History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 22.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 21.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.645 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.438 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.004 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.182 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.355 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.273 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.438 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.735 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.099 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.554 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.203 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.389 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.492 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.368 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.306 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.492 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.616 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.719 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.554 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.823 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.595 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.099 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.769 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.492 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.526 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.474 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.371 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.371 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.526 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.526 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 26.094 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.544 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.027 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.924 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.769 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.717 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.839 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.459 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.769 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.562 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.924 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.229 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.912 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.224 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.277 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.907 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.012 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.907 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.325 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.532 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.008 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.955 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.267 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.579 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 21.368 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 21.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 21.156 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 21.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.776 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.029 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.209 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.902 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 20.945 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.579 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.966 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.839 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.945 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.881 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.479 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.204 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.479 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.691 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.564 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.268 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.331 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.077 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.929 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.141 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.993 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.718 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.824 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.675 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.929 | 0 | -473 | ||
| 2024-09-04 | 2024-09-02 | 21.794 | 473 | +17 | 0.00% | 10,308 |
| 2024-07-11 | 2024-07-09 | 18.216 | 456 | -9,112 | 0.00% | 8,307 |
| 2024-07-09 | 2024-07-05 | 18.589 | 9,568 | -6,835 | 0.00% | 177,863 |
| 2024-07-05 | 2024-07-03 | 22.693 | 16,403 | +968 | 0.00% | 372,239 |
| 2024-06-19 | 2024-06-17 | 22.483 | 15,435 | -429 | 0.00% | 347,032 |
| 2024-06-13 | 2024-06-11 | 22.903 | 15,864 | -429 | 0.00% | 363,337 |
| 2024-05-02 | 2024-04-29 | 22.507 | 16,293 | -857 | 0.00% | 366,703 |
| 2023-07-04 | 2023-06-30 | 18.127 | 17,150 | +358 | 0.00% | 310,886 |
| 2023-01-12 | 2023-01-10 | 14.745 | 16,792 | -5,458 | 0.00% | 247,597 |
| 2022-07-05 | 2022-06-30 | 13.953 | 22,250 | +1,358 | 0.00% | 310,455 |
| 2021-07-05 | 2021-06-30 | 22.592 | 20,892 | +1,374 | 0.00% | 471,999 |
| 2020-10-27 | 2020-10-22 | 26.068 | 19,518 | -368 | 0.00% | 508,797 |
| 2020-08-06 | 2020-08-04 | 32.721 | 19,886 | -369 | 0.00% | 650,688 |
| 2020-07-22 | 2020-07-20 | 32.653 | 20,255 | -4,051 | 0.00% | 661,387 |
| 2020-07-14 | 2020-07-10 | 29.938 | 24,306 | -368 | 0.00% | 727,663 |
| 2020-07-03 | 2020-06-30 | 27.730 | 24,674 | +452 | 0.00% | 684,207 |
| 2020-03-13 | 2020-03-11 | 19.971 | 24,222 | -1,446 | 0.00% | 483,739 |
| 2019-07-04 | 2019-07-02 | 17.316 | 25,668 | -1,808 | 0.00% | 444,457 |
| 2019-07-02 | 2019-06-27 | 20.034 | 27,476 | +3,023 | 0.00% | 550,462 |
| 2019-04-25 | 2019-04-23 | 25.551 | 24,453 | +1,378 | 0.00% | 624,798 |
| 2019-03-22 | 2019-03-20 | 24.302 | 23,075 | -2,756 | 0.00% | 560,779 |
| 2019-02-27 | 2019-02-25 | 21.980 | 25,831 | +2,756 | 0.00% | 567,756 |
| 2018-10-18 | 2018-10-15 | 19.831 | 23,075 | +344 | 0.00% | 457,601 |
| 2018-09-28 | 2018-09-26 | 25.493 | 22,731 | -137,764 | 0.00% | 579,479 |
| 2018-09-27 | 2018-09-24 | 26.829 | 160,495 | -1,378 | 0.01% | 4,305,841 |
| 2018-09-26 | 2018-09-21 | 31.431 | 161,873 | +1,034 | 0.01% | 5,087,763 |
| 2018-09-24 | 2018-09-20 | 25.203 | 160,839 | +137,764 | 0.01% | 4,053,551 |
| 2018-09-21 | 2018-09-19 | 25.783 | 23,075 | -689 | 0.00% | 594,948 |
| 2018-07-03 | 2018-06-28 | 19.708 | 23,764 | +1,287 | 0.00% | 468,350 |
| 2018-06-26 | 2018-06-22 | 22.870 | 22,477 | -325 | 0.00% | 514,056 |
| 2018-06-25 | 2018-06-21 | 21.213 | 22,802 | -326 | 0.00% | 483,690 |
| 2018-04-09 | 2018-04-04 | 15.380 | 23,128 | -652 | 0.00% | 355,706 |
| 2018-02-07 | 2018-02-05 | 15.595 | 23,780 | -325 | 0.00% | 370,844 |
| 2018-01-26 | 2018-01-24 | 17.498 | 24,105 | -3,584 | 0.00% | 421,792 |
| 2018-01-12 | 2018-01-10 | 14.996 | 27,689 | -325 | 0.00% | 415,229 |
| 2017-07-24 | 2017-07-20 | 12.218 | 28,014 | -1,629 | 0.00% | 342,274 |
| 2017-06-09 | 2017-06-07 | 7.447 | 29,643 | +500 | 0.00% | 220,759 |
| 2017-05-29 | 2017-05-25 | 7.697 | 29,143 | -640 | 0.00% | 224,316 |
| 2017-03-09 | 2017-03-07 | 10.179 | 29,783 | -641 | 0.00% | 303,176 |
| 2016-12-06 | 2016-12-02 | 8.930 | 30,424 | +4,804 | 0.00% | 271,701 |
| 2016-12-05 | 2016-12-01 | 8.634 | 25,620 | -320 | 0.00% | 221,199 |
| 2016-07-05 | 2016-06-30 | 5.261 | 25,940 | +229 | 0.00% | 136,476 |
| 2015-07-02 | 2015-06-29 | 7.404 | 25,711 | +330 | 0.00% | 190,362 |
| 2015-04-29 | 2015-04-27 | 8.904 | 25,381 | +626 | 0.00% | 225,988 |
| 2015-04-13 | 2015-04-09 | 8.856 | 24,755 | -313 | 0.00% | 219,229 |
| 2014-07-31 | 2014-07-29 | 6.558 | 25,068 | -313 | 0.00% | 164,401 |
| 2014-07-30 | 2014-07-28 | 6.574 | 25,381 | +626 | 0.00% | 166,859 |
| 2014-07-21 | 2014-07-17 | 6.542 | 24,755 | +314 | 0.00% | 161,953 |
| 2014-05-26 | 2014-05-22 | 6.607 | 24,441 | +238 | 0.00% | 161,474 |
| 2013-12-17 | 2013-12-13 | 7.203 | 24,203 | -310 | 0.00% | 174,332 |
| 2013-11-18 | 2013-11-14 | 6.768 | 24,513 | -310 | 0.00% | 165,900 |
| 2013-05-27 | 2013-05-23 | 6.792 | 24,823 | +89 | 0.00% | 168,607 |
| 2012-12-20 | 2012-12-18 | 9.509 | 24,734 | -309 | 0.00% | 235,204 |
| 2012-08-08 | 2012-08-06 | 6.889 | 25,043 | -309 | 0.00% | 172,532 |
| 2012-06-11 | 2012-06-07 | 6.598 | 25,352 | -15,149 | 0.00% | 167,281 |
| 2012-05-18 | 2012-05-16 | 7.102 | 40,501 | +933 | 0.00% | 287,621 |
| 2012-01-31 | 2012-01-27 | 7.416 | 39,568 | -12,082 | 0.00% | 293,440 |
| 2011-05-09 | 2011-05-05 | 10.598 | 51,650 | +1,469 | 0.00% | 547,377 |
| 2011-04-04 | 2011-03-31 | 11.347 | 50,181 | +293 | 0.00% | 569,428 |
| 2010-11-17 | 2010-11-15 | 14.483 | 49,888 | +294 | 0.00% | 722,504 |
| 2010-09-14 | 2010-09-10 | 12.268 | 49,594 | -294 | 0.00% | 608,397 |
| 2010-09-13 | 2010-09-09 | 12.608 | 49,888 | +294 | 0.00% | 629,004 |
| 2010-08-25 | 2010-08-23 | 12.813 | 49,594 | -294 | 0.00% | 635,437 |
| 2010-07-13 | 2010-07-09 | 11.058 | 49,888 | +8,217 | 0.00% | 551,653 |
| 2010-05-11 | 2010-05-07 | 12.114 | 41,671 | +350 | 0.00% | 504,787 |
| 2010-04-13 | 2010-04-09 | 13.883 | 41,321 | -291 | 0.00% | 573,677 |
| 2010-04-01 | 2010-03-30 | 14.004 | 41,612 | +5,820 | 0.00% | 582,722 |
| 2010-03-22 | 2010-03-18 | 15.636 | 35,792 | +1,164 | 0.00% | 559,645 |
| 2010-01-20 | 2010-01-18 | 18.832 | 34,628 | +5,820 | 0.00% | 652,114 |
| 2010-01-19 | 2010-01-15 | 19.038 | 28,808 | -291 | 0.00% | 548,451 |
| 2009-11-12 | 2009-11-10 | 16.701 | 29,099 | -291 | 0.00% | 485,993 |
| 2009-09-21 | 2009-09-17 | 16.289 | 29,390 | -1,164 | 0.00% | 478,733 |
| 2009-08-11 | 2009-08-07 | 15.739 | 30,554 | -11,640 | 0.00% | 480,893 |
| 2009-07-30 | 2009-07-28 | 15.653 | 42,194 | +2,910 | 0.00% | 660,472 |
| 2009-07-27 | 2009-07-23 | 15.241 | 39,284 | -3,492 | 0.00% | 598,721 |
| 2009-07-24 | 2009-07-22 | 15.413 | 42,776 | +6,402 | 0.00% | 659,292 |
| 2009-07-22 | 2009-07-20 | 14.760 | 36,374 | -1,746 | 0.00% | 536,870 |
| 2009-07-20 | 2009-07-16 | 14.880 | 38,120 | +5,820 | 0.00% | 567,226 |
| 2009-06-15 | 2009-06-11 | 14.004 | 32,300 | +1,746 | 0.00% | 452,320 |
| 2009-06-12 | 2009-06-10 | 14.760 | 30,554 | -291 | 0.00% | 450,969 |
| 2009-06-01 | 2009-05-27 | 14.221 | 30,845 | +136 | 0.00% | 438,655 |
| 2009-05-29 | 2009-05-26 | 13.893 | 30,709 | -1,738 | 0.00% | 426,651 |
| 2009-05-25 | 2009-05-21 | 12.254 | 32,447 | +1,738 | 0.00% | 397,598 |
| 2009-05-12 | 2009-05-08 | 13.082 | 30,709 | -869 | 0.00% | 401,741 |
| 2009-05-07 | 2009-05-05 | 12.133 | 31,578 | -290 | 0.00% | 383,134 |
| 2009-05-06 | 2009-05-04 | 12.306 | 31,868 | +290 | 0.00% | 392,153 |
| 2009-04-29 | 2009-04-27 | 11.339 | 31,578 | +869 | 0.00% | 358,064 |
| 2009-04-24 | 2009-04-22 | 11.287 | 30,709 | -579 | 0.00% | 346,621 |
| 2009-03-30 | 2009-03-26 | 10.459 | 31,288 | -580 | 0.00% | 327,236 |
| 2009-03-27 | 2009-03-25 | 10.096 | 31,868 | +580 | 0.00% | 321,752 |
| 2008-09-23 | 2008-09-19 | 11.874 | 31,288 | -580 | 0.00% | 371,516 |
| 2008-09-10 | 2008-09-08 | 10.666 | 31,868 | -579 | 0.00% | 339,903 |
| 2008-09-03 | 2008-09-01 | 11.771 | 32,447 | -2,897 | 0.00% | 381,918 |
| 2008-08-21 | 2008-08-19 | 10.821 | 35,344 | -5,794 | 0.00% | 382,467 |
| 2008-08-19 | 2008-08-15 | 12.495 | 41,138 | +8,691 | 0.00% | 514,035 |
| 2008-07-30 | 2008-07-28 | 14.515 | 32,447 | -5,794 | 0.00% | 470,958 |
| 2008-07-29 | 2008-07-25 | 13.980 | 38,241 | +5,794 | 0.00% | 534,596 |
| 2008-05-16 | 2008-05-14 | 17.210 | 32,447 | +234 | 0.00% | 558,422 |
| 2008-05-15 | 2008-05-13 | 16.689 | 32,213 | -288 | 0.00% | 537,595 |
| 2008-05-13 | 2008-05-08 | 15.646 | 32,501 | +288 | 0.00% | 508,501 |
| 2008-04-15 | 2008-04-11 | 14.255 | 32,213 | -1,726 | 0.00% | 459,196 |
| 2008-04-11 | 2008-04-09 | 14.151 | 33,939 | -3,451 | 0.00% | 480,260 |
| 2008-04-10 | 2008-04-08 | 14.342 | 37,390 | +5,177 | 0.00% | 536,244 |
| 2008-04-08 | 2008-04-03 | 14.724 | 32,213 | -6,903 | 0.00% | 474,316 |
| 2008-04-03 | 2008-04-01 | 13.577 | 39,116 | +6,903 | 0.00% | 531,078 |
| 2008-02-27 | 2008-02-25 | 14.133 | 32,213 | -2,301 | 0.00% | 455,276 |
| 2008-02-21 | 2008-02-19 | 14.533 | 34,514 | -575 | 0.00% | 501,597 |
| 2008-01-14 | 2008-01-10 | 20.166 | 35,089 | +2,876 | 0.00% | 707,590 |
| 2008-01-11 | 2008-01-09 | 20.444 | 32,213 | +5,752 | 0.00% | 658,554 |
| 2008-01-10 | 2008-01-08 | 20.235 | 26,461 | -288 | 0.00% | 535,442 |
| 2008-01-04 | 2008-01-02 | 20.757 | 26,749 | -2,876 | 0.00% | 555,220 |
| 2008-01-03 | 2007-12-31 | 21.070 | 29,625 | -575 | 0.00% | 624,186 |
| 2008-01-02 | 2007-12-27 | 19.714 | 30,200 | +2,876 | 0.00% | 595,351 |
| 2007-12-18 | 2007-12-14 | 20.166 | 27,324 | -287 | 0.00% | 551,005 |
| 2007-12-17 | 2007-12-13 | 20.583 | 27,611 | +575 | 0.00% | 568,312 |
| 2007-12-12 | 2007-12-10 | 19.922 | 27,036 | +287 | 0.00% | 538,617 |
| 2007-12-11 | 2007-12-07 | 20.548 | 26,749 | +288 | 0.00% | 549,640 |
| 2007-12-04 | 2007-11-30 | 21.243 | 26,461 | +2,876 | 0.00% | 562,122 |
| 2007-12-03 | 2007-11-29 | 19.262 | 23,585 | +5,753 | 0.00% | 454,285 |
| 2007-11-30 | 2007-11-28 | 18.879 | 17,832 | 0.00% | 336,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy