History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 6,000 | +0 | 0.00% | 145,560 |
| 2025-10-13 | 2025-10-09 | 24.260 | 6,000 | +0 | 0.00% | 145,560 |
| 2025-10-10 | 2025-10-08 | 23.380 | 6,000 | +0 | 0.00% | 140,280 |
| 2025-10-09 | 2025-10-06 | 23.080 | 6,000 | +0 | 0.00% | 138,480 |
| 2025-10-08 | 2025-10-03 | 23.440 | 6,000 | +0 | 0.00% | 140,640 |
| 2025-10-06 | 2025-10-02 | 23.360 | 6,000 | +0 | 0.00% | 140,160 |
| 2025-10-03 | 2025-09-30 | 22.960 | 6,000 | +0 | 0.00% | 137,760 |
| 2025-10-02 | 2025-09-29 | 23.100 | 6,000 | +0 | 0.00% | 138,600 |
| 2025-09-30 | 2025-09-26 | 22.380 | 6,000 | +0 | 0.00% | 134,280 |
| 2025-09-29 | 2025-09-25 | 22.620 | 6,000 | +0 | 0.00% | 135,720 |
| 2025-09-26 | 2025-09-24 | 22.520 | 6,000 | +0 | 0.00% | 135,120 |
| 2025-09-25 | 2025-09-23 | 21.040 | 6,000 | +0 | 0.00% | 126,240 |
| 2025-09-24 | 2025-09-22 | 20.580 | 6,000 | +0 | 0.00% | 123,480 |
| 2025-09-23 | 2025-09-19 | 20.720 | 6,000 | +0 | 0.00% | 124,320 |
| 2025-09-22 | 2025-09-18 | 20.800 | 6,000 | +1,000 | 0.00% | 124,800 |
| 2025-09-09 | 2025-09-05 | 23.438 | 5,000 | +162 | 0.00% | 117,190 |
| 2025-07-07 | 2025-07-03 | 24.912 | 4,838 | +111 | 0.00% | 120,522 |
| 2025-03-11 | 2025-03-07 | 23.960 | 4,727 | -472 | 0.00% | 113,257 |
| 2025-02-28 | 2025-02-26 | 22.108 | 5,199 | -2,836 | 0.00% | 114,942 |
| 2024-09-04 | 2024-09-02 | 21.794 | 8,035 | +289 | 0.00% | 175,112 |
| 2024-07-30 | 2024-07-26 | 22.880 | 7,746 | -455 | 0.00% | 177,229 |
| 2024-07-05 | 2024-07-03 | 22.693 | 8,201 | +483 | 0.00% | 186,108 |
| 2023-07-04 | 2023-06-30 | 18.127 | 7,718 | +162 | 0.00% | 139,908 |
| 2023-06-05 | 2023-06-01 | 13.816 | 7,556 | +419 | 0.00% | 104,393 |
| 2023-05-23 | 2023-05-19 | 14.316 | 7,137 | -4,198 | 0.00% | 102,175 |
| 2023-05-19 | 2023-05-17 | 14.769 | 11,335 | +4,198 | 0.00% | 167,404 |
| 2023-04-04 | 2023-03-31 | 14.531 | 7,137 | -4,198 | 0.00% | 103,705 |
| 2023-04-03 | 2023-03-30 | 14.316 | 11,335 | +4,198 | 0.00% | 162,274 |
| 2023-03-31 | 2023-03-29 | 14.364 | 7,137 | -4,198 | 0.00% | 102,515 |
| 2023-03-30 | 2023-03-28 | 14.245 | 11,335 | -4,198 | 0.00% | 161,464 |
| 2023-03-24 | 2023-03-22 | 13.983 | 15,533 | +8,396 | 0.00% | 217,193 |
| 2022-07-28 | 2022-07-26 | 11.422 | 7,137 | +420 | 0.00% | 81,519 |
| 2022-07-05 | 2022-06-30 | 13.953 | 6,717 | +410 | 0.00% | 93,723 |
| 2022-04-14 | 2022-04-12 | 11.822 | 6,307 | -1,577 | 0.00% | 74,562 |
| 2022-04-12 | 2022-04-08 | 12.266 | 7,884 | +1,577 | 0.00% | 96,705 |
| 2021-08-06 | 2021-08-04 | 20.371 | 6,307 | -3,942 | 0.00% | 128,483 |
| 2021-07-07 | 2021-07-05 | 18.773 | 10,249 | +3,942 | 0.00% | 192,406 |
| 2021-07-05 | 2021-06-30 | 22.592 | 6,307 | +415 | 0.00% | 142,490 |
| 2021-04-29 | 2021-04-27 | 27.901 | 5,892 | -1,473 | 0.00% | 164,393 |
| 2020-12-11 | 2020-12-09 | 25.797 | 7,365 | -369 | 0.00% | 189,992 |
| 2020-07-20 | 2020-07-16 | 29.530 | 7,734 | -4,051 | 0.00% | 228,387 |
| 2020-07-15 | 2020-07-13 | 30.956 | 11,785 | -368 | 0.00% | 364,815 |
| 2020-07-08 | 2020-07-06 | 31.092 | 12,153 | -3,682 | 0.00% | 377,857 |
| 2020-07-03 | 2020-06-30 | 27.730 | 15,835 | +289 | 0.00% | 439,103 |
| 2020-06-23 | 2020-06-19 | 28.560 | 15,546 | -723 | 0.00% | 443,989 |
| 2020-06-12 | 2020-06-10 | 27.163 | 16,269 | -361 | 0.00% | 441,912 |
| 2020-06-11 | 2020-06-09 | 28.076 | 16,630 | +361 | 0.00% | 466,898 |
| 2020-06-04 | 2020-06-02 | 27.246 | 16,269 | -361 | 0.00% | 443,262 |
| 2020-06-02 | 2020-05-29 | 26.029 | 16,630 | -723 | 0.00% | 432,858 |
| 2020-05-29 | 2020-05-27 | 26.056 | 17,353 | -1,808 | 0.00% | 452,157 |
| 2020-05-28 | 2020-05-26 | 24.784 | 19,161 | +1,808 | 0.00% | 474,887 |
| 2020-04-20 | 2020-04-16 | 20.939 | 17,353 | -723 | 0.00% | 363,358 |
| 2020-04-03 | 2020-04-01 | 18.616 | 18,076 | +723 | 0.00% | 336,497 |
| 2020-01-16 | 2020-01-14 | 21.769 | 17,353 | -723 | 0.00% | 377,757 |
| 2019-12-30 | 2019-12-24 | 21.409 | 18,076 | +723 | 0.00% | 386,996 |
| 2019-12-18 | 2019-12-16 | 21.133 | 17,353 | -1,085 | 0.00% | 366,718 |
| 2019-12-16 | 2019-12-12 | 20.192 | 18,438 | -361 | 0.00% | 372,306 |
| 2019-12-13 | 2019-12-11 | 20.303 | 18,799 | -6,146 | 0.00% | 381,676 |
| 2019-12-11 | 2019-12-09 | 19.584 | 24,945 | +2,169 | 0.00% | 488,518 |
| 2019-11-20 | 2019-11-18 | 18.754 | 22,776 | +723 | 0.00% | 427,141 |
| 2019-11-19 | 2019-11-15 | 18.145 | 22,053 | +723 | 0.00% | 400,161 |
| 2019-11-14 | 2019-11-12 | 18.948 | 21,330 | +1,085 | 0.00% | 404,152 |
| 2019-11-13 | 2019-11-11 | 18.726 | 20,245 | +361 | 0.00% | 379,114 |
| 2019-10-21 | 2019-10-17 | 16.375 | 19,884 | +362 | 0.00% | 325,604 |
| 2019-08-16 | 2019-08-14 | 15.905 | 19,522 | -2,169 | 0.00% | 310,496 |
| 2019-08-05 | 2019-08-01 | 16.071 | 21,691 | +1,446 | 0.00% | 348,594 |
| 2019-07-02 | 2019-06-27 | 20.034 | 20,245 | +958 | 0.00% | 405,594 |
| 2019-04-23 | 2019-04-17 | 27.206 | 19,287 | +2,067 | 0.00% | 524,721 |
| 2019-03-26 | 2019-03-22 | 24.622 | 17,220 | -345 | 0.00% | 423,988 |
| 2019-03-22 | 2019-03-20 | 24.302 | 17,565 | -344 | 0.00% | 426,872 |
| 2019-03-13 | 2019-03-11 | 20.731 | 17,909 | -345 | 0.00% | 371,274 |
| 2019-03-12 | 2019-03-08 | 20.267 | 18,254 | +345 | 0.00% | 369,946 |
| 2018-10-25 | 2018-10-23 | 18.786 | 17,909 | +3,444 | 0.00% | 336,434 |
| 2018-10-05 | 2018-10-03 | 23.664 | 14,465 | -3,444 | 0.00% | 342,295 |
| 2018-09-27 | 2018-09-24 | 26.829 | 17,909 | -345 | 0.00% | 480,472 |
| 2018-09-26 | 2018-09-21 | 31.431 | 18,254 | -5,855 | 0.00% | 573,734 |
| 2018-09-21 | 2018-09-19 | 25.783 | 24,109 | -344 | 0.00% | 621,608 |
| 2018-09-19 | 2018-09-17 | 22.212 | 24,453 | -1,378 | 0.00% | 543,148 |
| 2018-09-18 | 2018-09-14 | 21.893 | 25,831 | -1,033 | 0.00% | 565,506 |
| 2018-09-17 | 2018-09-13 | 21.428 | 26,864 | -344 | 0.00% | 575,641 |
| 2018-09-14 | 2018-09-12 | 19.715 | 27,208 | -1,034 | 0.00% | 536,403 |
| 2018-07-20 | 2018-07-18 | 17.450 | 28,242 | -10,332 | 0.00% | 492,827 |
| 2018-07-16 | 2018-07-12 | 16.463 | 38,574 | +6,888 | 0.00% | 635,042 |
| 2018-07-13 | 2018-07-11 | 16.260 | 31,686 | +3,444 | 0.00% | 515,205 |
| 2018-07-11 | 2018-07-09 | 17.189 | 28,242 | -13,776 | 0.00% | 485,447 |
| 2018-07-05 | 2018-07-03 | 16.056 | 42,018 | +6,888 | 0.00% | 674,660 |
| 2018-07-03 | 2018-06-28 | 19.708 | 35,130 | +1,904 | 0.00% | 692,355 |
| 2018-06-27 | 2018-06-25 | 21.857 | 33,226 | -326 | 0.00% | 726,230 |
| 2018-06-26 | 2018-06-22 | 22.870 | 33,552 | +326 | 0.00% | 767,345 |
| 2018-06-25 | 2018-06-21 | 21.213 | 33,226 | -10,424 | 0.00% | 704,810 |
| 2018-06-20 | 2018-06-15 | 20.353 | 43,650 | +325 | 0.00% | 888,410 |
| 2018-06-19 | 2018-06-14 | 19.033 | 43,325 | +5,864 | 0.00% | 824,605 |
| 2018-06-15 | 2018-06-13 | 19.524 | 37,461 | -652 | 0.00% | 731,396 |
| 2018-06-14 | 2018-06-12 | 19.800 | 38,113 | +326 | 0.00% | 754,655 |
| 2018-06-12 | 2018-06-08 | 19.371 | 37,787 | -1,303 | 0.00% | 731,960 |
| 2018-06-11 | 2018-06-07 | 19.800 | 39,090 | -1,954 | 0.00% | 774,001 |
| 2018-06-07 | 2018-06-05 | 18.388 | 41,044 | -6,515 | 0.00% | 754,731 |
| 2018-06-05 | 2018-06-01 | 16.669 | 47,559 | +3,257 | 0.00% | 792,772 |
| 2018-05-17 | 2018-05-15 | 15.441 | 44,302 | +3,258 | 0.00% | 684,080 |
| 2018-04-27 | 2018-04-25 | 14.965 | 41,044 | +3,257 | 0.00% | 614,243 |
| 2018-04-23 | 2018-04-19 | 14.705 | 37,787 | +3,258 | 0.00% | 555,640 |
| 2018-04-20 | 2018-04-18 | 14.244 | 34,529 | -6,515 | 0.00% | 491,833 |
| 2018-04-16 | 2018-04-12 | 14.382 | 41,044 | +6,515 | 0.00% | 590,303 |
| 2018-04-09 | 2018-04-04 | 15.380 | 34,529 | -326 | 0.00% | 531,053 |
| 2018-03-12 | 2018-03-08 | 14.382 | 34,855 | +326 | 0.00% | 501,292 |
| 2018-02-02 | 2018-01-31 | 15.779 | 34,529 | +3,257 | 0.00% | 544,832 |
| 2018-01-26 | 2018-01-24 | 17.498 | 31,272 | -3,909 | 0.00% | 547,200 |
| 2018-01-25 | 2018-01-23 | 16.117 | 35,181 | -2,932 | 0.00% | 567,000 |
| 2018-01-23 | 2018-01-19 | 15.963 | 38,113 | +326 | 0.00% | 608,404 |
| 2018-01-22 | 2018-01-18 | 16.424 | 37,787 | -326 | 0.00% | 620,600 |
| 2018-01-19 | 2018-01-17 | 16.669 | 38,113 | -977 | 0.00% | 635,315 |
| 2018-01-16 | 2018-01-12 | 15.165 | 39,090 | +3,583 | 0.00% | 592,800 |
| 2018-01-08 | 2018-01-04 | 14.551 | 35,507 | -325 | 0.00% | 516,664 |
| 2017-11-27 | 2017-11-23 | 13.400 | 35,832 | +325 | 0.00% | 480,144 |
| 2017-11-22 | 2017-11-20 | 13.630 | 35,507 | -1,954 | 0.00% | 483,964 |
| 2017-11-13 | 2017-11-09 | 15.088 | 37,461 | +651 | 0.00% | 565,222 |
| 2017-11-10 | 2017-11-08 | 14.919 | 36,810 | +1,955 | 0.00% | 549,184 |
| 2017-11-07 | 2017-11-03 | 14.520 | 34,855 | +1,303 | 0.00% | 506,107 |
| 2017-11-01 | 2017-10-30 | 15.595 | 33,552 | +1,303 | 0.00% | 523,236 |
| 2017-10-11 | 2017-10-09 | 17.713 | 32,249 | -326 | 0.00% | 571,226 |
| 2017-09-22 | 2017-09-20 | 16.669 | 32,575 | -651 | 0.00% | 543,000 |
| 2017-09-15 | 2017-09-13 | 15.840 | 33,226 | -326 | 0.00% | 526,312 |
| 2017-09-14 | 2017-09-12 | 15.748 | 33,552 | +326 | 0.00% | 528,386 |
| 2017-09-07 | 2017-09-05 | 14.751 | 33,226 | -13,030 | 0.00% | 490,103 |
| 2017-09-06 | 2017-09-04 | 13.814 | 46,256 | -1,303 | 0.00% | 638,994 |
| 2017-09-05 | 2017-09-01 | 13.814 | 47,559 | -11,076 | 0.00% | 656,994 |
| 2017-08-24 | 2017-08-21 | 12.786 | 58,635 | -651 | 0.00% | 749,700 |
| 2017-08-22 | 2017-08-18 | 12.817 | 59,286 | +651 | 0.00% | 759,844 |
| 2017-08-15 | 2017-08-11 | 12.525 | 58,635 | -651 | 0.00% | 734,400 |
| 2017-08-10 | 2017-08-08 | 13.477 | 59,286 | -19,545 | 0.00% | 798,974 |
| 2017-08-03 | 2017-08-01 | 12.310 | 78,831 | -652 | 0.00% | 970,414 |
| 2017-07-24 | 2017-07-20 | 12.218 | 79,483 | -326 | 0.00% | 971,121 |
| 2017-07-21 | 2017-07-19 | 9.655 | 79,809 | -651 | 0.00% | 770,528 |
| 2017-06-22 | 2017-06-20 | 7.751 | 80,460 | -1,303 | 0.00% | 623,673 |
| 2017-06-14 | 2017-06-12 | 7.598 | 81,763 | -652 | 0.00% | 621,224 |
| 2017-06-09 | 2017-06-07 | 7.447 | 82,415 | +1,391 | 0.00% | 613,766 |
| 2017-04-21 | 2017-04-19 | 8.306 | 81,024 | +6,405 | 0.00% | 672,982 |
| 2017-04-12 | 2017-04-10 | 9.071 | 74,619 | -6,405 | 0.00% | 676,868 |
| 2017-03-29 | 2017-03-27 | 8.977 | 81,024 | +6,405 | 0.00% | 727,377 |
| 2017-03-21 | 2017-03-17 | 9.914 | 74,619 | -5,124 | 0.00% | 739,778 |
| 2017-03-02 | 2017-02-28 | 10.070 | 79,743 | +5,124 | 0.00% | 803,028 |
| 2017-02-20 | 2017-02-16 | 9.586 | 74,619 | -1,921 | 0.00% | 715,313 |
| 2017-01-25 | 2017-01-23 | 9.165 | 76,540 | +1,921 | 0.00% | 701,463 |
| 2017-01-16 | 2017-01-12 | 8.852 | 74,619 | -320 | 0.00% | 660,558 |
| 2017-01-06 | 2017-01-04 | 9.040 | 74,939 | -320 | 0.00% | 677,431 |
| 2016-12-16 | 2016-12-14 | 9.399 | 75,259 | +19,215 | 0.00% | 707,348 |
| 2016-11-16 | 2016-11-14 | 8.134 | 56,044 | -6,405 | 0.00% | 455,874 |
| 2016-08-09 | 2016-08-05 | 5.964 | 62,449 | -320 | 0.00% | 372,449 |
| 2016-07-05 | 2016-06-30 | 5.261 | 62,769 | +555 | 0.00% | 330,241 |
| 2015-12-03 | 2015-12-01 | 4.820 | 62,214 | -317 | 0.00% | 299,881 |
| 2015-10-05 | 2015-09-30 | 4.363 | 62,531 | +3,174 | 0.00% | 272,844 |
| 2015-08-04 | 2015-07-31 | 6.364 | 59,357 | -318 | 0.00% | 377,739 |
| 2015-07-02 | 2015-06-29 | 7.404 | 59,675 | +766 | 0.00% | 441,828 |
| 2015-04-28 | 2015-04-24 | 8.840 | 58,909 | -627 | 0.00% | 520,756 |
| 2015-04-21 | 2015-04-17 | 9.175 | 59,536 | -314 | 0.00% | 546,248 |
| 2015-04-15 | 2015-04-13 | 9.829 | 59,850 | +627 | 0.00% | 588,285 |
| 2015-04-14 | 2015-04-10 | 9.494 | 59,223 | +314 | 0.00% | 562,277 |
| 2015-04-08 | 2015-04-01 | 7.739 | 58,909 | -314 | 0.00% | 455,896 |
| 2015-02-26 | 2015-02-24 | 7.196 | 59,223 | -313 | 0.00% | 426,196 |
| 2014-12-08 | 2014-12-04 | 7.181 | 59,536 | -1,254 | 0.00% | 427,499 |
| 2014-11-12 | 2014-11-10 | 6.957 | 60,790 | -626 | 0.00% | 422,923 |
| 2014-09-18 | 2014-09-16 | 6.766 | 61,416 | -18,801 | 0.00% | 415,518 |
| 2014-08-22 | 2014-08-20 | 6.638 | 80,217 | -627 | 0.00% | 532,479 |
| 2014-08-04 | 2014-07-31 | 6.542 | 80,844 | -313 | 0.00% | 528,901 |
| 2014-07-31 | 2014-07-29 | 6.558 | 81,157 | -627 | 0.00% | 532,244 |
| 2014-07-30 | 2014-07-28 | 6.574 | 81,784 | -3,133 | 0.00% | 537,661 |
| 2014-05-26 | 2014-05-22 | 6.607 | 84,917 | +828 | 0.00% | 561,021 |
| 2014-05-05 | 2014-04-30 | 6.623 | 84,089 | -310 | 0.00% | 556,905 |
| 2014-04-25 | 2014-04-23 | 6.542 | 84,399 | -311 | 0.00% | 552,158 |
| 2014-04-22 | 2014-04-16 | 6.623 | 84,710 | -6,205 | 0.00% | 561,018 |
| 2014-04-16 | 2014-04-14 | 6.897 | 90,915 | +18,617 | 0.01% | 627,018 |
| 2014-04-15 | 2014-04-11 | 6.800 | 72,298 | -12,412 | 0.00% | 491,631 |
| 2014-02-04 | 2014-01-28 | 6.397 | 84,710 | +12,412 | 0.00% | 541,908 |
| 2014-01-23 | 2014-01-21 | 6.494 | 72,298 | -6,206 | 0.00% | 469,496 |
| 2014-01-15 | 2014-01-13 | 6.591 | 78,504 | -3,103 | 0.00% | 517,387 |
| 2013-12-04 | 2013-12-02 | 7.412 | 81,607 | -620 | 0.00% | 604,903 |
| 2013-11-06 | 2013-11-04 | 6.526 | 82,227 | -310 | 0.00% | 536,624 |
| 2013-11-05 | 2013-11-01 | 6.478 | 82,537 | +310 | 0.00% | 534,657 |
| 2013-09-12 | 2013-09-10 | 6.446 | 82,227 | -6,206 | 0.00% | 529,999 |
| 2013-08-30 | 2013-08-28 | 6.268 | 88,433 | +6,206 | 0.01% | 554,325 |
| 2013-07-16 | 2013-07-12 | 5.849 | 82,227 | -621 | 0.00% | 480,974 |
| 2013-07-15 | 2013-07-11 | 5.737 | 82,848 | +621 | 0.00% | 475,261 |
| 2013-07-09 | 2013-07-05 | 5.720 | 82,227 | -310 | 0.00% | 470,374 |
| 2013-07-04 | 2013-07-02 | 6.107 | 82,537 | -311 | 0.00% | 504,067 |
| 2013-06-28 | 2013-06-26 | 6.139 | 82,848 | -8,067 | 0.00% | 508,636 |
| 2013-06-27 | 2013-06-25 | 6.123 | 90,915 | +8,067 | 0.01% | 556,698 |
| 2013-05-27 | 2013-05-23 | 6.792 | 82,848 | +300 | 0.00% | 562,736 |
| 2013-03-18 | 2013-03-14 | 7.310 | 82,548 | +6,801 | 0.00% | 603,418 |
| 2013-02-26 | 2013-02-22 | 8.976 | 75,747 | -309 | 0.00% | 679,879 |
| 2013-01-07 | 2013-01-03 | 9.849 | 76,056 | +3,092 | 0.00% | 749,072 |
| 2013-01-03 | 2012-12-31 | 9.574 | 72,964 | +1,237 | 0.00% | 698,559 |
| 2012-12-14 | 2012-12-12 | 9.105 | 71,727 | -928 | 0.00% | 653,076 |
| 2012-11-30 | 2012-11-28 | 8.102 | 72,655 | +309 | 0.00% | 588,676 |
| 2012-11-20 | 2012-11-16 | 7.617 | 72,346 | +309 | 0.00% | 551,072 |
| 2012-11-19 | 2012-11-15 | 7.585 | 72,037 | -1,855 | 0.00% | 546,388 |
| 2012-11-15 | 2012-11-13 | 7.617 | 73,892 | -4,328 | 0.00% | 562,848 |
| 2012-11-06 | 2012-11-02 | 7.536 | 78,220 | -1,855 | 0.00% | 589,490 |
| 2012-10-30 | 2012-10-26 | 7.342 | 80,075 | -6,183 | 0.00% | 587,930 |
| 2012-10-26 | 2012-10-24 | 7.520 | 86,258 | -6,184 | 0.01% | 648,672 |
| 2012-10-22 | 2012-10-18 | 7.472 | 92,442 | +6,184 | 0.01% | 690,692 |
| 2012-10-18 | 2012-10-16 | 7.051 | 86,258 | +4,946 | 0.01% | 608,217 |
| 2012-10-16 | 2012-10-12 | 7.003 | 81,312 | +7,420 | 0.00% | 569,397 |
| 2012-09-17 | 2012-09-13 | 7.245 | 73,892 | -309 | 0.00% | 535,363 |
| 2012-08-14 | 2012-08-10 | 6.938 | 74,201 | +309 | 0.00% | 514,802 |
| 2012-07-19 | 2012-07-17 | 6.841 | 73,892 | -22,878 | 0.00% | 505,488 |
| 2012-06-25 | 2012-06-21 | 7.892 | 96,770 | -9,275 | 0.01% | 763,719 |
| 2012-06-22 | 2012-06-20 | 7.924 | 106,045 | -8,039 | 0.01% | 840,348 |
| 2012-06-21 | 2012-06-19 | 7.585 | 114,084 | -309 | 0.01% | 865,308 |
| 2012-05-21 | 2012-05-17 | 7.184 | 114,393 | -309 | 0.01% | 821,838 |
| 2012-05-18 | 2012-05-16 | 7.102 | 114,702 | +2,643 | 0.01% | 814,564 |
| 2012-05-15 | 2012-05-11 | 6.953 | 112,059 | -18,123 | 0.01% | 779,099 |
| 2012-04-25 | 2012-04-23 | 7.251 | 130,182 | -24,164 | 0.01% | 943,891 |
| 2012-04-24 | 2012-04-20 | 7.284 | 154,346 | -18,122 | 0.01% | 1,124,203 |
| 2012-04-23 | 2012-04-19 | 7.052 | 172,468 | -6,041 | 0.01% | 1,216,228 |
| 2012-04-19 | 2012-04-17 | 6.886 | 178,509 | +12,082 | 0.01% | 1,229,279 |
| 2012-04-18 | 2012-04-16 | 6.986 | 166,427 | +15,102 | 0.01% | 1,162,607 |
| 2012-04-17 | 2012-04-13 | 7.201 | 151,325 | -15,404 | 0.01% | 1,089,675 |
| 2012-04-11 | 2012-04-05 | 7.201 | 166,729 | -18,123 | 0.01% | 1,200,597 |
| 2012-04-10 | 2012-04-03 | 7.267 | 184,852 | +18,123 | 0.01% | 1,343,339 |
| 2012-04-03 | 2012-03-30 | 7.449 | 166,729 | -42,891 | 0.01% | 1,241,997 |
| 2012-04-02 | 2012-03-29 | 6.986 | 209,620 | +10,874 | 0.01% | 1,464,340 |
| 2012-03-30 | 2012-03-28 | 7.284 | 198,746 | +16,914 | 0.01% | 1,447,598 |
| 2012-03-29 | 2012-03-27 | 7.582 | 181,832 | -9,061 | 0.01% | 1,378,582 |
| 2012-03-28 | 2012-03-26 | 7.400 | 190,893 | -3,021 | 0.01% | 1,412,519 |
| 2012-03-27 | 2012-03-23 | 7.383 | 193,914 | +15,103 | 0.01% | 1,431,663 |
| 2012-03-23 | 2012-03-21 | 7.698 | 178,811 | +6,041 | 0.01% | 1,376,398 |
| 2012-03-22 | 2012-03-20 | 7.813 | 172,770 | +13,894 | 0.01% | 1,349,917 |
| 2012-03-21 | 2012-03-19 | 8.343 | 158,876 | +21,143 | 0.01% | 1,325,518 |
| 2012-03-16 | 2012-03-14 | 8.823 | 137,733 | -3,020 | 0.01% | 1,215,240 |
| 2012-03-13 | 2012-03-09 | 8.989 | 140,753 | -22,352 | 0.01% | 1,265,186 |
| 2012-03-12 | 2012-03-08 | 8.691 | 163,105 | +27,184 | 0.01% | 1,417,501 |
| 2012-03-08 | 2012-03-06 | 8.707 | 135,921 | +24,164 | 0.01% | 1,183,502 |
| 2012-02-14 | 2012-02-10 | 9.369 | 111,757 | -24,164 | 0.01% | 1,047,100 |
| 2012-02-13 | 2012-02-09 | 9.220 | 135,921 | -48,327 | 0.01% | 1,253,253 |
| 2012-02-06 | 2012-02-02 | 7.582 | 184,248 | -12,082 | 0.01% | 1,396,899 |
| 2012-02-03 | 2012-02-01 | 7.234 | 196,330 | +12,082 | 0.01% | 1,420,251 |
| 2012-01-30 | 2012-01-26 | 7.350 | 184,248 | -6,041 | 0.01% | 1,354,199 |
| 2012-01-27 | 2012-01-20 | 7.251 | 190,289 | -36,246 | 0.01% | 1,379,700 |
| 2012-01-26 | 2012-01-19 | 6.969 | 226,535 | +6,041 | 0.01% | 1,578,753 |
| 2012-01-18 | 2012-01-16 | 6.903 | 220,494 | +12,082 | 0.01% | 1,522,053 |
| 2012-01-17 | 2012-01-13 | 7.102 | 208,412 | +6,041 | 0.01% | 1,480,052 |
| 2012-01-16 | 2012-01-12 | 7.102 | 202,371 | +9,062 | 0.01% | 1,437,151 |
| 2012-01-13 | 2012-01-11 | 7.151 | 193,309 | +9,061 | 0.01% | 1,382,397 |
| 2012-01-09 | 2012-01-05 | 7.168 | 184,248 | -6,041 | 0.01% | 1,320,649 |
| 2011-12-30 | 2011-12-28 | 7.151 | 190,289 | -302 | 0.01% | 1,360,800 |
| 2011-12-23 | 2011-12-21 | 6.837 | 190,591 | +6,041 | 0.01% | 1,303,015 |
| 2011-11-28 | 2011-11-24 | 6.671 | 184,550 | -9,062 | 0.01% | 1,231,164 |
| 2011-11-25 | 2011-11-23 | 6.704 | 193,612 | +2,719 | 0.01% | 1,298,028 |
| 2011-11-24 | 2011-11-22 | 6.770 | 190,893 | -11,780 | 0.01% | 1,292,439 |
| 2011-11-23 | 2011-11-21 | 6.804 | 202,673 | -6,041 | 0.01% | 1,378,906 |
| 2011-11-22 | 2011-11-18 | 6.870 | 208,714 | +6,041 | 0.01% | 1,433,826 |
| 2011-11-21 | 2011-11-17 | 7.002 | 202,673 | -1,208 | 0.01% | 1,419,166 |
| 2011-11-18 | 2011-11-16 | 7.168 | 203,881 | +10,269 | 0.01% | 1,461,374 |
| 2011-11-17 | 2011-11-15 | 7.284 | 193,612 | +3,021 | 0.01% | 1,410,204 |
| 2011-11-16 | 2011-11-14 | 7.300 | 190,591 | +6,041 | 0.01% | 1,391,355 |
| 2011-11-07 | 2011-11-03 | 7.383 | 184,550 | -6,041 | 0.01% | 1,362,529 |
| 2011-11-01 | 2011-10-28 | 7.863 | 190,591 | -9,061 | 0.01% | 1,498,625 |
| 2011-10-31 | 2011-10-27 | 7.416 | 199,652 | -21,144 | 0.01% | 1,480,637 |
| 2011-10-28 | 2011-10-26 | 6.820 | 220,796 | +24,164 | 0.01% | 1,505,862 |
| 2011-10-27 | 2011-10-25 | 6.870 | 196,632 | -3,020 | 0.01% | 1,350,825 |
| 2011-10-26 | 2011-10-24 | 6.804 | 199,652 | +15,102 | 0.01% | 1,358,352 |
| 2011-08-25 | 2011-08-23 | 8.012 | 184,550 | -302 | 0.01% | 1,478,619 |
| 2011-08-10 | 2011-08-08 | 8.111 | 184,852 | -33,225 | 0.01% | 1,499,399 |
| 2011-08-08 | 2011-08-04 | 8.591 | 218,077 | -6,041 | 0.01% | 1,873,588 |
| 2011-08-03 | 2011-08-01 | 8.939 | 224,118 | -30,205 | 0.01% | 2,003,399 |
| 2011-08-02 | 2011-07-29 | 8.773 | 254,323 | +18,123 | 0.02% | 2,231,302 |
| 2011-08-01 | 2011-07-28 | 8.972 | 236,200 | -12,082 | 0.01% | 2,119,220 |
| 2011-07-29 | 2011-07-27 | 8.840 | 248,282 | +18,123 | 0.01% | 2,194,741 |
| 2011-07-27 | 2011-07-25 | 9.121 | 230,159 | +18,123 | 0.01% | 2,099,309 |
| 2011-07-26 | 2011-07-22 | 9.518 | 212,036 | +12,082 | 0.01% | 2,018,247 |
| 2011-07-25 | 2011-07-21 | 9.502 | 199,954 | +9,061 | 0.01% | 1,899,935 |
| 2011-07-21 | 2011-07-19 | 9.403 | 190,893 | +3,020 | 0.01% | 1,794,879 |
| 2011-07-20 | 2011-07-18 | 9.684 | 187,873 | +3,021 | 0.01% | 1,819,354 |
| 2011-07-08 | 2011-07-06 | 9.998 | 184,852 | -3,021 | 0.01% | 1,848,238 |
| 2011-07-06 | 2011-07-04 | 9.436 | 187,873 | -9,061 | 0.01% | 1,772,703 |
| 2011-07-05 | 2011-06-30 | 8.989 | 196,934 | -12,082 | 0.01% | 1,770,180 |
| 2011-06-30 | 2011-06-28 | 8.608 | 209,016 | +6,041 | 0.01% | 1,799,201 |
| 2011-06-28 | 2011-06-24 | 8.856 | 202,975 | -12,082 | 0.01% | 1,797,601 |
| 2011-06-24 | 2011-06-22 | 8.575 | 215,057 | +24,164 | 0.01% | 1,844,082 |
| 2011-06-23 | 2011-06-21 | 8.707 | 190,893 | -6,041 | 0.01% | 1,662,159 |
| 2011-06-21 | 2011-06-17 | 8.691 | 196,934 | +12,082 | 0.01% | 1,711,500 |
| 2011-06-17 | 2011-06-15 | 9.254 | 184,852 | +6,041 | 0.01% | 1,710,538 |
| 2011-06-16 | 2011-06-14 | 9.353 | 178,811 | +12,082 | 0.01% | 1,672,398 |
| 2011-06-15 | 2011-06-13 | 9.651 | 166,729 | -6,041 | 0.01% | 1,609,076 |
| 2011-06-13 | 2011-06-09 | 9.485 | 172,770 | -12,082 | 0.01% | 1,638,777 |
| 2011-06-10 | 2011-06-08 | 9.303 | 184,852 | -6,041 | 0.01% | 1,719,718 |
| 2011-06-08 | 2011-06-03 | 9.552 | 190,893 | -3,021 | 0.01% | 1,823,319 |
| 2011-06-07 | 2011-06-02 | 9.601 | 193,914 | +3,021 | 0.01% | 1,861,804 |
| 2011-06-03 | 2011-06-01 | 9.816 | 190,893 | -5,437 | 0.01% | 1,873,879 |
| 2011-06-01 | 2011-05-30 | 9.568 | 196,330 | +12,082 | 0.01% | 1,878,501 |
| 2011-05-27 | 2011-05-25 | 9.684 | 184,248 | -1,208 | 0.01% | 1,784,249 |
| 2011-05-26 | 2011-05-24 | 9.833 | 185,456 | +1,208 | 0.01% | 1,823,577 |
| 2011-05-24 | 2011-05-20 | 9.982 | 184,248 | -6,041 | 0.01% | 1,839,149 |
| 2011-05-20 | 2011-05-18 | 10.164 | 190,289 | -6,041 | 0.01% | 1,934,100 |
| 2011-05-19 | 2011-05-17 | 10.098 | 196,330 | -12,082 | 0.01% | 1,982,501 |
| 2011-05-18 | 2011-05-16 | 9.883 | 208,412 | -14,800 | 0.01% | 2,059,652 |
| 2011-05-17 | 2011-05-13 | 9.866 | 223,212 | +2,718 | 0.01% | 2,202,220 |
| 2011-05-13 | 2011-05-11 | 10.098 | 220,494 | +3,021 | 0.01% | 2,226,504 |
| 2011-05-11 | 2011-05-06 | 10.785 | 217,473 | -3,021 | 0.01% | 2,345,495 |
| 2011-05-09 | 2011-05-05 | 10.598 | 220,494 | +6,270 | 0.01% | 2,336,752 |
| 2011-05-06 | 2011-05-04 | 10.615 | 214,224 | -17,020 | 0.01% | 2,273,954 |
| 2011-05-05 | 2011-05-03 | 10.632 | 231,244 | +28,759 | 0.01% | 2,458,558 |
| 2011-05-04 | 2011-04-29 | 10.973 | 202,485 | +5,869 | 0.01% | 2,221,796 |
| 2011-05-03 | 2011-04-28 | 11.075 | 196,616 | +28,172 | 0.01% | 2,177,498 |
| 2011-04-29 | 2011-04-27 | 11.058 | 168,444 | +23,476 | 0.01% | 1,862,626 |
| 2011-04-28 | 2011-04-26 | 11.330 | 144,968 | +17,608 | 0.01% | 1,642,552 |
| 2011-04-26 | 2011-04-20 | 11.518 | 127,360 | +22,302 | 0.01% | 1,466,916 |
| 2011-04-18 | 2011-04-14 | 11.671 | 105,058 | +46,367 | 0.01% | 1,226,154 |
| 2011-04-15 | 2011-04-13 | 11.722 | 58,691 | +5,869 | 0.00% | 687,995 |
| 2011-04-12 | 2011-04-08 | 11.808 | 52,822 | -5,869 | 0.00% | 623,697 |
| 2011-04-11 | 2011-04-07 | 11.620 | 58,691 | -23,477 | 0.00% | 681,995 |
| 2011-04-08 | 2011-04-06 | 11.399 | 82,168 | +29,346 | 0.01% | 936,600 |
| 2011-04-07 | 2011-04-04 | 11.739 | 52,822 | -5,869 | 0.00% | 620,097 |
| 2011-04-04 | 2011-03-31 | 11.347 | 58,691 | -5,870 | 0.00% | 665,995 |
| 2011-04-01 | 2011-03-30 | 11.160 | 64,561 | +17,608 | 0.00% | 720,505 |
| 2011-03-30 | 2011-03-28 | 11.433 | 46,953 | -5,869 | 0.00% | 536,799 |
| 2011-03-24 | 2011-03-22 | 11.552 | 52,822 | -5,869 | 0.00% | 610,197 |
| 2011-03-23 | 2011-03-21 | 11.296 | 58,691 | -5,870 | 0.00% | 662,995 |
| 2011-03-22 | 2011-03-18 | 11.007 | 64,561 | +17,608 | 0.00% | 710,605 |
| 2011-03-17 | 2011-03-15 | 11.944 | 46,953 | +2,934 | 0.00% | 560,798 |
| 2011-03-15 | 2011-03-11 | 12.353 | 44,019 | -7,336 | 0.00% | 543,755 |
| 2011-03-11 | 2011-03-09 | 12.608 | 51,355 | -4,402 | 0.00% | 647,500 |
| 2011-03-10 | 2011-03-08 | 12.472 | 55,757 | +11,738 | 0.00% | 695,402 |
| 2011-03-09 | 2011-03-07 | 12.762 | 44,019 | +294 | 0.00% | 561,756 |
| 2011-02-22 | 2011-02-18 | 13.392 | 43,725 | -294 | 0.00% | 585,569 |
| 2011-02-21 | 2011-02-17 | 13.426 | 44,019 | +294 | 0.00% | 591,006 |
| 2011-01-26 | 2011-01-24 | 12.165 | 43,725 | -2,054 | 0.00% | 531,929 |
| 2011-01-24 | 2011-01-20 | 12.233 | 45,779 | -3,815 | 0.00% | 560,036 |
| 2011-01-21 | 2011-01-19 | 12.251 | 49,594 | +5,869 | 0.00% | 607,552 |
| 2011-01-13 | 2011-01-11 | 11.467 | 43,725 | -294 | 0.00% | 501,384 |
| 2010-11-16 | 2010-11-12 | 14.602 | 44,019 | -293 | 0.00% | 642,756 |
| 2010-10-15 | 2010-10-13 | 14.005 | 44,312 | -3,521 | 0.00% | 620,610 |
| 2010-10-13 | 2010-10-11 | 13.085 | 47,833 | +3,521 | 0.00% | 625,913 |
| 2010-09-16 | 2010-09-14 | 12.319 | 44,312 | -2,935 | 0.00% | 545,865 |
| 2010-09-15 | 2010-09-13 | 12.165 | 47,247 | +3,228 | 0.00% | 574,775 |
| 2010-09-07 | 2010-09-03 | 13.034 | 44,019 | -293 | 0.00% | 573,756 |
| 2010-08-06 | 2010-08-04 | 12.353 | 44,312 | -293 | 0.00% | 547,375 |
| 2010-06-28 | 2010-06-24 | 11.705 | 44,605 | -294 | 0.00% | 522,114 |
| 2010-06-25 | 2010-06-23 | 11.552 | 44,899 | -5,869 | 0.00% | 518,671 |
| 2010-06-11 | 2010-06-09 | 10.649 | 50,768 | -5,869 | 0.00% | 540,624 |
| 2010-06-10 | 2010-06-08 | 10.751 | 56,637 | -5,869 | 0.00% | 608,913 |
| 2010-06-09 | 2010-06-07 | 10.308 | 62,506 | -5,869 | 0.00% | 644,321 |
| 2010-06-01 | 2010-05-28 | 10.530 | 68,375 | -5,283 | 0.00% | 719,965 |
| 2010-05-31 | 2010-05-27 | 10.019 | 73,658 | -4,108 | 0.00% | 737,943 |
| 2010-05-28 | 2010-05-26 | 9.712 | 77,766 | -3,815 | 0.00% | 755,249 |
| 2010-05-27 | 2010-05-25 | 9.678 | 81,581 | -4,108 | 0.01% | 789,519 |
| 2010-05-24 | 2010-05-19 | 10.172 | 85,689 | +5,869 | 0.01% | 871,615 |
| 2010-05-20 | 2010-05-18 | 10.819 | 79,820 | +293 | 0.00% | 863,597 |
| 2010-05-19 | 2010-05-17 | 10.956 | 79,527 | +5,869 | 0.00% | 871,267 |
| 2010-05-17 | 2010-05-13 | 11.603 | 73,658 | -5,869 | 0.00% | 854,658 |
| 2010-05-14 | 2010-05-12 | 11.416 | 79,527 | +11,738 | 0.00% | 907,852 |
| 2010-05-13 | 2010-05-11 | 11.790 | 67,789 | -11,738 | 0.00% | 799,265 |
| 2010-05-12 | 2010-05-10 | 12.285 | 79,527 | +5,869 | 0.00% | 977,026 |
| 2010-05-11 | 2010-05-07 | 12.114 | 73,658 | +6,438 | 0.00% | 892,266 |
| 2010-05-04 | 2010-04-30 | 13.041 | 67,220 | +11,640 | 0.00% | 876,649 |
| 2010-04-29 | 2010-04-27 | 13.110 | 55,580 | +5,820 | 0.00% | 728,666 |
| 2010-04-27 | 2010-04-23 | 13.334 | 49,760 | -291 | 0.00% | 663,479 |
| 2010-04-23 | 2010-04-21 | 13.437 | 50,051 | -113,488 | 0.00% | 672,519 |
| 2010-04-22 | 2010-04-20 | 13.437 | 163,539 | +2,910 | 0.01% | 2,197,421 |
| 2010-04-19 | 2010-04-15 | 14.107 | 160,629 | -6,984 | 0.01% | 2,265,961 |
| 2010-04-15 | 2010-04-13 | 13.849 | 167,613 | +2,328 | 0.01% | 2,321,283 |
| 2010-04-13 | 2010-04-09 | 13.883 | 165,285 | +4,656 | 0.01% | 2,294,722 |
| 2010-04-01 | 2010-03-30 | 14.004 | 160,629 | -58,199 | 0.01% | 2,249,401 |
| 2010-03-26 | 2010-03-24 | 14.468 | 218,828 | +58,199 | 0.01% | 3,165,922 |
| 2010-03-25 | 2010-03-23 | 15.395 | 160,629 | -873 | 0.01% | 2,472,961 |
| 2010-03-22 | 2010-03-18 | 15.636 | 161,502 | +116,398 | 0.01% | 2,525,251 |
| 2010-03-10 | 2010-03-08 | 15.773 | 45,104 | -87,298 | 0.00% | 711,448 |
| 2010-03-08 | 2010-03-04 | 14.897 | 132,402 | -5,820 | 0.01% | 1,972,418 |
| 2010-03-05 | 2010-03-03 | 14.622 | 138,222 | +87,298 | 0.01% | 2,021,120 |
| 2010-02-25 | 2010-02-23 | 13.918 | 50,924 | +5,820 | 0.00% | 708,750 |
| 2010-02-18 | 2010-02-12 | 14.519 | 45,104 | +291 | 0.00% | 654,873 |
| 2010-01-19 | 2010-01-15 | 19.038 | 44,813 | -582 | 0.00% | 853,157 |
| 2010-01-18 | 2010-01-14 | 17.973 | 45,395 | -291 | 0.00% | 815,878 |
| 2010-01-14 | 2010-01-12 | 17.526 | 45,686 | -291 | 0.00% | 800,698 |
| 2010-01-13 | 2010-01-11 | 17.354 | 45,977 | -5,820 | 0.00% | 797,898 |
| 2009-12-04 | 2009-12-02 | 16.925 | 51,797 | +5,529 | 0.00% | 876,650 |
| 2009-12-03 | 2009-12-01 | 15.980 | 46,268 | -4,656 | 0.00% | 739,348 |
| 2009-12-01 | 2009-11-27 | 15.516 | 50,924 | -2,910 | 0.00% | 790,124 |
| 2009-11-30 | 2009-11-26 | 15.945 | 53,834 | +2,910 | 0.00% | 858,400 |
| 2009-11-27 | 2009-11-25 | 16.306 | 50,924 | -2,910 | 0.00% | 830,374 |
| 2009-11-25 | 2009-11-23 | 16.341 | 53,834 | -3,492 | 0.00% | 879,675 |
| 2009-11-24 | 2009-11-20 | 16.341 | 57,326 | -3,492 | 0.00% | 936,736 |
| 2009-11-23 | 2009-11-19 | 16.341 | 60,818 | -1,746 | 0.00% | 993,798 |
| 2009-11-20 | 2009-11-18 | 16.169 | 62,564 | -2,328 | 0.00% | 1,011,578 |
| 2009-11-19 | 2009-11-17 | 16.392 | 64,892 | +13,968 | 0.01% | 1,063,714 |
| 2009-11-17 | 2009-11-13 | 17.062 | 50,924 | -5,820 | 0.00% | 868,874 |
| 2009-11-16 | 2009-11-12 | 16.667 | 56,744 | +5,820 | 0.00% | 945,751 |
| 2009-10-30 | 2009-10-28 | 17.131 | 50,924 | -2,910 | 0.00% | 872,374 |
| 2009-10-29 | 2009-10-27 | 17.286 | 53,834 | -5,820 | 0.00% | 930,550 |
| 2009-10-28 | 2009-10-23 | 16.598 | 59,654 | +5,820 | 0.00% | 990,152 |
| 2009-10-27 | 2009-10-22 | 16.787 | 53,834 | -2,619 | 0.00% | 903,725 |
| 2009-10-23 | 2009-10-21 | 16.753 | 56,453 | -5,820 | 0.00% | 945,751 |
| 2009-10-22 | 2009-10-20 | 16.839 | 62,273 | -5,820 | 0.00% | 1,048,603 |
| 2009-10-19 | 2009-10-15 | 16.237 | 68,093 | +2,328 | 0.01% | 1,105,655 |
| 2009-10-16 | 2009-10-14 | 16.323 | 65,765 | +3,492 | 0.01% | 1,073,504 |
| 2009-10-15 | 2009-10-13 | 16.358 | 62,273 | +5,820 | 0.00% | 1,018,643 |
| 2009-10-08 | 2009-10-06 | 15.688 | 56,453 | +291 | 0.00% | 885,611 |
| 2009-09-28 | 2009-09-24 | 15.430 | 56,162 | -5,820 | 0.00% | 866,571 |
| 2009-09-25 | 2009-09-23 | 15.636 | 61,982 | +6,111 | 0.00% | 969,153 |
| 2009-09-18 | 2009-09-16 | 16.341 | 55,871 | -291 | 0.00% | 912,961 |
| 2009-09-15 | 2009-09-11 | 16.461 | 56,162 | -6,111 | 0.00% | 924,471 |
| 2009-09-11 | 2009-09-09 | 16.461 | 62,273 | -5,820 | 0.00% | 1,025,063 |
| 2009-09-10 | 2009-09-08 | 15.928 | 68,093 | +1,746 | 0.01% | 1,084,595 |
| 2009-09-07 | 2009-09-03 | 15.481 | 66,347 | +4,074 | 0.01% | 1,027,144 |
| 2009-09-04 | 2009-09-02 | 15.224 | 62,273 | -5,820 | 0.00% | 948,023 |
| 2009-09-03 | 2009-09-01 | 15.464 | 68,093 | -1,746 | 0.01% | 1,053,005 |
| 2009-08-27 | 2009-08-25 | 15.172 | 69,839 | +2,328 | 0.01% | 1,059,605 |
| 2009-08-24 | 2009-08-20 | 15.533 | 67,511 | -2,328 | 0.01% | 1,048,644 |
| 2009-08-19 | 2009-08-17 | 15.292 | 69,839 | +2,328 | 0.01% | 1,068,005 |
| 2009-08-18 | 2009-08-14 | 15.842 | 67,511 | +3,492 | 0.01% | 1,069,524 |
| 2009-08-17 | 2009-08-13 | 16.100 | 64,019 | -2,328 | 0.01% | 1,030,703 |
| 2009-08-12 | 2009-08-10 | 15.980 | 66,347 | +2,328 | 0.01% | 1,060,204 |
| 2009-08-10 | 2009-08-06 | 16.444 | 64,019 | +5,238 | 0.01% | 1,052,704 |
| 2009-08-06 | 2009-08-04 | 16.375 | 58,781 | +2,619 | 0.00% | 962,532 |
| 2009-08-05 | 2009-08-03 | 16.856 | 56,162 | -7,566 | 0.00% | 946,666 |
| 2009-08-04 | 2009-07-31 | 15.464 | 63,728 | +291 | 0.01% | 985,503 |
| 2009-08-03 | 2009-07-30 | 15.292 | 63,437 | -582 | 0.01% | 970,103 |
| 2009-07-31 | 2009-07-29 | 15.206 | 64,019 | +1,164 | 0.01% | 973,503 |
| 2009-07-30 | 2009-07-28 | 15.653 | 62,855 | -2,328 | 0.00% | 983,883 |
| 2009-07-29 | 2009-07-27 | 15.464 | 65,183 | -1,164 | 0.01% | 1,008,004 |
| 2009-07-28 | 2009-07-24 | 15.121 | 66,347 | +3,492 | 0.01% | 1,003,204 |
| 2009-07-27 | 2009-07-23 | 15.241 | 62,855 | -8,148 | 0.00% | 957,963 |
| 2009-07-24 | 2009-07-22 | 15.413 | 71,003 | +3,492 | 0.01% | 1,094,345 |
| 2009-07-23 | 2009-07-21 | 14.725 | 67,511 | +3,492 | 0.01% | 994,124 |
| 2009-07-22 | 2009-07-20 | 14.760 | 64,019 | +3,492 | 0.01% | 944,903 |
| 2009-07-20 | 2009-07-16 | 14.880 | 60,527 | +4,074 | 0.00% | 900,642 |
| 2009-06-30 | 2009-06-26 | 12.904 | 56,453 | -2,910 | 0.00% | 728,471 |
| 2009-06-24 | 2009-06-22 | 12.182 | 59,363 | -5,820 | 0.00% | 723,182 |
| 2009-06-23 | 2009-06-19 | 11.461 | 65,183 | +2,037 | 0.01% | 747,043 |
| 2009-06-18 | 2009-06-16 | 12.629 | 63,146 | +2,910 | 0.01% | 797,478 |
| 2009-06-16 | 2009-06-12 | 13.505 | 60,236 | +2,619 | 0.00% | 813,512 |
| 2009-06-15 | 2009-06-11 | 14.004 | 57,617 | +2,910 | 0.00% | 806,851 |
| 2009-06-10 | 2009-06-08 | 15.121 | 54,707 | -1,746 | 0.00% | 827,201 |
| 2009-06-02 | 2009-05-29 | 15.602 | 56,453 | -5,820 | 0.00% | 880,778 |
| 2009-06-01 | 2009-05-27 | 14.221 | 62,273 | +276 | 0.00% | 885,601 |
| 2009-05-27 | 2009-05-25 | 12.651 | 61,997 | -2,897 | 0.00% | 784,307 |
| 2009-05-25 | 2009-05-21 | 12.254 | 64,894 | -580 | 0.01% | 795,196 |
| 2009-05-21 | 2009-05-19 | 12.306 | 65,474 | -289 | 0.01% | 805,693 |
| 2009-05-14 | 2009-05-12 | 12.651 | 65,763 | -2,898 | 0.01% | 831,949 |
| 2009-05-13 | 2009-05-11 | 12.754 | 68,661 | +5,795 | 0.01% | 875,721 |
| 2009-05-12 | 2009-05-08 | 13.082 | 62,866 | -2,608 | 0.01% | 822,425 |
| 2009-05-11 | 2009-05-07 | 12.858 | 65,474 | -3,476 | 0.01% | 841,853 |
| 2009-05-07 | 2009-05-05 | 12.133 | 68,950 | +3,476 | 0.01% | 836,567 |
| 2009-05-06 | 2009-05-04 | 12.306 | 65,474 | +2,318 | 0.01% | 805,693 |
| 2009-04-15 | 2009-04-09 | 11.391 | 63,156 | -290 | 0.01% | 719,399 |
| 2009-04-08 | 2009-04-06 | 11.425 | 63,446 | -4,635 | 0.01% | 724,892 |
| 2009-03-26 | 2009-03-24 | 10.511 | 68,081 | -290 | 0.01% | 715,574 |
| 2009-03-24 | 2009-03-20 | 10.096 | 68,371 | -4,056 | 0.01% | 690,302 |
| 2009-03-20 | 2009-03-18 | 9.423 | 72,427 | -289 | 0.01% | 682,503 |
| 2009-02-13 | 2009-02-11 | 8.060 | 72,716 | -4,636 | 0.01% | 586,082 |
| 2009-02-11 | 2009-02-09 | 8.301 | 77,352 | -5,794 | 0.01% | 642,137 |
| 2009-02-10 | 2009-02-06 | 8.371 | 83,146 | +5,794 | 0.01% | 695,976 |
| 2009-02-09 | 2009-02-05 | 8.371 | 77,352 | -1,159 | 0.01% | 647,477 |
| 2009-02-06 | 2009-02-04 | 7.974 | 78,511 | +5,795 | 0.01% | 626,013 |
| 2008-12-18 | 2008-12-16 | 9.544 | 72,716 | -580 | 0.01% | 694,011 |
| 2008-12-11 | 2008-12-09 | 8.802 | 73,296 | -4,635 | 0.01% | 645,151 |
| 2008-12-10 | 2008-12-08 | 8.837 | 77,931 | +3,476 | 0.01% | 688,639 |
| 2008-11-19 | 2008-11-17 | 8.232 | 74,455 | -5,794 | 0.01% | 612,948 |
| 2008-11-18 | 2008-11-14 | 7.162 | 80,249 | -5,794 | 0.01% | 574,776 |
| 2008-11-13 | 2008-11-11 | 7.059 | 86,043 | +11,588 | 0.01% | 607,365 |
| 2008-11-11 | 2008-11-07 | 6.369 | 74,455 | -579 | 0.01% | 474,167 |
| 2008-10-31 | 2008-10-29 | 5.678 | 75,034 | +579 | 0.01% | 426,055 |
| 2008-10-28 | 2008-10-24 | 7.473 | 74,455 | -579 | 0.01% | 556,407 |
| 2008-10-15 | 2008-10-13 | 9.941 | 75,034 | -869 | 0.01% | 745,919 |
| 2008-10-13 | 2008-10-09 | 9.768 | 75,903 | -290 | 0.01% | 741,458 |
| 2008-09-25 | 2008-09-23 | 11.184 | 76,193 | -1,159 | 0.01% | 852,121 |
| 2008-09-18 | 2008-09-16 | 10.873 | 77,352 | -1,448 | 0.01% | 841,053 |
| 2008-08-28 | 2008-08-26 | 10.718 | 78,800 | -5,794 | 0.01% | 844,557 |
| 2008-07-31 | 2008-07-29 | 14.083 | 84,594 | -580 | 0.01% | 1,191,354 |
| 2008-07-30 | 2008-07-28 | 14.515 | 85,174 | -579 | 0.01% | 1,236,273 |
| 2008-07-28 | 2008-07-24 | 13.704 | 85,753 | -290 | 0.01% | 1,175,117 |
| 2008-07-04 | 2008-07-02 | 12.651 | 86,043 | -1,159 | 0.01% | 1,088,506 |
| 2008-07-02 | 2008-06-27 | 13.462 | 87,202 | +2,897 | 0.01% | 1,173,903 |
| 2008-06-19 | 2008-06-17 | 15.602 | 84,305 | +2,318 | 0.01% | 1,315,325 |
| 2008-06-12 | 2008-06-10 | 15.516 | 81,987 | -17,382 | 0.01% | 1,272,084 |
| 2008-06-02 | 2008-05-29 | 17.224 | 99,369 | -4,636 | 0.01% | 1,711,562 |
| 2008-05-28 | 2008-05-26 | 16.914 | 104,005 | -5,794 | 0.01% | 1,759,104 |
| 2008-05-27 | 2008-05-23 | 16.758 | 109,799 | +5,794 | 0.01% | 1,840,047 |
| 2008-05-22 | 2008-05-20 | 16.223 | 104,005 | +8,112 | 0.01% | 1,687,304 |
| 2008-05-19 | 2008-05-15 | 17.123 | 95,893 | -2,897 | 0.01% | 1,642,011 |
| 2008-05-16 | 2008-05-14 | 17.210 | 98,790 | +712 | 0.01% | 1,700,204 |
| 2008-05-15 | 2008-05-13 | 16.689 | 98,078 | -5,752 | 0.01% | 1,636,801 |
| 2008-05-07 | 2008-05-05 | 16.550 | 103,830 | +5,752 | 0.01% | 1,718,355 |
| 2008-05-05 | 2008-04-30 | 16.550 | 98,078 | -2,876 | 0.01% | 1,623,161 |
| 2008-04-29 | 2008-04-25 | 17.106 | 100,954 | +2,013 | 0.01% | 1,726,918 |
| 2008-04-28 | 2008-04-24 | 16.185 | 98,941 | -287 | 0.01% | 1,601,323 |
| 2008-04-24 | 2008-04-22 | 15.628 | 99,228 | +5,752 | 0.01% | 1,550,768 |
| 2008-04-23 | 2008-04-21 | 13.699 | 93,476 | -57,524 | 0.01% | 1,280,499 |
| 2008-04-17 | 2008-04-15 | 13.751 | 151,000 | -287 | 0.01% | 2,076,378 |
| 2008-03-28 | 2008-03-26 | 12.882 | 151,287 | -12,080 | 0.01% | 1,948,825 |
| 2008-03-20 | 2008-03-18 | 12.169 | 163,367 | -1,151 | 0.01% | 1,987,995 |
| 2008-03-19 | 2008-03-17 | 12.673 | 164,518 | -863 | 0.01% | 2,084,942 |
| 2008-03-07 | 2008-03-05 | 15.402 | 165,381 | +288 | 0.01% | 2,547,254 |
| 2008-03-03 | 2008-02-28 | 16.028 | 165,093 | -5,752 | 0.01% | 2,646,138 |
| 2008-02-29 | 2008-02-27 | 15.750 | 170,845 | -4,890 | 0.01% | 2,690,813 |
| 2008-02-28 | 2008-02-26 | 15.003 | 175,735 | -2,013 | 0.01% | 2,636,465 |
| 2008-02-21 | 2008-02-19 | 14.533 | 177,748 | -863 | 0.01% | 2,583,235 |
| 2008-02-05 | 2008-02-01 | 14.099 | 178,611 | +2,876 | 0.01% | 2,518,153 |
| 2008-01-29 | 2008-01-25 | 14.151 | 175,735 | +288 | 0.01% | 2,486,770 |
| 2008-01-25 | 2008-01-23 | 12.499 | 175,447 | -576 | 0.01% | 2,192,945 |
| 2008-01-24 | 2008-01-22 | 12.378 | 176,023 | -1,438 | 0.01% | 2,178,725 |
| 2008-01-23 | 2008-01-21 | 15.263 | 177,461 | +2,876 | 0.01% | 2,708,635 |
| 2008-01-22 | 2008-01-18 | 15.837 | 174,585 | -54,647 | 0.01% | 2,764,893 |
| 2008-01-21 | 2008-01-17 | 15.924 | 229,232 | -4,602 | 0.02% | 3,650,259 |
| 2008-01-18 | 2008-01-16 | 15.767 | 233,834 | +27,899 | 0.02% | 3,686,956 |
| 2008-01-16 | 2008-01-14 | 18.983 | 205,935 | -575 | 0.02% | 3,909,361 |
| 2008-01-15 | 2008-01-11 | 19.505 | 206,510 | -288 | 0.02% | 4,027,976 |
| 2008-01-14 | 2008-01-10 | 20.166 | 206,798 | -2,876 | 0.02% | 4,170,204 |
| 2008-01-11 | 2008-01-09 | 20.444 | 209,674 | +57,524 | 0.02% | 4,286,520 |
| 2008-01-10 | 2008-01-08 | 20.235 | 152,150 | +2,876 | 0.01% | 3,078,775 |
| 2008-01-08 | 2008-01-04 | 19.748 | 149,274 | -1,151 | 0.01% | 2,947,919 |
| 2008-01-07 | 2008-01-03 | 19.714 | 150,425 | -2,588 | 0.01% | 2,965,419 |
| 2008-01-04 | 2008-01-02 | 20.757 | 153,013 | +39,979 | 0.01% | 3,176,038 |
| 2008-01-03 | 2007-12-31 | 21.070 | 113,034 | -11,217 | 0.01% | 2,381,577 |
| 2008-01-02 | 2007-12-27 | 19.714 | 124,251 | -1,438 | 0.01% | 2,449,435 |
| 2007-12-28 | 2007-12-24 | 19.505 | 125,689 | +6,903 | 0.01% | 2,451,563 |
| 2007-12-27 | 2007-12-20 | 18.671 | 118,786 | +2,300 | 0.01% | 2,217,801 |
| 2007-12-21 | 2007-12-19 | 17.628 | 116,486 | +2,301 | 0.01% | 2,053,358 |
| 2007-12-20 | 2007-12-18 | 18.114 | 114,185 | +6,040 | 0.01% | 2,068,377 |
| 2007-12-17 | 2007-12-13 | 20.583 | 108,145 | +1,438 | 0.01% | 2,225,928 |
| 2007-12-14 | 2007-12-12 | 19.818 | 106,707 | -575 | 0.01% | 2,114,710 |
| 2007-12-13 | 2007-12-11 | 20.339 | 107,282 | -2,588 | 0.01% | 2,182,055 |
| 2007-12-12 | 2007-12-10 | 19.922 | 109,870 | -288 | 0.01% | 2,188,854 |
| 2007-12-11 | 2007-12-07 | 20.548 | 110,158 | -4,889 | 0.01% | 2,263,531 |
| 2007-12-10 | 2007-12-06 | 21.035 | 115,047 | +1,725 | 0.01% | 2,419,990 |
| 2007-12-06 | 2007-12-04 | 21.348 | 113,322 | +575 | 0.01% | 2,419,165 |
| 2007-12-05 | 2007-12-03 | 21.417 | 112,747 | -22,146 | 0.01% | 2,414,731 |
| 2007-12-04 | 2007-11-30 | 21.243 | 134,893 | +10,354 | 0.01% | 2,865,587 |
| 2007-12-03 | 2007-11-29 | 19.262 | 124,539 | +1,726 | 0.01% | 2,398,822 |
| 2007-11-30 | 2007-11-28 | 18.879 | 122,813 | 0.01% | 2,318,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy