,867,180 |
| 2016-04-06 | 2016-04-01 | 6.049 | 15,534,110 | -147,917 | 0.89% | 93,962,878 |
| 2016-04-05 | 2016-03-31 | 5.734 | 15,682,027 | -94,273 | 0.89% | 89,917,100 |
| 2016-04-01 | 2016-03-30 | 5.765 | 15,776,300 | -193,308 | 0.90% | 90,954,660 |
| 2016-03-31 | 2016-03-29 | 5.513 | 15,969,608 | -79,989 | 0.91% | 88,044,253 |
| 2016-03-30 | 2016-03-24 | 5.277 | 16,049,597 | +635 | 0.92% | 84,693,026 |
| 2016-03-29 | 2016-03-23 | 5.434 | 16,048,962 | -333,924 | 0.92% | 87,217,725 |
| 2016-03-24 | 2016-03-22 | 5.387 | 16,382,886 | -53,326 | 0.93% | 88,258,233 |
| 2016-03-23 | 2016-03-21 | 5.497 | 16,436,212 | +25,711 | 0.94% | 90,357,847 |
| 2016-03-22 | 2016-03-18 | 5.529 | 16,410,501 | -253,299 | 0.94% | 90,733,501 |
| 2016-03-21 | 2016-03-17 | 5.576 | 16,663,800 | -4,127 | 0.95% | 92,921,458 |
| 2016-03-18 | 2016-03-16 | 5.624 | 16,667,927 | -63,166 | 0.95% | 93,732,137 |
| 2016-03-17 | 2016-03-15 | 5.718 | 16,731,093 | -224,097 | 0.95% | 95,668,651 |
| 2016-03-16 | 2016-03-14 | 5.876 | 16,955,190 | -253,617 | 0.97% | 99,620,841 |
| 2016-03-15 | 2016-03-11 | 5.639 | 17,208,807 | -208,861 | 0.98% | 97,044,852 |
| 2016-03-14 | 2016-03-10 | 5.356 | 17,417,668 | -241,555 | 0.99% | 93,284,102 |
| 2016-03-11 | 2016-03-09 | 5.293 | 17,659,223 | -593,253 | 1.01% | 93,465,122 |
| 2016-03-10 | 2016-03-08 | 5.371 | 18,252,476 | -512,948 | 1.04% | 98,042,613 |
| 2016-03-09 | 2016-03-07 | 5.419 | 18,765,424 | -889,404 | 1.07% | 101,684,682 |
| 2016-03-08 | 2016-03-04 | 5.009 | 19,654,828 | -14,284 | 1.12% | 98,454,388 |
| 2016-03-07 | 2016-03-03 | 4.489 | 19,669,112 | -5,714 | 1.12% | 88,301,549 |
| 2016-03-04 | 2016-03-02 | 4.505 | 19,674,826 | -49,517 | 1.12% | 88,637,122 |
| 2016-03-03 | 2016-03-01 | 4.426 | 19,724,343 | +66,975 | 1.13% | 87,306,701 |
| 2016-03-02 | 2016-02-29 | 4.426 | 19,657,368 | +143,156 | 1.12% | 87,010,246 |
| 2016-03-01 | 2016-02-26 | 4.411 | 19,514,212 | -27,616 | 1.11% | 86,069,199 |
| 2016-02-29 | 2016-02-25 | 4.379 | 19,541,828 | -319,639 | 1.11% | 85,575,352 |
| 2016-02-26 | 2016-02-24 | 4.442 | 19,861,467 | +64,753 | 1.13% | 88,226,519 |
| 2016-02-25 | 2016-02-23 | 4.426 | 19,796,714 | -12,379 | 1.13% | 87,627,040 |
| 2016-02-24 | 2016-02-22 | 4.426 | 19,809,093 | -60,627 | 1.13% | 87,681,833 |
| 2016-02-23 | 2016-02-19 | 4.379 | 19,869,720 | -66,658 | 1.13% | 87,011,219 |
| 2016-02-22 | 2016-02-18 | 4.395 | 19,936,378 | -323,449 | 1.14% | 87,617,160 |
| 2016-02-19 | 2016-02-17 | 4.222 | 20,259,827 | +6,984 | 1.16% | 85,528,181 |
| 2016-02-18 | 2016-02-16 | 4.174 | 20,252,843 | -143,473 | 1.16% | 84,541,623 |
| 2016-02-17 | 2016-02-15 | 4.017 | 20,396,316 | +73,958 | 1.16% | 81,927,674 |
| 2016-02-05 | 2016-02-03 | 4.111 | 20,322,358 | +20,950 | 1.16% | 83,551,320 |
| 2016-02-04 | 2016-02-02 | 4.111 | 20,301,408 | -144,426 | 1.16% | 83,465,188 |
| 2016-02-03 | 2016-02-01 | 4.048 | 20,445,834 | -28,567 | 1.17% | 82,770,707 |
| 2016-02-02 | 2016-01-29 | 4.064 | 20,474,401 | +100,304 | 1.17% | 83,208,870 |
| 2016-02-01 | 2016-01-28 | 3.970 | 20,374,097 | +210,131 | 1.16% | 80,875,620 |
| 2016-01-29 | 2016-01-27 | 4.064 | 20,163,966 | -238,699 | 1.15% | 81,947,248 |
| 2016-01-28 | 2016-01-26 | 3.891 | 20,402,665 | +2,540 | 1.16% | 79,382,096 |
| 2016-01-27 | 2016-01-25 | 4.064 | 20,400,125 | -24,124 | 1.16% | 82,907,009 |
| 2016-01-26 | 2016-01-22 | 3.985 | 20,424,249 | -40,630 | 1.17% | 81,396,425 |
| 2016-01-25 | 2016-01-21 | 3.765 | 20,464,879 | -59,039 | 1.17% | 77,045,237 |
| 2016-01-22 | 2016-01-20 | 3.954 | 20,523,918 | -138,712 | 1.17% | 81,147,044 |
| 2016-01-21 | 2016-01-19 | 4.064 | 20,662,630 | +77,767 | 1.18% | 83,973,840 |
| 2016-01-20 | 2016-01-18 | 3.954 | 20,584,863 | +175,215 | 1.17% | 81,388,007 |
| 2016-01-19 | 2016-01-15 | 3.922 | 20,409,648 | +423,753 | 1.16% | 80,052,255 |
| 2016-01-18 | 2016-01-14 | 4.190 | 19,985,895 | +182,515 | 1.14% | 83,742,120 |
| 2016-01-15 | 2016-01-13 | 4.253 | 19,803,380 | +42,217 | 1.13% | 84,225,151 |
| 2016-01-14 | 2016-01-12 | 4.253 | 19,761,163 | +106,970 | 1.13% | 84,045,599 |
| 2016-01-13 | 2016-01-11 | 4.316 | 19,654,193 | +100,621 | 1.12% | 84,829,028 |
| 2016-01-12 | 2016-01-08 | 4.521 | 19,553,572 | +317 | 1.12% | 88,398,870 |
| 2016-01-11 | 2016-01-07 | 4.426 | 19,553,255 | +23,807 | 1.12% | 86,549,407 |
| 2016-01-08 | 2016-01-06 | 4.600 | 19,529,448 | +261,552 | 1.11% | 89,827,959 |
| 2016-01-07 | 2016-01-05 | 4.726 | 19,267,896 | +43,804 | 1.10% | 91,053,000 |
| 2016-01-06 | 2016-01-04 | 4.678 | 19,224,092 | +7,618 | 1.10% | 89,937,538 |
| 2016-01-05 | 2015-12-31 | 4.836 | 19,216,474 | +495,489 | 1.10% | 92,928,898 |
| 2016-01-04 | 2015-12-29 | 4.962 | 18,720,985 | +145,060 | 1.07% | 92,891,924 |
| 2015-12-30 | 2015-12-28 | 4.946 | 18,575,925 | +305,038 | 1.06% | 91,879,539 |
| 2015-12-29 | 2015-12-24 | 4.978 | 18,270,887 | +79,355 | 1.04% | 90,946,382 |
| 2015-12-28 | 2015-12-22 | 4.804 | 18,191,532 | -260,600 | 1.04% | 87,399,274 |
| 2015-12-23 | 2015-12-21 | 4.836 | 18,452,132 | +30,472 | 1.05% | 89,232,619 |
| 2015-12-22 | 2015-12-18 | 4.789 | 18,421,660 | +6,983 | 1.05% | 88,214,719 |
| 2015-12-21 | 2015-12-17 | 4.867 | 18,414,677 | -29,837 | 1.05% | 89,631,630 |
| 2015-12-18 | 2015-12-16 | 4.678 | 18,444,514 | +59,674 | 1.05% | 86,290,379 |
| 2015-12-17 | 2015-12-15 | 4.600 | 18,384,840 | +87,290 | 1.05% | 84,563,202 |
| 2015-12-16 | 2015-12-14 | 4.584 | 18,297,550 | +178,706 | 1.04% | 83,873,476 |
| 2015-12-15 | 2015-12-11 | 4.615 | 18,118,844 | +136,808 | 1.03% | 83,625,132 |
| 2015-12-14 | 2015-12-10 | 4.694 | 17,982,036 | +154,899 | 1.03% | 84,409,988 |
| 2015-12-11 | 2015-12-09 | 4.867 | 17,827,137 | +61,897 | 1.02% | 86,771,837 |
| 2015-12-10 | 2015-12-08 | 4.852 | 17,765,240 | +44,438 | 1.01% | 86,190,720 |
| 2015-12-09 | 2015-12-07 | 5.025 | 17,720,802 | -77,450 | 1.01% | 89,045,662 |
| 2015-12-08 | 2015-12-04 | 5.088 | 17,798,252 | -70,784 | 1.02% | 90,556,282 |
| 2015-12-07 | 2015-12-03 | 5.230 | 17,869,036 | -248,855 | 1.02% | 93,449,701 |
| 2015-12-04 | 2015-12-02 | 4.883 | 18,117,891 | +27,932 | 1.03% | 88,472,449 |
| 2015-12-03 | 2015-12-01 | 4.820 | 18,089,959 | +39,678 | 1.03% | 87,196,232 |
| 2015-12-02 | 2015-11-30 | 4.789 | 18,050,281 | +95,542 | 1.03% | 86,436,319 |
| 2015-12-01 | 2015-11-27 | 4.820 | 17,954,739 | -19,679 | 1.02% | 86,544,452 |
| 2015-11-30 | 2015-11-26 | 4.899 | 17,974,418 | +54,913 | 1.03% | 88,054,983 |
| 2015-11-27 | 2015-11-25 | 4.930 | 17,919,505 | +87,607 | 1.02% | 88,350,509 |
| 2015-11-26 | 2015-11-24 | 4.978 | 17,831,898 | +70,784 | 1.02% | 88,761,241 |
| 2015-11-25 | 2015-11-23 | 4.993 | 17,761,114 | -57,135 | 1.01% | 88,688,677 |
| 2015-11-24 | 2015-11-20 | 4.978 | 17,818,249 | +635 | 1.02% | 88,693,301 |
| 2015-11-23 | 2015-11-19 | 4.962 | 17,817,614 | -11,427 | 1.02% | 88,409,475 |
| 2015-11-20 | 2015-11-18 | 4.899 | 17,829,041 | +54,278 | 1.02% | 87,342,795 |
| 2015-11-19 | 2015-11-17 | 5.135 | 17,774,763 | +23,807 | 1.01% | 91,276,742 |
| 2015-11-18 | 2015-11-16 | 5.119 | 17,750,956 | +147,916 | 1.01% | 90,874,874 |
| 2015-11-17 | 2015-11-13 | 5.135 | 17,603,040 | +4,444 | 1.00% | 90,394,912 |
| 2015-11-16 | 2015-11-12 | 5.230 | 17,598,596 | +3,492 | 1.00% | 92,035,381 |
| 2015-11-13 | 2015-11-11 | 5.119 | 17,595,104 | +66,658 | 1.00% | 90,076,999 |
| 2015-11-12 | 2015-11-10 | 5.214 | 17,528,446 | +10,474 | 1.00% | 91,392,408 |
| 2015-11-11 | 2015-11-09 | 5.293 | 17,517,972 | -14,601 | 1.00% | 92,717,522 |
| 2015-11-10 | 2015-11-06 | 5.324 | 17,532,573 | +122,841 | 1.00% | 93,347,151 |
| 2015-11-09 | 2015-11-05 | 5.387 | 17,409,732 | +150,456 | 0.99% | 93,790,079 |
| 2015-11-06 | 2015-11-04 | 5.293 | 17,259,276 | +16,506 | 0.98% | 91,348,319 |
| 2015-11-05 | 2015-11-03 | 5.151 | 17,242,770 | -53,644 | 0.98% | 88,816,468 |
| 2015-11-04 | 2015-11-02 | 5.025 | 17,296,414 | +196,482 | 0.99% | 86,913,145 |
| 2015-11-03 | 2015-10-30 | 5.104 | 17,099,932 | +99,986 | 0.98% | 87,272,638 |
| 2015-11-02 | 2015-10-29 | 5.151 | 16,999,946 | +26,663 | 0.97% | 87,565,696 |
| 2015-10-30 | 2015-10-28 | 5.119 | 16,973,283 | +50,470 | 0.97% | 86,893,627 |
| 2015-10-29 | 2015-10-27 | 5.182 | 16,922,813 | +26,345 | 0.97% | 87,701,529 |
| 2015-10-28 | 2015-10-26 | 5.198 | 16,896,468 | -9,522 | 0.96% | 87,831,152 |
| 2015-10-27 | 2015-10-23 | 5.135 | 16,905,990 | -83,164 | 0.96% | 86,815,430 |
| 2015-10-26 | 2015-10-22 | 5.056 | 16,989,154 | +284,089 | 0.97% | 85,904,417 |
| 2015-10-23 | 2015-10-20 | 5.214 | 16,705,065 | -6,031 | 0.95% | 87,099,342 |
| 2015-10-22 | 2015-10-19 | 5.277 | 16,711,096 | -8,887 | 0.95% | 88,183,727 |
| 2015-10-20 | 2015-10-16 | 5.324 | 16,719,983 | -235,207 | 0.95% | 89,020,749 |
| 2015-10-19 | 2015-10-15 | 5.198 | 16,955,190 | -40,629 | 0.97% | 88,136,401 |
| 2015-10-16 | 2015-10-14 | 5.167 | 16,995,819 | -79,672 | 0.97% | 87,812,158 |
| 2015-10-15 | 2015-10-13 | 5.245 | 17,075,491 | -271,075 | 0.97% | 89,568,674 |
| 2015-10-14 | 2015-10-12 | 5.214 | 17,346,566 | -735,457 | 0.99% | 90,444,095 |
| 2015-10-13 | 2015-10-09 | 4.899 | 18,082,023 | -284,089 | 1.03% | 88,582,130 |
| 2015-10-12 | 2015-10-08 | 4.757 | 18,366,112 | -968,442 | 1.05% | 87,370,110 |
| 2015-09-30 | 2015-09-25 | 4.395 | 19,334,554 | +751,963 | 1.10% | 84,972,241 |
| 2015-09-29 | 2015-09-24 | 4.521 | 18,582,591 | +898,927 | 1.06% | 84,009,205 |
| 2015-09-25 | 2015-09-23 | 4.631 | 17,683,664 | +328,845 | 1.01% | 81,895,171 |
| 2015-09-24 | 2015-09-22 | 4.946 | 17,354,819 | +273,614 | 0.99% | 85,839,751 |
| 2015-09-23 | 2015-09-21 | 4.915 | 17,081,205 | +292,660 | 0.97% | 83,948,281 |
| 2015-09-22 | 2015-09-18 | 4.946 | 16,788,545 | -88,560 | 0.96% | 83,038,868 |
| 2015-09-21 | 2015-09-17 | 4.978 | 16,877,105 | +26,028 | 0.96% | 84,008,600 |
| 2015-09-18 | 2015-09-16 | 5.072 | 16,851,077 | +1,432,507 | 0.96% | 85,471,681 |
| 2015-09-17 | 2015-09-15 | 5.009 | 15,418,570 | +303,769 | 0.88% | 77,234,249 |
| 2015-09-16 | 2015-09-14 | 5.135 | 15,114,801 | +350,746 | 0.86% | 77,617,338 |
| 2015-09-15 | 2015-09-11 | 5.182 | 14,764,055 | +239,968 | 0.84% | 76,513,887 |
| 2015-09-14 | 2015-09-10 | 5.293 | 14,524,087 | +152,361 | 0.83% | 76,871,761 |
| 2015-09-11 | 2015-09-09 | 5.387 | 14,371,726 | +312,339 | 0.82% | 77,423,669 |
| 2015-09-10 | 2015-09-08 | 5.261 | 14,059,387 | +346,620 | 0.80% | 73,969,309 |
| 2015-09-09 | 2015-09-07 | 5.198 | 13,712,767 | -7,300 | 0.78% | 71,281,651 |
| 2015-09-02 | 2015-08-31 | 5.371 | 13,720,067 | -28,886 | 0.78% | 73,696,917 |
| 2015-09-01 | 2015-08-28 | 5.624 | 13,748,953 | -158,074 | 0.78% | 77,317,278 |
| 2015-08-31 | 2015-08-27 | 5.608 | 13,907,027 | +243,777 | 0.79% | 77,987,142 |
| 2015-08-28 | 2015-08-26 | 5.655 | 13,663,250 | -91,416 | 0.78% | 77,265,777 |
| 2015-08-27 | 2015-08-25 | 5.513 | 13,754,666 | -36,821 | 0.78% | 75,832,750 |
| 2015-08-26 | 2015-08-24 | 5.545 | 13,791,487 | -63,800 | 0.79% | 76,470,243 |
| 2015-08-25 | 2015-08-21 | 5.986 | 13,855,287 | +20,949 | 0.79% | 82,934,997 |
| 2015-08-24 | 2015-08-20 | 6.159 | 13,834,338 | +15,236 | 0.79% | 85,206,721 |
| 2015-08-21 | 2015-08-19 | 6.332 | 13,819,102 | +33,964 | 0.79% | 87,507,361 |
| 2015-08-20 | 2015-08-18 | 6.348 | 13,785,138 | -70,467 | 0.79% | 87,509,434 |
| 2015-08-19 | 2015-08-17 | 6.490 | 13,855,605 | +3,174 | 0.79% | 89,921,061 |
| 2015-08-18 | 2015-08-14 | 6.632 | 13,852,431 | +42,852 | 0.79% | 91,864,307 |
| 2015-08-17 | 2015-08-13 | 6.569 | 13,809,579 | +14,601 | 0.79% | 90,710,008 |
| 2015-08-14 | 2015-08-12 | 6.553 | 13,794,978 | +56,183 | 0.79% | 90,396,799 |
| 2015-08-13 | 2015-08-11 | 6.758 | 13,738,795 | +400,264 | 0.78% | 92,842,034 |
| 2015-08-12 | 2015-08-10 | 6.726 | 13,338,531 | +397,724 | 0.76% | 89,716,968 |
| 2015-08-11 | 2015-08-07 | 6.600 | 12,940,807 | +18,410 | 0.74% | 85,411,057 |
| 2015-08-10 | 2015-08-06 | 6.553 | 12,922,397 | +95,543 | 0.74% | 84,678,883 |
| 2015-08-07 | 2015-08-05 | 6.537 | 12,826,854 | +123,476 | 0.73% | 83,850,751 |
| 2015-08-06 | 2015-08-04 | 6.474 | 12,703,378 | +168,549 | 0.72% | 82,243,153 |
| 2015-08-05 | 2015-08-03 | 6.380 | 12,534,829 | -75,546 | 0.72% | 79,967,248 |
| 2015-08-04 | 2015-07-31 | 6.364 | 12,610,375 | +43,486 | 0.72% | 80,250,561 |
| 2015-08-03 | 2015-07-30 | 6.490 | 12,566,889 | +196,165 | 0.72% | 81,557,463 |
| 2015-07-31 | 2015-07-29 | 6.395 | 12,370,724 | +44,756 | 0.71% | 79,115,188 |
| 2015-07-30 | 2015-07-28 | 6.206 | 12,325,968 | +8,570 | 0.70% | 76,499,037 |
| 2015-07-29 | 2015-07-27 | 6.285 | 12,317,398 | +128,871 | 0.70% | 77,415,974 |
| 2015-07-28 | 2015-07-24 | 6.521 | 12,188,527 | -62,848 | 0.70% | 79,485,933 |
| 2015-07-27 | 2015-07-23 | 6.632 | 12,251,375 | +376,775 | 0.70% | 81,246,683 |
| 2015-07-24 | 2015-07-22 | 6.600 | 11,874,600 | +398,359 | 0.68% | 78,373,948 |
| 2015-07-23 | 2015-07-21 | 6.584 | 11,476,241 | +64,753 | 0.65% | 75,563,950 |
| 2015-07-22 | 2015-07-20 | 6.584 | 11,411,488 | +278,376 | 0.65% | 75,137,592 |
| 2015-07-21 | 2015-07-17 | 6.600 | 11,133,112 | +440,576 | 0.64% | 73,480,028 |
| 2015-07-20 | 2015-07-16 | 6.458 | 10,692,536 | +2,222 | 0.61% | 69,056,297 |
| 2015-07-17 | 2015-07-15 | 6.238 | 10,690,314 | -127,602 | 0.61% | 66,684,417 |
| 2015-07-16 | 2015-07-14 | 6.490 | 10,817,916 | -142,204 | 0.62% | 70,206,857 |
| 2015-07-15 | 2015-07-13 | 6.742 | 10,960,120 | +389,789 | 0.63% | 73,892,063 |
| 2015-07-14 | 2015-07-10 | 6.458 | 10,570,331 | +250,443 | 0.60% | 68,267,053 |
| 2015-07-13 | 2015-07-09 | 6.065 | 10,319,888 | +198,704 | 0.59% | 62,585,601 |
| 2015-07-10 | 2015-07-08 | 5.734 | 10,121,184 | -490,728 | 0.58% | 58,032,518 |
| 2015-07-09 | 2015-07-07 | 6.143 | 10,611,912 | -519,931 | 0.61% | 65,192,398 |
| 2015-07-08 | 2015-07-06 | 6.616 | 11,131,843 | -476,444 | 0.64% | 73,647,002 |
| 2015-07-07 | 2015-07-03 | 6.994 | 11,608,287 | -245,999 | 0.66% | 81,187,621 |
| 2015-07-06 | 2015-07-02 | 7.309 | 11,854,286 | -3,491 | 0.68% | 86,642,723 |
| 2015-07-03 | 2015-06-30 | 7.468 | 11,857,777 | +202,830 | 0.68% | 88,550,643 |
| 2015-07-02 | 2015-06-29 | 7.404 | 11,654,947 | +176,057 | 0.66% | 86,292,067 |
| 2015-06-30 | 2015-06-26 | 7.627 | 11,478,890 | -164,508 | 0.66% | 87,552,868 |
| 2015-06-29 | 2015-06-25 | 7.803 | 11,643,398 | +54,836 | 0.67% | 90,851,309 |
| 2015-06-26 | 2015-06-24 | 7.755 | 11,588,562 | +115,312 | 0.67% | 89,868,689 |
| 2015-06-25 | 2015-06-23 | 7.707 | 11,473,250 | +122,833 | 0.66% | 88,425,226 |
| 2015-06-19 | 2015-06-17 | 7.883 | 11,350,417 | -50,136 | 0.66% | 89,470,807 |
| 2015-06-18 | 2015-06-16 | 7.819 | 11,400,553 | +117,819 | 0.66% | 89,138,349 |
| 2015-06-17 | 2015-06-15 | 8.058 | 11,282,734 | +156,047 | 0.65% | 90,917,674 |
| 2015-06-16 | 2015-06-12 | 8.106 | 11,126,687 | +101,212 | 0.64% | 90,192,863 |
| 2015-06-15 | 2015-06-11 | 8.058 | 11,025,475 | +93,378 | 0.64% | 88,844,649 |
| 2015-06-12 | 2015-06-10 | 8.234 | 10,932,097 | -104,659 | 0.63% | 90,011,037 |
| 2015-06-11 | 2015-06-09 | 8.425 | 11,036,756 | -32,275 | 0.64% | 92,986,083 |
| 2015-06-10 | 2015-06-08 | 8.553 | 11,069,031 | -15,354 | 0.64% | 94,671,004 |
| 2015-06-09 | 2015-06-05 | 8.473 | 11,084,385 | +97,765 | 0.64% | 93,917,973 |
| 2015-06-08 | 2015-06-04 | 8.553 | 10,986,620 | -60,163 | 0.63% | 93,966,160 |
| 2015-06-05 | 2015-06-03 | 8.553 | 11,046,783 | +280,760 | 0.64% | 94,480,721 |
| 2015-06-04 | 2015-06-02 | 8.712 | 10,766,023 | +93,065 | 0.62% | 93,797,343 |
| 2015-06-03 | 2015-06-01 | 8.760 | 10,672,958 | -195,216 | 0.62% | 93,497,443 |
| 2015-06-02 | 2015-05-29 | 8.409 | 10,868,174 | -26,948 | 0.63% | 91,392,338 |
| 2015-06-01 | 2015-05-28 | 8.553 | 10,895,122 | +141,947 | 0.63% | 93,183,598 |
| 2015-05-29 | 2015-05-27 | 8.840 | 10,753,175 | +91,497 | 0.62% | 95,058,086 |
| 2015-05-28 | 2015-05-26 | 8.712 | 10,661,678 | -241,591 | 0.62% | 92,888,253 |
| 2015-05-27 | 2015-05-22 | 8.361 | 10,903,269 | -148,527 | 0.63% | 91,165,518 |
| 2015-05-26 | 2015-05-21 | 8.393 | 11,051,796 | +73,010 | 0.64% | 92,760,097 |
| 2015-05-22 | 2015-05-20 | 8.313 | 10,978,786 | -25,695 | 0.63% | 91,271,383 |
| 2015-05-21 | 2015-05-19 | 8.441 | 11,004,481 | -156,361 | 0.64% | 92,889,757 |
| 2015-05-20 | 2015-05-18 | 8.266 | 11,160,842 | +329,016 | 0.65% | 92,250,623 |
| 2015-05-19 | 2015-05-15 | 8.425 | 10,831,826 | +17,548 | 0.63% | 91,259,521 |
| 2015-05-18 | 2015-05-14 | 8.521 | 10,814,278 | -343,430 | 0.62% | 92,147,037 |
| 2015-05-15 | 2015-05-13 | 8.585 | 11,157,708 | -164,195 | 0.64% | 95,785,519 |
| 2015-05-14 | 2015-05-12 | 8.728 | 11,321,903 | -145,707 | 0.65% | 98,821,023 |
| 2015-05-13 | 2015-05-11 | 8.585 | 11,467,610 | -362,230 | 0.66% | 98,445,933 |
| 2015-05-12 | 2015-05-08 | 8.282 | 11,829,840 | +67,056 | 0.68% | 97,969,032 |
| 2015-05-11 | 2015-05-07 | 8.250 | 11,762,784 | -684,979 | 0.68% | 97,038,317 |
| 2015-05-08 | 2015-05-06 | 8.313 | 12,447,763 | -122,206 | 0.72% | 103,483,622 |
| 2015-05-07 | 2015-05-05 | 8.712 | 12,569,969 | +135,680 | 0.73% | 109,513,949 |
| 2015-05-06 | 2015-05-04 | 8.856 | 12,434,289 | +220,597 | 0.72% | 110,117,547 |
| 2015-05-05 | 2015-04-30 | 8.840 | 12,213,692 | -221,224 | 0.71% | 107,969,059 |
| 2015-05-04 | 2015-04-29 | 8.760 | 12,434,916 | +130,353 | 0.72% | 108,932,580 |
| 2015-04-30 | 2015-04-28 | 8.824 | 12,304,563 | +139,127 | 0.71% | 108,576,019 |
| 2015-04-29 | 2015-04-27 | 8.904 | 12,165,436 | +501,044 | 0.70% | 108,318,956 |
| 2015-04-28 | 2015-04-24 | 8.840 | 11,664,392 | -37,602 | 0.67% | 103,113,246 |
| 2015-04-27 | 2015-04-23 | 8.840 | 11,701,994 | +652,391 | 0.68% | 103,445,648 |
| 2015-04-24 | 2015-04-22 | 8.872 | 11,049,603 | +330,269 | 0.64% | 98,031,140 |
| 2015-04-23 | 2015-04-21 | 8.792 | 10,719,334 | +34,782 | 0.62% | 94,245,797 |
| 2015-04-22 | 2015-04-20 | 8.553 | 10,684,552 | +212,450 | 0.62% | 91,382,639 |
| 2015-04-21 | 2015-04-17 | 9.175 | 10,472,102 | +173,908 | 0.61% | 96,082,500 |
| 2015-04-20 | 2015-04-16 | 9.430 | 10,298,194 | -172,028 | 0.60% | 97,116,079 |
| 2015-04-17 | 2015-04-15 | 9.111 | 10,470,222 | -101,525 | 0.61% | 95,396,971 |
| 2015-04-16 | 2015-04-14 | 9.303 | 10,571,747 | +752,036 | 0.61% | 98,346,273 |
| 2015-04-15 | 2015-04-13 | 9.829 | 9,819,711 | +527,052 | 0.57% | 96,521,043 |
| 2015-04-14 | 2015-04-10 | 9.494 | 9,292,659 | +547,420 | 0.54% | 88,226,602 |
| 2015-04-13 | 2015-04-09 | 8.856 | 8,745,239 | +1,565,802 | 0.51% | 77,447,473 |
| 2015-04-10 | 2015-04-08 | 9.367 | 7,179,437 | +3,635,780 | 0.41% | 67,246,716 |
| 2015-04-09 | 2015-04-02 | 8.282 | 3,543,657 | +583,142 | 0.20% | 29,346,859 |
| 2015-04-08 | 2015-04-01 | 7.739 | 2,960,515 | +361,290 | 0.17% | 22,911,398 |
| 2015-04-02 | 2015-03-31 | 7.388 | 2,599,225 | +41,049 | 0.15% | 19,202,928 |
| 2015-04-01 | 2015-03-30 | 7.356 | 2,558,176 | +482,243 | 0.15% | 18,818,020 |
| 2015-03-31 | 2015-03-27 | 6.957 | 2,075,933 | +23,815 | 0.12% | 14,442,501 |
| 2015-03-30 | 2015-03-26 | 7.117 | 2,052,118 | +29,768 | 0.12% | 14,604,267 |
| 2015-03-27 | 2015-03-25 | 7.212 | 2,022,350 | +34,155 | 0.12% | 14,586,038 |
| 2015-03-26 | 2015-03-24 | 7.292 | 1,988,195 | -7,207 | 0.11% | 14,498,323 |
| 2015-03-25 | 2015-03-23 | 7.276 | 1,995,402 | +58,282 | 0.12% | 14,519,038 |
| 2015-03-24 | 2015-03-20 | 7.372 | 1,937,120 | +41,676 | 0.11% | 14,280,424 |
| 2015-03-23 | 2015-03-19 | 7.149 | 1,895,444 | -59,223 | 0.11% | 13,549,759 |
| 2015-03-20 | 2015-03-18 | 7.037 | 1,954,667 | -79,904 | 0.11% | 13,754,790 |
| 2015-03-19 | 2015-03-17 | 7.133 | 2,034,571 | -156,361 | 0.12% | 14,511,856 |
| 2015-03-18 | 2015-03-16 | 7.117 | 2,190,932 | -20,681 | 0.13% | 15,592,162 |
| 2015-03-17 | 2015-03-13 | 7.149 | 2,211,613 | +22,561 | 0.13% | 15,809,922 |
| 2015-03-16 | 2015-03-12 | 7.101 | 2,189,052 | +8,774 | 0.13% | 15,543,853 |
| 2015-03-13 | 2015-03-11 | 7.117 | 2,180,278 | +6,894 | 0.13% | 15,516,341 |
| 2015-03-12 | 2015-03-10 | 7.308 | 2,173,384 | -15,981 | 0.13% | 15,883,439 |
| 2015-03-11 | 2015-03-09 | 7.228 | 2,189,365 | -31,961 | 0.13% | 15,825,555 |
| 2015-03-10 | 2015-03-06 | 7.069 | 2,221,326 | -314 | 0.13% | 15,702,132 |
| 2015-03-09 | 2015-03-05 | 7.260 | 2,221,640 | +940 | 0.13% | 16,129,751 |
| 2015-03-06 | 2015-03-04 | 7.276 | 2,220,700 | -16,607 | 0.13% | 16,158,362 |
| 2015-03-05 | 2015-03-03 | 7.117 | 2,237,307 | +52,016 | 0.13% | 15,922,198 |
| 2015-03-04 | 2015-03-02 | 7.340 | 2,185,291 | +52,642 | 0.13% | 16,040,197 |
| 2015-03-03 | 2015-02-27 | 7.308 | 2,132,649 | -44,809 | 0.12% | 15,585,741 |
| 2015-03-02 | 2015-02-26 | 7.372 | 2,177,458 | -15,040 | 0.13% | 16,052,192 |
| 2015-02-27 | 2015-02-25 | 7.260 | 2,192,498 | -33,842 | 0.13% | 15,918,172 |
| 2015-02-17 | 2015-02-13 | 7.021 | 2,226,340 | +13,474 | 0.13% | 15,631,000 |
| 2015-02-16 | 2015-02-12 | 6.973 | 2,212,866 | +1,567 | 0.13% | 15,430,470 |
| 2015-02-13 | 2015-02-11 | 6.957 | 2,211,299 | -5,327 | 0.13% | 15,384,258 |
| 2015-02-12 | 2015-02-10 | 6.989 | 2,216,626 | -16,608 | 0.13% | 15,492,058 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,233,234 | -49,509 | 0.13% | 15,323,052 |
| 2015-02-10 | 2015-02-06 | 6.941 | 2,282,743 | -10,654 | 0.13% | 15,844,877 |
| 2015-02-09 | 2015-02-05 | 6.941 | 2,293,397 | -60,476 | 0.13% | 15,918,828 |
| 2015-02-06 | 2015-02-04 | 6.893 | 2,353,873 | -47,315 | 0.14% | 16,225,921 |
| 2015-02-05 | 2015-02-03 | 6.782 | 2,401,188 | -10,341 | 0.14% | 16,283,872 |
| 2015-02-04 | 2015-02-02 | 6.686 | 2,411,529 | +55,463 | 0.14% | 16,123,121 |
| 2015-02-03 | 2015-01-30 | 6.798 | 2,356,066 | +13,160 | 0.14% | 16,015,468 |
| 2015-02-02 | 2015-01-29 | 6.909 | 2,342,906 | +11,281 | 0.14% | 16,187,708 |
| 2015-01-30 | 2015-01-28 | 6.909 | 2,331,625 | +19,741 | 0.13% | 16,109,764 |
| 2015-01-29 | 2015-01-27 | 6.973 | 2,311,884 | +90,558 | 0.13% | 16,120,929 |
| 2015-01-28 | 2015-01-26 | 6.925 | 2,221,326 | +6,580 | 0.13% | 15,383,127 |
| 2015-01-27 | 2015-01-23 | 6.941 | 2,214,746 | -97,138 | 0.13% | 15,372,899 |
| 2015-01-26 | 2015-01-22 | 6.814 | 2,311,884 | +170,148 | 0.13% | 15,752,029 |
| 2015-01-23 | 2015-01-21 | 6.893 | 2,141,736 | +68,623 | 0.12% | 14,763,600 |
| 2015-01-22 | 2015-01-20 | 6.861 | 2,073,113 | -21,307 | 0.12% | 14,224,402 |
| 2015-01-21 | 2015-01-19 | 6.750 | 2,094,420 | +210,883 | 0.12% | 14,136,657 |
| 2015-01-20 | 2015-01-16 | 6.989 | 1,883,537 | +223,731 | 0.11% | 13,164,090 |
| 2015-01-19 | 2015-01-15 | 7.101 | 1,659,806 | -48,883 | 0.10% | 11,785,823 |
| 2015-01-16 | 2015-01-14 | 7.101 | 1,708,689 | -6,267 | 0.10% | 12,132,928 |
| 2015-01-15 | 2015-01-13 | 7.085 | 1,714,956 | +50,763 | 0.10% | 12,150,063 |
| 2015-01-14 | 2015-01-12 | 6.941 | 1,664,193 | +76,457 | 0.10% | 11,551,424 |
| 2015-01-13 | 2015-01-09 | 7.181 | 1,587,736 | +240,025 | 0.09% | 11,400,749 |
| 2015-01-12 | 2015-01-08 | 7.276 | 1,347,711 | +38,855 | 0.08% | 9,806,278 |
| 2015-01-09 | 2015-01-07 | 7.420 | 1,308,856 | +25,381 | 0.08% | 9,711,524 |
| 2015-01-08 | 2015-01-06 | 7.452 | 1,283,475 | +162,941 | 0.07% | 9,564,161 |
| 2015-01-07 | 2015-01-05 | 7.436 | 1,120,534 | +196,470 | 0.06% | 8,332,082 |
| 2014-12-30 | 2014-12-24 | 6.973 | 924,064 | +14,100 | 0.05% | 6,443,563 |
| 2014-12-29 | 2014-12-22 | 7.181 | 909,964 | +15,668 | 0.05% | 6,534,003 |
| 2014-12-23 | 2014-12-19 | 7.101 | 894,296 | -91,811 | 0.05% | 6,350,149 |
| 2014-12-22 | 2014-12-18 | 6.989 | 986,107 | +65,490 | 0.06% | 6,891,928 |
| 2014-12-19 | 2014-12-17 | 6.877 | 920,617 | -16,921 | 0.05% | 6,331,387 |
| 2014-12-18 | 2014-12-16 | 6.957 | 937,538 | -35,409 | 0.05% | 6,522,558 |
| 2014-12-17 | 2014-12-15 | 6.877 | 972,947 | +47,943 | 0.06% | 6,691,278 |
| 2014-12-16 | 2014-12-12 | 6.925 | 925,004 | +6,893 | 0.05% | 6,405,838 |
| 2014-12-15 | 2014-12-11 | 6.877 | 918,111 | +118,133 | 0.05% | 6,314,152 |
| 2014-12-12 | 2014-12-10 | 6.925 | 799,978 | -22,561 | 0.05% | 5,540,008 |
| 2014-12-11 | 2014-12-09 | 6.893 | 822,539 | +25,381 | 0.05% | 5,669,997 |
| 2014-12-10 | 2014-12-08 | 6.829 | 797,158 | +626 | 0.05% | 5,444,159 |
| 2014-12-09 | 2014-12-05 | 6.973 | 796,532 | +32,589 | 0.05% | 5,554,273 |
| 2014-12-08 | 2014-12-04 | 7.181 | 763,943 | +61,103 | 0.04% | 5,485,498 |
| 2014-12-05 | 2014-12-03 | 6.957 | 702,840 | +299,561 | 0.04% | 4,889,738 |
| 2014-12-04 | 2014-12-02 | 7.069 | 403,279 | +940 | 0.02% | 2,850,703 |
| 2014-12-03 | 2014-12-01 | 6.782 | 402,339 | +8,147 | 0.02% | 2,728,498 |
| 2014-12-02 | 2014-11-28 | 6.766 | 394,192 | +103,718 | 0.02% | 2,666,958 |
| 2014-12-01 | 2014-11-27 | 6.845 | 290,474 | +32,275 | 0.02% | 1,988,416 |
| 2014-11-28 | 2014-11-26 | 6.877 | 258,199 | +20,368 | 0.01% | 1,775,720 |
| 2014-11-27 | 2014-11-25 | 6.941 | 237,831 | +34,781 | 0.01% | 1,650,822 |
| 2014-11-26 | 2014-11-24 | 6.893 | 203,050 | -53,269 | 0.01% | 1,399,682 |
| 2014-11-25 | 2014-11-21 | 6.766 | 256,319 | +2,193 | 0.01% | 1,734,160 |
| 2014-11-24 | 2014-11-20 | 6.686 | 254,126 | +52,330 | 0.01% | 1,699,048 |
| 2014-11-21 | 2014-11-19 | 6.814 | 201,796 | +34,155 | 0.01% | 1,374,938 |
| 2014-11-20 | 2014-11-18 | 6.750 | 167,641 | +57,969 | 0.01% | 1,131,523 |
| 2014-11-19 | 2014-11-17 | 6.718 | 109,672 | +109,672 | 0.01% | 736,751 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy