History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 -876,598
2023-04-18 2023-04-14 14.030 876,598 +141,474 0.04% 12,298,960
2023-04-11 2023-04-04 14.388 735,124 -69,687 0.03% 10,576,699
2023-04-03 2023-03-30 14.316 804,811 -70,108 0.03% 11,521,817
2023-03-30 2023-03-28 14.245 874,919 +68,009 0.04% 12,462,972
2023-03-29 2023-03-27 13.721 806,910 +71,367 0.03% 11,071,340
2023-03-28 2023-03-24 13.363 735,543 -128,461 0.03% 9,829,321
2023-03-24 2023-03-22 13.983 864,004 -70,107 0.04% 12,081,099
2023-03-21 2023-03-17 14.816 934,111 +65,490 0.04% 13,840,172
2023-03-17 2023-03-15 14.769 868,621 +130,139 0.04% 12,828,463
2023-03-16 2023-03-14 14.316 738,482 -260,699 0.03% 10,572,239
2023-03-13 2023-03-09 15.078 999,181 +130,140 0.04% 15,066,087
2023-03-09 2023-03-07 15.174 869,041 -6,297 0.04% 13,186,584
2023-03-08 2023-03-06 15.460 875,338 -55,834 0.04% 13,532,346
2023-03-03 2023-03-01 15.174 931,172 -11,335 0.04% 14,129,342
2023-03-02 2023-02-28 14.721 942,507 +4,601 0.04% 13,874,766
2023-03-01 2023-02-27 14.888 937,906 +65,909 0.04% 13,963,424
2023-02-24 2023-02-22 15.602 871,997 +12,935 0.04% 13,605,324
2023-02-23 2023-02-21 16.436 859,062 -62,970 0.04% 14,119,724
2023-02-22 2023-02-20 16.484 922,032 +30,226 0.04% 15,198,639
2023-02-21 2023-02-17 15.126 891,806 +330,386 0.04% 13,489,527
2023-02-20 2023-02-16 14.459 561,420 -322,830 0.02% 8,117,629
2023-02-17 2023-02-15 13.816 884,250 -322,830 0.04% 12,216,749
2023-02-15 2023-02-13 14.173 1,207,080 +71,787 0.05% 17,108,251
2023-02-10 2023-02-08 13.554 1,135,293 -72,626 0.05% 15,387,669
2023-02-09 2023-02-07 13.792 1,207,919 +75,564 0.05% 16,659,769
2023-02-08 2023-02-06 14.316 1,132,355 +16,793 0.05% 16,210,995
2023-02-07 2023-02-03 15.150 1,115,562 +7,556 0.05% 16,900,651
2023-02-02 2023-01-31 16.103 1,108,006 +4,198 0.05% 17,841,913
2023-02-01 2023-01-30 15.698 1,103,808 +15,533 0.05% 17,327,326
2023-01-26 2023-01-19 15.769 1,088,275 +15,533 0.05% 17,161,263
2023-01-19 2023-01-17 16.079 1,072,742 -34,424 0.05% 17,248,513
2023-01-13 2023-01-11 14.983 1,107,166 +32,325 0.05% 16,588,839
2023-01-11 2023-01-09 14.531 1,074,841 +33,164 0.05% 15,618,045
2023-01-09 2023-01-05 14.173 1,041,677 -8,396 0.04% 14,763,953
2022-12-28 2022-12-22 12.720 1,050,073 -189,752 0.05% 13,357,136
2022-12-21 2022-12-19 12.887 1,239,825 +189,752 0.05% 15,977,553
2022-12-02 2022-11-30 12.053 1,050,073 -167,922 0.05% 12,656,762
2022-12-01 2022-11-29 11.553 1,217,995 +9,236 0.05% 14,071,482
2022-11-29 2022-11-25 11.827 1,208,759 -70,947 0.05% 14,295,902
2022-11-28 2022-11-24 11.767 1,279,706 +14,693 0.06% 15,058,779
2022-11-25 2022-11-23 11.184 1,265,013 +420 0.05% 14,147,614
2022-11-24 2022-11-22 11.148 1,264,593 +13,014 0.05% 14,097,731
2022-11-23 2022-11-21 11.255 1,251,579 -6,297 0.05% 14,086,811
2022-11-22 2022-11-18 11.470 1,257,876 +27,287 0.05% 14,427,355
2022-11-21 2022-11-17 11.732 1,230,589 -23,929 0.05% 14,436,831
2022-11-18 2022-11-16 11.505 1,254,518 +18,891 0.05% 14,433,665
2022-11-17 2022-11-15 11.660 1,235,627 -32,744 0.05% 14,407,635
2022-11-16 2022-11-14 11.482 1,268,371 -19,311 0.05% 14,562,836
2022-11-15 2022-11-11 10.350 1,287,682 -196,469 0.06% 13,327,571
2022-11-14 2022-11-10 10.017 1,484,151 +16,372 0.06% 14,866,088
2022-11-11 2022-11-09 10.076 1,467,779 +1,680 0.06% 14,789,505
2022-11-10 2022-11-08 10.076 1,466,099 +349,758 0.06% 14,772,577
2022-11-09 2022-11-07 10.017 1,116,341 -420 0.05% 11,181,897
2022-11-08 2022-11-04 9.588 1,116,761 -69,267 0.05% 10,707,269
2022-11-07 2022-11-03 9.659 1,186,028 +2,519 0.05% 11,456,142
2022-11-04 2022-11-02 9.576 1,183,509 -26,868 0.05% 11,333,139
2022-11-03 2022-11-01 9.350 1,210,377 +37,782 0.05% 11,316,521
2022-11-02 2022-10-31 8.337 1,172,595 +14,274 0.05% 9,776,169
2022-11-01 2022-10-28 8.814 1,158,321 -2,939 0.05% 10,209,001
2022-10-31 2022-10-27 9.123 1,161,260 +21,830 0.05% 10,594,509
2022-10-28 2022-10-26 8.742 1,139,430 +420 0.05% 9,961,077
2022-10-27 2022-10-25 8.540 1,139,010 +5,457 0.05% 9,726,785
2022-10-26 2022-10-24 8.516 1,133,553 +17,212 0.05% 9,653,182
2022-10-25 2022-10-21 8.933 1,116,341 +1,260 0.05% 9,971,965
2022-10-24 2022-10-20 8.492 1,115,081 -15,953 0.05% 9,469,315
2022-10-21 2022-10-19 8.587 1,131,034 -12,594 0.05% 9,712,556
2022-10-19 2022-10-17 8.695 1,143,628 -26,028 0.05% 9,943,293
2022-10-18 2022-10-14 8.421 1,169,656 +39,042 0.05% 9,849,182
2022-10-17 2022-10-13 7.992 1,130,614 -44,919 0.05% 9,035,652
2022-10-13 2022-10-11 8.182 1,175,533 +11,754 0.05% 9,618,651
2022-10-12 2022-10-10 8.028 1,163,779 -18,891 0.05% 9,342,283
2022-10-06 2022-10-03 7.992 1,182,670 -19,731 0.05% 9,451,673
2022-10-05 2022-09-30 7.825 1,202,401 -18,051 0.05% 9,408,866
2022-10-03 2022-09-29 7.789 1,220,452 -25,608 0.05% 9,506,509
2022-09-30 2022-09-28 8.063 1,246,060 -2,099 0.05% 10,047,320
2022-09-29 2022-09-27 8.397 1,248,159 +34,424 0.05% 10,480,491
2022-09-28 2022-09-26 8.301 1,213,735 -32,745 0.05% 10,075,794
2022-09-27 2022-09-23 7.897 1,246,480 -15,113 0.05% 9,842,863
2022-09-26 2022-09-22 8.004 1,261,593 -421,350 0.05% 10,097,437
2022-09-23 2022-09-21 8.313 1,682,943 -21,410 0.07% 13,990,957
2022-09-22 2022-09-20 8.516 1,704,353 -9,236 0.07% 14,514,036
2022-09-21 2022-09-19 8.432 1,713,589 +17,212 0.07% 14,449,823
2022-09-20 2022-09-16 8.540 1,696,377 +2,519 0.07% 14,486,522
2022-09-19 2022-09-15 8.802 1,693,858 -5,877 0.07% 14,908,847
2022-09-16 2022-09-14 8.802 1,699,735 -16,792 0.07% 14,960,574
2022-09-15 2022-09-13 8.861 1,716,527 -10,915 0.07% 15,210,594
2022-09-14 2022-09-09 8.623 1,727,442 -178,410 0.07% 14,895,828
2022-09-13 2022-09-08 8.397 1,905,852 +181,775 0.08% 16,002,981
2022-09-09 2022-09-07 8.552 1,724,077 -7,137 0.07% 14,743,606
2022-09-08 2022-09-06 8.647 1,731,214 -419 0.07% 14,969,593
2022-09-07 2022-09-05 8.885 1,731,633 +67,168 0.07% 15,385,701
2022-09-06 2022-09-02 9.088 1,664,465 -11,754 0.07% 15,125,920
2022-09-05 2022-09-01 9.207 1,676,219 +17,212 0.07% 15,432,378
2022-09-02 2022-08-31 9.373 1,659,007 +153,228 0.07% 15,550,543
2022-08-30 2022-08-26 10.195 1,505,779 -10,914 0.06% 15,351,740
2022-08-29 2022-08-25 9.909 1,516,693 -5,458 0.07% 15,029,468
2022-08-26 2022-08-24 9.755 1,522,151 +86,480 0.07% 14,847,873
2022-08-25 2022-08-23 9.981 1,435,671 +20,990 0.06% 14,329,187
2022-08-24 2022-08-22 10.136 1,414,681 -15,533 0.06% 14,338,730
2022-08-23 2022-08-19 10.112 1,430,214 -1,259 0.06% 14,462,099
2022-08-22 2022-08-18 10.100 1,431,473 +203,185 0.06% 14,457,780
2022-08-19 2022-08-17 10.279 1,228,288 +120,927 0.05% 12,625,065
2022-08-18 2022-08-16 10.136 1,107,361 +840 0.05% 11,223,838
2022-08-17 2022-08-15 10.267 1,106,521 +1,679 0.05% 11,360,293
2022-08-16 2022-08-12 10.207 1,104,842 +3,358 0.05% 11,277,260
2022-08-12 2022-08-10 10.040 1,101,484 +36,103 0.05% 11,059,319
2022-08-11 2022-08-09 10.445 1,065,381 +420 0.05% 11,128,257
2022-08-10 2022-08-08 10.576 1,064,961 +1,260 0.05% 11,263,394
2022-08-09 2022-08-05 10.767 1,063,701 -840 0.05% 11,452,772
2022-08-08 2022-08-04 10.422 1,064,541 -840 0.05% 11,094,125
2022-08-05 2022-08-03 10.648 1,065,381 +1,260 0.05% 11,343,970
2022-08-03 2022-08-01 10.886 1,064,121 +1,679 0.05% 11,584,034
2022-08-02 2022-07-29 11.017 1,062,442 +13,014 0.05% 11,704,950
2022-08-01 2022-07-28 11.279 1,049,428 +1,679 0.05% 11,836,553
2022-07-28 2022-07-26 11.422 1,047,749 +2,099 0.05% 11,967,363
2022-07-27 2022-07-25 11.351 1,045,650 -839 0.05% 11,868,664
2022-07-25 2022-07-21 11.898 1,046,489 +2,518 0.05% 12,451,531
2022-07-22 2022-07-20 11.684 1,043,971 +7,557 0.05% 12,197,759
2022-07-21 2022-07-19 11.434 1,036,414 -840 0.04% 11,850,239
2022-07-20 2022-07-18 11.589 1,037,254 +37,363 0.04% 12,020,446
2022-07-19 2022-07-15 11.255 999,891 -6,717 0.04% 11,254,004
2022-07-18 2022-07-14 11.589 1,006,608 +10,495 0.04% 11,665,298
2022-07-15 2022-07-13 11.458 996,113 +2,519 0.04% 11,413,170
2022-07-14 2022-07-12 11.755 993,594 +10,075 0.04% 11,680,158
2022-07-13 2022-07-11 12.196 983,519 -4,618 0.04% 11,995,140
2022-07-12 2022-07-08 12.673 988,137 +420 0.04% 12,522,222
2022-07-11 2022-07-07 12.315 987,717 -7,136 0.04% 12,163,979
2022-07-08 2022-07-06 12.196 994,853 +5,037 0.04% 12,133,371
2022-07-07 2022-07-05 12.196 989,816 -47,648 0.04% 12,071,939
2022-07-06 2022-07-04 14.131 1,037,464 -2,099 0.04% 14,660,012
2022-07-05 2022-06-30 13.953 1,039,563 +78,238 0.04% 14,505,063
2022-07-04 2022-06-29 14.055 961,325 +395 0.04% 13,510,957
2022-06-30 2022-06-28 14.587 960,930 -9,461 0.04% 14,017,343
2022-06-29 2022-06-27 14.156 970,391 -34,293 0.04% 13,736,847
2022-06-28 2022-06-24 13.826 1,004,684 -1,577 0.05% 13,890,955
2022-06-27 2022-06-23 13.674 1,006,261 -27,198 0.05% 13,759,591
2022-06-24 2022-06-22 13.141 1,033,459 +394 0.05% 13,580,918
2022-06-23 2022-06-21 13.725 1,033,065 -2,365 0.05% 14,178,524
2022-06-22 2022-06-20 13.573 1,035,430 -45,725 0.05% 14,053,375
2022-06-21 2022-06-17 13.725 1,081,155 -44,937 0.05% 14,838,546
2022-06-20 2022-06-16 14.080 1,126,092 -4,730 0.05% 15,855,245
2022-06-17 2022-06-15 14.080 1,130,822 -14,979 0.05% 15,921,843
2022-06-16 2022-06-14 13.877 1,145,801 -1,576 0.05% 15,900,202
2022-06-15 2022-06-13 13.928 1,147,377 +7,095 0.05% 15,980,288
2022-06-14 2022-06-10 13.978 1,140,282 -14,585 0.05% 15,939,327
2022-06-10 2022-06-08 14.080 1,154,867 +3,548 0.05% 16,260,394
2022-06-09 2022-06-07 14.384 1,151,319 +4,730 0.05% 16,560,934
2022-06-08 2022-06-06 14.460 1,146,589 +9,460 0.05% 16,580,161
2022-06-07 2022-06-02 14.537 1,137,129 -1,971 0.05% 16,529,909
2022-06-06 2022-06-01 14.207 1,139,100 +4,731 0.05% 16,182,886
2022-06-02 2022-05-31 14.131 1,134,369 -22,074 0.05% 16,029,340
2022-06-01 2022-05-30 13.522 1,156,443 -49,273 0.05% 15,637,148
2022-05-31 2022-05-27 12.913 1,205,716 +3,548 0.06% 15,569,294
2022-05-30 2022-05-26 12.621 1,202,168 -4,730 0.06% 15,172,752
2022-05-27 2022-05-25 12.317 1,206,898 -9,855 0.06% 14,865,034
2022-05-26 2022-05-24 12.482 1,216,753 -19,709 0.06% 15,187,057
2022-05-25 2022-05-23 12.672 1,236,462 -1,182 0.06% 15,668,318
2022-05-24 2022-05-20 12.545 1,237,644 +11,431 0.06% 15,526,306
2022-05-20 2022-05-18 12.532 1,226,213 +42,492 0.06% 15,367,350
2022-05-19 2022-05-17 11.885 1,183,721 -8,277 0.05% 14,069,059
2022-05-18 2022-05-16 11.251 1,191,998 +1,970 0.05% 13,411,435
2022-05-13 2022-05-11 10.731 1,190,028 +2,760 0.05% 12,770,375
2022-05-12 2022-05-10 10.642 1,187,268 -1,577 0.05% 12,635,337
2022-05-11 2022-05-06 10.921 1,188,845 +1,183 0.05% 12,983,880
2022-05-10 2022-05-05 11.467 1,187,662 -3,942 0.05% 13,618,755
2022-05-05 2022-05-03 12.025 1,191,604 -2,759 0.05% 14,329,017
2022-05-04 2022-04-29 12.177 1,194,363 +4,730 0.05% 14,543,994
2022-05-03 2022-04-28 11.682 1,189,633 +42,177 0.05% 13,897,886
2022-04-29 2022-04-27 10.782 1,147,456 +7,489 0.05% 12,371,748
2022-04-28 2022-04-26 10.566 1,139,967 +4,336 0.05% 12,045,183
2022-04-27 2022-04-25 10.833 1,135,631 +394 0.05% 12,301,873
2022-04-26 2022-04-22 11.847 1,135,237 +27,593 0.05% 13,449,605
2022-04-25 2022-04-21 11.721 1,107,644 +3,153 0.05% 12,982,200
2022-04-22 2022-04-20 11.771 1,104,491 -36,658 0.05% 13,001,285
2022-04-21 2022-04-19 11.682 1,141,149 -16,556 0.05% 13,331,472
2022-04-20 2022-04-14 11.873 1,157,705 -28,775 0.05% 13,745,162
2022-04-19 2022-04-13 11.682 1,186,480 -2,365 0.05% 13,861,051
2022-04-14 2022-04-12 11.822 1,188,845 +77,653 0.05% 14,054,560
2022-04-13 2022-04-11 11.619 1,111,192 +3,942 0.05% 12,911,024
2022-04-12 2022-04-08 12.266 1,107,250 -29,563 0.05% 13,581,517
2022-04-11 2022-04-07 11.924 1,136,813 +3,941 0.05% 13,554,796
2022-04-08 2022-04-06 12.177 1,132,872 -37,052 0.05% 13,795,206
2022-04-07 2022-04-04 12.811 1,169,924 -395 0.05% 14,988,395
2022-04-06 2022-04-01 13.547 1,170,319 +17,739 0.05% 15,854,466
2022-04-01 2022-03-30 15.196 1,152,580 -28,381 0.05% 17,514,753
2022-03-31 2022-03-29 14.942 1,180,961 +1,182 0.05% 17,646,434
2022-03-30 2022-03-28 14.917 1,179,779 -20,497 0.05% 17,598,842
2022-03-29 2022-03-25 15.627 1,200,276 +15,767 0.06% 18,757,197
2022-03-28 2022-03-24 16.363 1,184,509 -788 0.05% 19,382,250
2022-03-25 2022-03-23 16.084 1,185,297 +5,518 0.05% 19,064,374
2022-03-24 2022-03-22 15.830 1,179,779 -102,486 0.05% 18,676,322
2022-03-23 2022-03-21 15.298 1,282,265 -29,170 0.06% 19,615,582
2022-03-22 2022-03-18 15.044 1,311,435 -52,031 0.06% 19,729,114
2022-03-21 2022-03-17 14.587 1,363,466 -210,492 0.06% 19,889,244
2022-03-18 2022-03-16 12.862 1,573,958 -8,278 0.07% 20,244,507
2022-03-17 2022-03-15 11.974 1,582,236 +129,291 0.07% 18,946,080
2022-03-16 2022-03-14 13.623 1,452,945 +50,455 0.07% 19,793,818
2022-03-15 2022-03-11 14.587 1,402,490 +6,307 0.06% 20,458,497
2022-03-14 2022-03-10 14.689 1,396,183 -1,183 0.06% 20,508,175
2022-03-11 2022-03-09 14.257 1,397,366 -6,701 0.06% 19,922,902
2022-03-10 2022-03-08 14.359 1,404,067 -26,804 0.06% 20,160,921
2022-03-09 2022-03-07 14.511 1,430,871 +57,944 0.07% 20,763,598
2022-03-08 2022-03-04 15.171 1,372,927 +43,754 0.06% 20,828,344
2022-03-07 2022-03-03 15.348 1,329,173 -48,484 0.06% 20,400,603
2022-03-04 2022-03-02 14.866 1,377,657 +788 0.06% 20,480,702
2022-03-03 2022-03-01 15.145 1,376,869 -8,277 0.06% 20,853,217
2022-03-02 2022-02-28 14.765 1,385,146 +3,941 0.06% 20,451,475
2022-02-28 2022-02-24 14.486 1,381,205 +18,133 0.06% 20,007,847
2022-02-25 2022-02-23 14.892 1,363,072 -15,373 0.06% 20,298,456
2022-02-24 2022-02-22 14.942 1,378,445 -8,278 0.06% 20,597,326
2022-02-23 2022-02-21 14.968 1,386,723 -5,519 0.06% 20,756,200
2022-02-21 2022-02-17 15.221 1,392,242 +155,701 0.06% 21,192,007
2022-02-16 2022-02-14 15.221 1,236,541 -15,767 0.06% 18,822,005
2022-02-15 2022-02-11 15.272 1,252,308 -9,460 0.06% 19,125,542
2022-02-14 2022-02-10 15.399 1,261,768 +3,942 0.06% 19,430,067
2022-02-11 2022-02-09 15.196 1,257,826 -789 0.06% 19,114,084
2022-02-10 2022-02-08 14.841 1,258,615 -5,518 0.06% 18,679,054
2022-02-09 2022-02-07 14.816 1,264,133 +84,354 0.06% 18,728,876
2022-02-08 2022-02-04 14.892 1,179,779 +1,577 0.05% 17,568,912
2022-02-07 2022-01-31 14.638 1,178,202 -20,497 0.05% 17,246,528
2022-02-04 2022-01-27 14.460 1,198,699 +3,153 0.06% 17,333,693
2022-01-28 2022-01-26 15.298 1,195,546 +6,307 0.05% 18,288,990
2022-01-27 2022-01-25 15.577 1,189,239 +88,296 0.05% 18,524,378
2022-01-26 2022-01-24 15.983 1,100,943 +394 0.05% 17,595,900
2022-01-25 2022-01-21 16.109 1,100,549 +21,286 0.05% 17,729,203
2022-01-24 2022-01-20 16.312 1,079,263 -49,667 0.05% 17,605,338
2022-01-21 2022-01-19 16.109 1,128,930 -6,701 0.05% 18,186,405
2022-01-20 2022-01-18 15.754 1,135,631 +37,447 0.05% 17,891,014
2022-01-19 2022-01-17 15.577 1,098,184 +25,622 0.05% 17,106,044
2022-01-18 2022-01-14 16.008 1,072,562 +9,854 0.05% 17,169,509
2022-01-17 2022-01-13 16.160 1,062,708 -394 0.05% 17,173,527
2022-01-14 2022-01-12 16.515 1,063,102 +40,601 0.05% 17,557,474
2022-01-13 2022-01-11 16.490 1,022,501 -13,797 0.05% 16,860,995
2022-01-12 2022-01-10 16.490 1,036,298 +29,564 0.05% 17,088,507
2022-01-11 2022-01-07 16.287 1,006,734 +6,701 0.05% 16,396,678
2022-01-10 2022-01-06 15.983 1,000,033 -264,100 0.05% 15,983,099
2022-01-07 2022-01-05 15.272 1,264,133 -2,365 0.06% 19,306,136
2022-01-06 2022-01-04 15.069 1,266,498 -29,170 0.06% 19,085,215
2022-01-05 2022-01-03 15.095 1,295,668 +130,474 0.06% 19,557,656
2022-01-04 2021-12-31 15.221 1,165,194 -6,307 0.05% 17,735,997
2022-01-03 2021-12-29 15.171 1,171,501 +788 0.05% 17,772,559
2021-12-30 2021-12-28 15.704 1,170,713 +15,767 0.05% 18,384,304
2021-12-29 2021-12-24 16.109 1,154,946 -60,309 0.05% 18,605,507
2021-12-28 2021-12-22 14.816 1,215,255 -47,302 0.06% 18,004,720
2021-12-23 2021-12-21 14.359 1,262,557 +6,307 0.06% 18,128,987
2021-12-22 2021-12-20 13.953 1,256,250 -7,883 0.06% 17,528,505
2021-12-21 2021-12-17 14.765 1,264,133 +145,058 0.06% 18,664,736
2021-12-20 2021-12-16 15.856 1,119,075 +31,928 0.05% 17,743,746
2021-12-17 2021-12-15 15.323 1,087,147 -14,584 0.05% 16,658,325
2021-12-16 2021-12-14 15.526 1,101,731 +44,936 0.05% 17,105,395
2021-12-15 2021-12-13 16.059 1,056,795 +31,140 0.05% 16,970,732
2021-12-14 2021-12-10 13.623 1,025,655 -246,553 0.05% 13,972,744
2021-12-13 2021-12-09 14.283 1,272,208 +225,268 0.06% 18,170,740
2021-12-10 2021-12-08 15.221 1,046,940 +7,883 0.05% 15,935,994
2021-12-09 2021-12-07 14.968 1,039,057 -2,365 0.05% 15,552,403
2021-12-08 2021-12-06 14.714 1,041,422 +1,183 0.05% 15,323,602
2021-12-07 2021-12-03 14.917 1,040,239 +5,912 0.05% 15,517,315
2021-12-06 2021-12-02 15.196 1,034,327 +65,040 0.05% 15,717,765
2021-12-03 2021-12-01 15.247 969,287 -2,365 0.04% 14,778,589
2021-12-02 2021-11-30 14.663 971,652 -104,064 0.04% 14,247,698
2021-12-01 2021-11-29 14.816 1,075,716 +3,548 0.05% 15,937,367
2021-11-30 2021-11-26 14.663 1,072,168 -4,730 0.05% 15,721,602
2021-11-29 2021-11-25 15.120 1,076,898 +10,643 0.05% 16,282,719
2021-11-25 2021-11-23 15.450 1,066,255 +7,489 0.05% 16,473,447
2021-11-24 2021-11-22 14.841 1,058,766 -12,219 0.05% 15,713,103
2021-11-23 2021-11-19 14.816 1,070,985 +10,642 0.05% 15,867,275
2021-11-22 2021-11-18 14.283 1,060,343 +16,162 0.05% 15,144,707
2021-11-19 2021-11-17 14.460 1,044,181 +37,053 0.05% 15,099,298
2021-11-18 2021-11-16 14.435 1,007,128 -9,461 0.05% 14,537,946
2021-11-17 2021-11-15 13.775 1,016,589 +5,913 0.05% 14,003,976
2021-11-16 2021-11-12 14.283 1,010,676 -1,182 0.05% 14,435,321
2021-11-15 2021-11-11 14.232 1,011,858 -36,659 0.05% 14,400,864
2021-11-12 2021-11-10 13.801 1,048,517 +4,730 0.05% 14,470,398
2021-11-11 2021-11-09 13.471 1,043,787 +394 0.05% 14,060,880
2021-11-10 2021-11-08 13.344 1,043,393 -21,680 0.05% 13,923,223
2021-11-09 2021-11-05 12.685 1,065,073 -3,153 0.05% 13,510,004
2021-11-08 2021-11-04 13.243 1,068,226 -7,095 0.05% 14,146,199
2021-11-05 2021-11-03 13.319 1,075,321 +26,410 0.05% 14,321,996
2021-11-03 2021-11-01 13.496 1,048,911 +16,161 0.05% 14,156,516
2021-11-02 2021-10-29 13.623 1,032,750 +11,037 0.05% 14,069,401
2021-11-01 2021-10-28 13.978 1,021,713 -1,182 0.05% 14,281,921
2021-10-29 2021-10-27 14.562 1,022,895 +32,716 0.05% 14,895,293
2021-10-28 2021-10-26 15.019 990,179 +17,738 0.05% 14,871,046
2021-10-27 2021-10-25 15.323 972,441 +789 0.04% 14,900,688
2021-10-25 2021-10-21 15.171 971,652 -13,402 0.04% 14,740,698
2021-10-22 2021-10-20 15.577 985,054 -394 0.05% 15,343,856
2021-10-21 2021-10-19 15.526 985,448 -1,577 0.05% 15,299,993
2021-10-20 2021-10-18 15.247 987,025 +3,942 0.05% 15,049,038
2021-10-18 2021-10-12 14.663 983,083 -16,950 0.05% 14,415,315
2021-10-15 2021-10-11 15.069 1,000,033 +6,307 0.05% 15,069,779
2021-10-12 2021-10-08 15.424 993,726 +3,153 0.05% 15,327,677
2021-10-11 2021-10-07 15.019 990,573 -3,153 0.05% 14,876,964
2021-10-08 2021-10-06 14.739 993,726 -394 0.05% 14,647,007
2021-10-07 2021-10-05 14.663 994,120 -2,365 0.05% 14,577,155
2021-10-06 2021-10-04 14.993 996,485 -12,220 0.05% 14,940,473
2021-10-05 2021-09-30 14.714 1,008,705 +44,542 0.05% 14,842,200
2021-09-30 2021-09-28 14.816 964,163 -5,912 0.04% 14,284,644
2021-09-29 2021-09-27 14.511 970,075 -1,971 0.04% 14,076,914
2021-09-28 2021-09-24 15.145 972,046 +44,542 0.04% 14,722,015
2021-09-27 2021-09-23 16.490 927,504 +5,518 0.04% 15,294,499
2021-09-24 2021-09-21 16.921 921,986 -394 0.04% 15,601,138
2021-09-23 2021-09-20 16.566 922,380 -31,718 0.04% 15,280,205
2021-09-21 2021-09-17 17.403 954,098 +4,730 0.04% 16,604,401
2021-09-20 2021-09-16 17.099 949,368 -18,920 0.04% 16,233,067
2021-09-17 2021-09-15 17.555 968,288 +23,256 0.04% 16,998,741
2021-09-16 2021-09-14 17.708 945,032 -4,730 0.04% 16,734,319
2021-09-15 2021-09-13 18.494 949,762 +35,871 0.04% 17,565,011
2021-09-14 2021-09-10 18.799 913,891 -3,942 0.04% 17,179,824
2021-09-13 2021-09-09 18.849 917,833 +15,162 0.04% 17,300,497
2021-09-10 2021-09-08 18.646 902,671 -5,085 0.04% 16,831,505
2021-09-09 2021-09-07 19.763 907,756 +27,553 0.04% 17,939,597
2021-09-08 2021-09-06 20.067 880,203 -9,755 0.04% 17,663,039
2021-09-03 2021-09-01 19.915 889,958 -7,096 0.04% 17,723,328
2021-09-02 2021-08-31 19.433 897,054 +24,045 0.04% 17,432,251
2021-09-01 2021-08-30 19.204 873,009 +1,183 0.04% 16,765,662
2021-08-31 2021-08-27 18.164 871,826 +1,971 0.04% 15,836,126
2021-08-30 2021-08-26 18.012 869,855 +5,912 0.04% 15,667,919
2021-08-27 2021-08-25 19.002 863,943 -394 0.04% 16,416,214
2021-08-25 2021-08-23 18.672 864,337 +1,577 0.04% 16,138,643
2021-08-24 2021-08-20 18.824 862,760 -7,095 0.04% 16,240,523
2021-08-23 2021-08-19 19.509 869,855 -593 0.04% 16,969,901
2021-08-20 2021-08-18 20.574 870,448 +116,942 0.04% 17,908,936
2021-08-19 2021-08-17 19.889 753,506 +12,219 0.03% 14,986,799
2021-08-18 2021-08-16 20.143 741,287 -1,577 0.03% 14,931,829
2021-08-17 2021-08-13 20.321 742,864 +9,076 0.03% 15,095,515
2021-08-16 2021-08-12 20.574 733,788 -4,105 0.03% 15,097,240
2021-08-13 2021-08-11 20.524 737,893 +18,910 0.03% 15,144,259
2021-08-12 2021-08-10 20.955 718,983 -8,672 0.03% 15,066,236
2021-08-11 2021-08-09 21.361 727,655 -14,191 0.03% 15,543,317
2021-08-10 2021-08-06 20.803 741,846 +228,670 0.03% 15,432,409
2021-08-09 2021-08-05 19.966 513,176 +9,460 0.02% 10,245,831
2021-08-05 2021-08-03 20.295 503,716 -13,796 0.02% 10,223,082
2021-08-04 2021-08-02 19.230 517,512 +3,548 0.02% 9,951,665
2021-08-03 2021-07-30 16.870 513,964 -55,974 0.02% 8,670,826
2021-08-02 2021-07-29 16.465 569,938 +8,672 0.03% 9,383,793
2021-07-30 2021-07-28 16.084 561,266 -5,518 0.03% 9,027,429
2021-07-29 2021-07-27 15.932 566,784 +3,153 0.03% 9,029,908
2021-07-28 2021-07-26 16.769 563,631 -1,182 0.03% 9,451,537
2021-07-27 2021-07-23 17.758 564,813 +3,941 0.03% 10,030,182
2021-07-26 2021-07-22 18.114 560,872 +25,228 0.03% 10,159,400
2021-07-23 2021-07-21 17.124 535,644 +19,880 0.02% 9,172,466
2021-07-22 2021-07-20 17.200 515,764 -2,759 0.02% 8,871,291
2021-07-21 2021-07-19 17.302 518,523 +5,518 0.02% 8,971,365
2021-07-20 2021-07-16 17.657 513,005 -394 0.02% 9,058,097
2021-07-19 2021-07-15 18.088 513,399 +24,439 0.02% 9,286,470
2021-07-16 2021-07-14 18.317 488,960 +5,913 0.02% 8,956,053
2021-07-15 2021-07-13 18.545 483,047 -18,527 0.02% 8,958,037
2021-07-14 2021-07-12 18.545 501,574 -24,833 0.02% 9,301,618
2021-07-13 2021-07-09 17.708 526,407 -10,643 0.02% 9,321,444
2021-07-12 2021-07-08 17.327 537,050 +16,950 0.02% 9,305,539
2021-07-09 2021-07-07 17.555 520,100 +7,095 0.02% 9,130,595
2021-07-08 2021-07-06 18.114 513,005 -1,971 0.02% 9,292,358
2021-07-07 2021-07-05 18.773 514,976 +2,365 0.02% 9,667,737
2021-07-06 2021-07-02 21.479 512,611 -3,941 0.02% 11,010,386
2021-07-05 2021-06-30 22.592 516,552 +97,668 0.02% 11,670,126
2021-07-02 2021-06-29 22.185 418,884 +2,577 0.02% 9,292,958
2021-06-30 2021-06-28 22.511 416,307 -12,521 0.02% 9,371,441
2021-06-29 2021-06-25 22.620 428,828 -20,991 0.02% 9,699,878
2021-06-28 2021-06-24 22.239 449,819 -28,356 0.02% 10,003,681
2021-06-25 2021-06-23 22.076 478,175 -11,785 0.02% 10,556,393
2021-06-23 2021-06-21 21.398 489,960 +34,617 0.02% 10,483,951
2021-06-22 2021-06-18 21.669 455,343 +8,470 0.02% 9,866,877
2021-06-18 2021-06-16 21.995 446,873 +1,105 0.02% 9,828,954
2021-06-17 2021-06-15 23.108 445,768 -29,829 0.02% 10,300,934
2021-06-16 2021-06-11 22.782 475,597 -1,473 0.02% 10,835,257
2021-06-15 2021-06-10 22.891 477,070 -2,578 0.02% 10,920,634
2021-06-11 2021-06-09 23.027 479,648 -67,025 0.02% 11,044,769
2021-06-09 2021-06-07 23.597 546,673 -7,365 0.03% 12,899,877
2021-06-08 2021-06-04 23.244 554,038 +28,356 0.03% 12,878,090
2021-06-07 2021-06-03 23.271 525,682 +39,773 0.03% 12,233,257
2021-06-04 2021-06-02 24.982 485,909 -4,419 0.02% 12,138,944
2021-06-02 2021-05-31 24.710 490,328 -6,629 0.02% 12,116,195
2021-06-01 2021-05-28 25.308 496,957 -44,560 0.02% 12,576,879
2021-05-31 2021-05-27 25.308 541,517 +34,249 0.03% 13,704,594
2021-05-28 2021-05-26 24.982 507,268 +3,682 0.02% 12,672,533
2021-05-27 2021-05-25 24.520 503,586 +5,156 0.02% 12,348,083
2021-05-26 2021-05-24 24.629 498,430 -11,416 0.02% 12,275,795
2021-05-25 2021-05-21 24.439 509,846 -1,105 0.03% 12,460,047
2021-05-24 2021-05-20 24.873 510,951 +6,629 0.03% 12,709,044
2021-05-20 2021-05-17 24.683 504,322 -2,946 0.02% 12,448,297
2021-05-18 2021-05-14 24.629 507,268 -3,315 0.02% 12,493,465
2021-05-17 2021-05-13 24.276 510,583 -2,946 0.03% 12,394,871
2021-05-14 2021-05-12 24.656 513,529 +4,788 0.03% 12,661,611
2021-05-13 2021-05-11 24.982 508,741 +11,416 0.03% 12,709,332
2021-05-12 2021-05-10 25.471 497,325 +14,731 0.02% 12,667,219
2021-05-11 2021-05-07 25.987 482,594 -15,099 0.02% 12,540,995
2021-05-10 2021-05-06 25.769 497,693 +27,988 0.02% 12,825,252
2021-05-07 2021-05-05 26.122 469,705 +1,473 0.02% 12,269,826
2021-05-06 2021-05-04 26.122 468,232 -4,419 0.02% 12,231,348
2021-05-05 2021-05-03 25.851 472,651 -8,470 0.02% 12,218,438
2021-05-04 2021-04-30 25.959 481,121 +5,524 0.02% 12,489,653
2021-05-03 2021-04-29 27.833 475,597 -19,518 0.02% 13,237,352
2021-04-30 2021-04-28 27.494 495,115 +18,781 0.02% 13,612,543
2021-04-29 2021-04-27 27.901 476,334 +58,554 0.02% 13,290,202
2021-04-28 2021-04-26 28.376 417,780 -20,622 0.02% 11,855,015
2021-04-27 2021-04-23 29.327 438,402 -64,079 0.02% 12,856,846
2021-04-26 2021-04-22 28.580 502,481 +55,608 0.02% 14,360,842
2021-04-23 2021-04-21 28.444 446,873 +15,099 0.02% 12,710,900
2021-04-22 2021-04-20 29.598 431,774 -32,039 0.02% 12,779,714
2021-04-21 2021-04-19 29.598 463,813 -3,314 0.02% 13,728,009
2021-04-20 2021-04-16 29.055 467,127 +736 0.02% 13,572,408
2021-04-19 2021-04-15 28.716 466,391 +1,473 0.02% 13,392,717
2021-04-16 2021-04-14 28.784 464,918 -36,458 0.02% 13,381,980
2021-04-15 2021-04-13 28.444 501,376 -5,892 0.02% 14,261,189
2021-04-14 2021-04-12 28.648 507,268 +18,413 0.02% 14,532,090
2021-04-13 2021-04-09 29.598 488,855 +39,036 0.02% 14,469,206
2021-04-12 2021-04-08 30.684 449,819 +1,105 0.02% 13,802,393
2021-04-09 2021-04-07 30.345 448,714 -6,997 0.02% 13,616,181
2021-04-08 2021-04-01 31.906 455,711 +31,671 0.02% 14,540,038
2021-04-07 2021-03-31 31.635 424,040 -11,785 0.02% 13,414,389
2021-04-01 2021-03-30 32.585 435,825 -27,620 0.02% 14,201,412
2021-03-31 2021-03-29 31.092 463,445 -1,841 0.02% 14,409,265
2021-03-30 2021-03-26 30.141 465,286 -736 0.02% 14,024,298
2021-03-29 2021-03-25 29.870 466,022 +34,248 0.02% 13,919,937
2021-03-26 2021-03-24 29.734 431,774 -11,048 0.02% 12,838,337
2021-03-25 2021-03-23 31.295 442,822 +35,354 0.02% 13,858,246
2021-03-24 2021-03-22 32.110 407,468 -1,105 0.02% 13,083,767
2021-03-23 2021-03-19 32.992 408,573 -9,943 0.02% 13,479,820
2021-03-22 2021-03-18 33.196 418,516 +51,557 0.02% 13,893,098
2021-03-19 2021-03-17 32.721 366,959 -35,556 0.02% 12,007,228
2021-03-18 2021-03-16 32.585 402,515 -368 0.02% 13,116,002
2021-03-17 2021-03-15 31.703 402,883 +4,419 0.02% 12,772,443
2021-03-16 2021-03-12 33.060 398,464 -10,311 0.02% 13,173,349
2021-03-15 2021-03-11 32.992 408,775 +2,946 0.02% 13,486,485
2021-03-12 2021-03-10 31.227 405,829 -28,725 0.02% 12,672,989
2021-03-11 2021-03-09 31.838 434,554 +134,417 0.02% 13,835,497
2021-03-10 2021-03-08 32.178 300,137 +21,728 0.01% 9,657,752
2021-03-09 2021-03-05 33.196 278,409 -11,048 0.01% 9,242,092
2021-03-08 2021-03-04 34.757 289,457 -37,932 0.01% 10,060,792
2021-03-05 2021-03-03 36.658 327,389 -3,682 0.02% 12,001,513
2021-03-04 2021-03-02 36.115 331,071 -41,246 0.02% 11,956,689
2021-03-03 2021-03-01 35.436 372,317 +12,521 0.02% 13,193,546
2021-03-02 2021-02-26 33.603 359,796 +1,841 0.02% 12,090,373
2021-03-01 2021-02-25 34.961 357,955 +11,048 0.02% 12,514,509
2021-02-26 2021-02-24 34.486 346,907 -17,308 0.02% 11,963,409
2021-02-25 2021-02-23 35.979 364,215 +19,518 0.02% 13,104,241
2021-02-24 2021-02-22 34.825 344,697 -44,192 0.02% 12,004,195
2021-02-23 2021-02-19 36.455 388,889 +75,494 0.02% 14,176,797
2021-02-22 2021-02-18 35.368 313,395 +4,420 0.02% 11,084,292
2021-02-19 2021-02-17 36.726 308,975 -7,734 0.02% 11,347,463
2021-02-18 2021-02-16 36.862 316,709 -18,045 0.02% 11,674,503
2021-02-17 2021-02-11 36.658 334,754 -12,521 0.02% 12,271,501
2021-02-16 2021-02-09 35.708 347,275 -22,464 0.02% 12,400,449
2021-02-10 2021-02-08 36.047 369,739 -6,997 0.02% 13,328,091
2021-02-09 2021-02-05 34.825 376,736 +13,626 0.02% 13,119,964
2021-02-08 2021-02-04 35.572 363,110 -101,642 0.02% 12,916,584
2021-02-05 2021-02-03 36.047 464,752 +97,222 0.02% 16,753,053
2021-02-04 2021-02-02 34.757 367,530 +30,198 0.02% 12,774,412
2021-02-03 2021-02-01 32.246 337,332 +7,365 0.02% 10,877,506
2021-02-02 2021-01-29 32.857 329,967 -29,829 0.02% 10,841,616
2021-02-01 2021-01-28 31.499 359,796 +25,042 0.02% 11,333,198
2021-01-29 2021-01-27 32.246 334,754 -5,156 0.02% 10,794,376
2021-01-28 2021-01-26 32.042 339,910 +10,680 0.02% 10,891,410
2021-01-27 2021-01-25 31.906 329,230 -7,734 0.02% 10,504,501
2021-01-26 2021-01-22 31.906 336,964 -1,473 0.02% 10,751,264
2021-01-25 2021-01-21 32.110 338,437 -9,206 0.02% 10,867,187
2021-01-22 2021-01-20 32.585 347,643 -3,315 0.02% 11,327,991
2021-01-21 2021-01-19 31.227 350,958 +46,770 0.02% 10,959,510
2021-01-20 2021-01-18 31.160 304,188 -5,156 0.01% 9,478,354
2021-01-19 2021-01-15 30.616 309,344 +4,051 0.02% 9,471,012
2021-01-18 2021-01-14 30.549 305,293 -25,042 0.02% 9,326,260
2021-01-15 2021-01-13 30.616 330,335 +23,569 0.02% 10,113,682
2021-01-14 2021-01-12 29.123 306,766 +1,105 0.02% 8,933,933
2021-01-13 2021-01-11 28.580 305,661 +6,997 0.02% 8,735,752
2021-01-12 2021-01-08 28.105 298,664 -51,557 0.01% 8,393,853
2021-01-11 2021-01-07 26.258 350,221 -5,524 0.02% 9,196,166
2021-01-08 2021-01-06 25.851 355,745 -368 0.02% 9,196,316
2021-01-07 2021-01-05 25.824 356,113 +2,209 0.02% 9,196,160
2021-01-06 2021-01-04 26.312 353,904 -17,308 0.02% 9,312,095
2021-01-05 2020-12-31 26.883 371,212 -7,366 0.02% 9,979,191
2021-01-04 2020-12-29 24.792 378,578 +7,366 0.02% 9,385,649
2020-12-30 2020-12-28 24.846 371,212 -7,734 0.02% 9,223,192
2020-12-29 2020-12-24 24.955 378,946 -2,946 0.02% 9,456,512
2020-12-28 2020-12-22 24.955 381,892 +8,838 0.02% 9,530,029
2020-12-23 2020-12-21 25.416 373,054 -5,155 0.02% 9,481,689
2020-12-22 2020-12-18 25.498 378,209 -3,315 0.02% 9,643,520
2020-12-18 2020-12-16 25.661 381,524 +1,473 0.02% 9,790,206
2020-12-16 2020-12-14 25.797 380,051 +1,105 0.02% 9,804,008
2020-12-15 2020-12-11 25.824 378,946 -6,629 0.02% 9,785,792
2020-12-14 2020-12-10 25.797 385,575 +2,210 0.02% 9,946,508
2020-12-11 2020-12-09 25.797 383,365 +1,105 0.02% 9,889,497
2020-12-10 2020-12-08 25.389 382,260 -1,105 0.02% 9,705,292
2020-12-09 2020-12-07 25.579 383,365 +20,623 0.02% 9,806,217
2020-12-04 2020-12-02 26.340 362,742 -13,626 0.02% 9,554,495
2020-12-03 2020-12-01 26.611 376,368 +2,578 0.02% 10,015,599
2020-12-02 2020-11-30 26.122 373,790 +26,883 0.02% 9,764,295
2020-12-01 2020-11-27 28.037 346,907 +1,842 0.02% 9,726,157
2020-11-30 2020-11-26 27.562 345,065 +10,311 0.02% 9,510,538
2020-11-27 2020-11-25 27.765 334,754 -4,787 0.02% 9,294,526
2020-11-26 2020-11-24 29.870 339,541 -29,462 0.02% 10,141,987
2020-11-25 2020-11-23 28.173 369,003 +7,366 0.02% 10,395,758
2020-11-24 2020-11-20 27.222 361,637 -142,151 0.02% 9,844,539
2020-11-23 2020-11-19 26.774 503,788 +107,165 0.02% 13,488,476
2020-11-20 2020-11-18 27.154 396,623 -71,443 0.02% 10,770,009
2020-11-19 2020-11-17 27.154 468,066 +66,656 0.02% 12,709,991
2020-11-17 2020-11-13 26.231 401,410 -22,833 0.02% 10,529,396
2020-11-16 2020-11-12 26.177 424,243 -17,676 0.02% 11,105,289
2020-11-13 2020-11-11 26.611 441,919 -8,471 0.02% 11,759,989
2020-11-12 2020-11-10 26.394 450,390 -4,050 0.02% 11,887,572
2020-11-11 2020-11-09 26.557 454,440 -143,256 0.02% 12,068,507
2020-11-10 2020-11-06 26.367 597,696 +163,510 0.03% 15,759,329
2020-11-09 2020-11-05 26.503 434,186 +19,518 0.02% 11,507,044
2020-11-06 2020-11-04 26.340 414,668 -24,674 0.02% 10,922,207
2020-11-05 2020-11-03 26.828 439,342 -13,994 0.02% 11,786,852
2020-11-04 2020-11-02 27.494 453,336 +23,569 0.02% 12,463,884
2020-11-03 2020-10-30 26.828 429,767 +3,683 0.02% 11,529,970
2020-11-02 2020-10-29 25.987 426,084 +1,473 0.02% 11,072,491
2020-10-30 2020-10-28 25.769 424,611 -12,521 0.02% 10,941,972
2020-10-29 2020-10-27 26.095 437,132 +26,515 0.02% 11,407,071
2020-10-28 2020-10-23 25.987 410,617 +11,048 0.02% 10,670,555
2020-10-27 2020-10-22 26.068 399,569 +16,572 0.02% 10,416,005
2020-10-23 2020-10-21 26.638 382,997 -13,994 0.02% 10,202,404
2020-10-22 2020-10-20 26.611 396,991 +2,210 0.02% 10,564,401
2020-10-21 2020-10-19 26.883 394,781 -3,315 0.02% 10,612,791
2020-10-20 2020-10-16 27.290 398,096 +37,195 0.02% 10,864,057
2020-10-19 2020-10-15 27.127 360,901 -68,866 0.02% 9,790,204
2020-10-16 2020-10-14 27.290 429,767 +53,767 0.02% 11,728,360
2020-10-15 2020-10-12 27.222 376,000 -15,467 0.02% 10,235,531
2020-10-14 2020-10-09 27.154 391,467 +28,357 0.02% 10,630,001
2020-10-12 2020-10-08 28.105 363,110 +8,101 0.02% 10,205,087
2020-10-09 2020-10-07 27.765 355,009 +9,575 0.02% 9,856,911
2020-10-08 2020-10-06 27.765 345,434 -1,473 0.02% 9,591,059
2020-10-07 2020-10-05 26.720 346,907 -1,473 0.02% 9,269,287
2020-10-06 2020-09-30 26.964 348,380 +46,402 0.02% 9,393,785
2020-10-05 2020-09-29 26.122 301,978 +736 0.01% 7,888,393
2020-09-30 2020-09-28 26.014 301,242 +737 0.01% 7,836,447
2020-09-29 2020-09-25 26.367 300,505 +9,206 0.01% 7,923,354
2020-09-28 2020-09-24 26.801 291,299 +369 0.01% 7,807,182
2020-09-23 2020-09-21 26.828 290,930 -1,473 0.01% 7,805,192
2020-09-22 2020-09-18 27.073 292,403 +5,892 0.01% 7,916,170
2020-09-21 2020-09-17 27.127 286,511 +10,311 0.01% 7,772,217
2020-09-17 2020-09-15 27.127 276,200 -25,410 0.01% 7,492,510
2020-09-16 2020-09-14 27.358 301,610 -1,841 0.01% 8,251,425
2020-09-15 2020-09-11 27.358 303,451 +25,778 0.01% 8,301,791
2020-09-14 2020-09-10 27.969 277,673 -40,141 0.01% 7,766,208
2020-09-11 2020-09-09 28.784 317,814 +8,102 0.02% 9,147,808
2020-09-10 2020-09-08 28.376 309,712 -39,773 0.02% 8,788,454
2020-09-09 2020-09-07 28.580 349,485 +26,147 0.02% 9,988,236
2020-09-08 2020-09-04 28.580 323,338 -20,254 0.02% 9,240,958
2020-09-07 2020-09-03 28.512 343,592 +10,679 0.02% 9,796,490
2020-09-04 2020-09-02 26.801 332,913 -368 0.02% 8,922,490
2020-09-03 2020-09-01 27.629 333,281 -12,153 0.02% 9,208,378
2020-09-02 2020-08-31 27.358 345,434 -26,147 0.02% 9,450,359
2020-09-01 2020-08-28 29.802 371,581 -6,628 0.02% 11,073,787
2020-08-31 2020-08-27 30.005 378,209 +3,682 0.02% 11,348,339
2020-08-28 2020-08-26 30.413 374,527 +4,051 0.02% 11,390,409
2020-08-27 2020-08-25 31.295 370,476 +8,839 0.02% 11,594,157
2020-08-26 2020-08-24 31.295 361,637 +736 0.02% 11,317,538
2020-08-25 2020-08-21 31.160 360,901 -1,105 0.02% 11,245,504
2020-08-24 2020-08-20 31.092 362,006 -3,682 0.02% 11,255,360
2020-08-21 2020-08-19 31.974 365,688 -10,680 0.02% 11,692,565
2020-08-20 2020-08-18 32.653 376,368 +11,416 0.02% 12,289,549
2020-08-19 2020-08-17 31.499 364,952 -6,997 0.02% 11,495,607
2020-08-18 2020-08-14 31.499 371,949 +23,569 0.02% 11,716,005
2020-08-17 2020-08-13 31.703 348,380 -5,892 0.02% 11,044,556
2020-08-14 2020-08-12 31.906 354,272 +47,875 0.02% 11,303,498
2020-08-13 2020-08-11 32.178 306,397 +24,673 0.02% 9,859,185
2020-08-12 2020-08-10 32.789 281,724 -33,144 0.01% 9,237,387
2020-08-11 2020-08-07 32.721 314,868 +22,096 0.02% 10,302,763
2020-08-10 2020-08-06 33.060 292,772 -4,051 0.01% 9,679,138
2020-08-07 2020-08-05 33.264 296,823 -8,611 0.01% 9,873,515
2020-08-06 2020-08-04 32.721 305,434 +9,207 0.02% 9,994,074
2020-08-05 2020-08-03 32.721 296,227 +12,152 0.01% 9,692,813
2020-08-04 2020-07-31 32.789 284,075 +6,997 0.01% 9,314,473
2020-08-03 2020-07-30 32.992 277,078 -5,524 0.01% 9,141,479
2020-07-31 2020-07-29 32.721 282,602 -4,787 0.01% 9,246,991
2020-07-30 2020-07-28 33.603 287,389 +5,524 0.01% 9,657,251
2020-07-29 2020-07-27 32.857 281,865 -2,946 0.01% 9,261,145
2020-07-28 2020-07-24 32.381 284,811 +1,473 0.01% 9,222,598
2020-07-27 2020-07-23 33.536 283,338 -2,946 0.01% 9,501,889
2020-07-24 2020-07-22 32.789 286,284 +34,617 0.01% 9,386,904
2020-07-23 2020-07-21 32.449 251,667 -62,096 0.01% 8,166,432
2020-07-22 2020-07-20 32.653 313,763 +20,623 0.02% 10,245,307
2020-07-21 2020-07-17 30.277 293,140 -7,365 0.01% 8,875,403
2020-07-20 2020-07-16 29.530 300,505 +2,209 0.01% 8,873,994
2020-07-17 2020-07-15 30.005 298,296 -7,365 0.01% 8,950,512
2020-07-16 2020-07-14 30.141 305,661 -18,413 0.02% 9,213,002
2020-07-15 2020-07-13 30.956 324,074 +8,838 0.02% 10,031,992
2020-07-14 2020-07-10 29.938 315,236 -4,051 0.02% 9,437,404
2020-07-13 2020-07-09 30.413 319,287 -368 0.02% 9,710,407
2020-07-10 2020-07-08 30.616 319,655 +18,413 0.02% 9,786,698
2020-07-09 2020-07-07 29.394 301,242 +41,246 0.01% 8,854,858
2020-07-08 2020-07-06 31.092 259,996 -7,365 0.01% 8,083,702
2020-07-07 2020-07-03 30.277 267,361 +17,677 0.01% 8,094,892
2020-07-06 2020-07-02 29.459 249,684 -28,725 0.01% 7,355,362
2020-07-03 2020-06-30 27.730 278,409 -2,133 0.01% 7,720,250
2020-07-02 2020-06-29 27.550 280,542 +11,930 0.01% 7,728,958
2020-06-30 2020-06-26 28.145 268,612 +13,015 0.01% 7,560,031
2020-06-29 2020-06-24 28.076 255,597 -14,461 0.01% 7,176,051
2020-06-24 2020-06-22 27.937 270,058 +7,954 0.01% 7,544,703
2020-06-23 2020-06-19 28.560 262,104 +51,697 0.01% 7,485,614
2020-06-22 2020-06-18 28.006 210,407 +13,377 0.01% 5,892,763
2020-06-19 2020-06-17 27.661 197,030 -16,992 0.01% 5,449,995
2020-06-18 2020-06-16 27.080 214,022 -1,807 0.01% 5,795,686
2020-06-17 2020-06-15 26.416 215,829 -723 0.01% 5,701,339
2020-06-16 2020-06-12 27.273 216,552 +723 0.01% 5,906,128
2020-06-15 2020-06-11 26.886 215,829 -18,800 0.01% 5,802,829
2020-06-12 2020-06-10 27.163 234,629 +161,240 0.01% 6,373,191
2020-06-10 2020-06-08 27.273 73,389 +723 0.00% 2,001,574
2020-06-08 2020-06-04 27.052 72,666 +5,423 0.00% 1,965,775
2020-06-03 2020-06-01 27.025 67,243 +5,061 0.00% 1,817,211
2020-06-02 2020-05-29 26.029 62,182 -39,045 0.00% 1,618,520
2020-06-01 2020-05-28 25.890 101,227 -361 0.01% 2,620,812
2020-05-29 2020-05-27 26.056 101,588 +723 0.01% 2,647,019
2020-05-28 2020-05-26 24.784 100,865 -20,607 0.01% 2,499,840
2020-05-21 2020-05-19 25.199 121,472 +10,846 0.01% 3,060,964
2020-05-11 2020-05-07 23.954 110,626 -12,292 0.01% 2,649,957
2020-04-28 2020-04-24 21.465 122,918 +1,446 0.01% 2,638,402
2020-04-27 2020-04-23 21.658 121,472 -7,230 0.01% 2,630,884
2020-04-24 2020-04-22 21.437 128,702 -11,208 0.01% 2,758,994
2020-04-01 2020-03-30 17.758 139,910 +1,447 0.01% 2,484,549
2020-03-24 2020-03-20 16.596 138,463 -11,569 0.01% 2,297,993
2020-03-20 2020-03-18 16.596 150,032 -5,785 0.01% 2,489,997
2020-03-19 2020-03-17 17.592 155,817 -11,930 0.01% 2,741,168
2020-03-18 2020-03-16 17.814 167,747 -28,922 0.01% 2,988,163
2020-03-17 2020-03-13 19.694 196,669 +11,208 0.01% 3,873,287
2020-03-06 2020-03-04 20.801 185,461 -2,531 0.01% 3,857,751
2020-03-04 2020-03-02 21.160 187,992 -12,653 0.01% 3,977,998
2020-03-03 2020-02-28 20.607 200,645 +361 0.01% 4,134,741
2020-02-28 2020-02-26 20.303 200,284 +723 0.01% 4,066,362
2020-02-24 2020-02-20 21.797 199,561 +362 0.01% 4,349,763
2020-02-11 2020-02-07 19.916 199,199 -7,592 0.01% 3,967,193
2020-02-10 2020-02-06 20.331 206,791 +2,530 0.01% 4,204,194
2020-02-07 2020-02-05 20.220 204,261 +2,893 0.01% 4,130,157
2020-02-06 2020-02-04 19.501 201,368 +1,446 0.01% 3,926,841
2020-02-05 2020-02-03 18.920 199,922 +7,230 0.01% 3,782,513
2020-02-04 2020-01-31 18.671 192,692 -2,531 0.01% 3,597,752
2020-02-03 2020-01-30 19.252 195,223 -10,845 0.01% 3,758,408
2020-01-29 2020-01-22 22.212 206,068 +2,892 0.01% 4,577,094
2020-01-23 2020-01-21 21.548 203,176 -39,406 0.01% 4,377,978
2020-01-22 2020-01-20 22.433 242,582 +361 0.01% 5,441,807
2020-01-07 2020-01-03 23.235 242,221 +1,085 0.01% 5,628,009
2019-12-30 2019-12-24 21.409 241,136 +723 0.01% 5,162,579
2019-12-27 2019-12-20 20.884 240,413 +22,776 0.01% 5,020,750
2019-12-23 2019-12-19 20.580 217,637 +10,846 0.01% 4,478,880
2019-12-20 2019-12-18 20.829 206,791 +12,291 0.01% 4,307,153
2019-11-28 2019-11-26 18.699 194,500 +27,838 0.01% 3,636,889
2019-11-15 2019-11-13 18.616 166,662 +361 0.01% 3,102,526
2019-11-12 2019-11-08 19.667 166,301 -38,321 0.01% 3,270,606
2019-10-11 2019-10-09 15.213 204,622 -2,169 0.01% 3,112,997
2019-08-29 2019-08-27 16.541 206,791 -723 0.01% 3,420,555
2019-08-27 2019-08-23 16.182 207,514 -75 0.01% 3,357,894
2019-08-20 2019-08-16 16.596 207,589 +35,068 0.01% 3,445,239
2019-08-19 2019-08-15 16.209 172,521 +1,446 0.01% 2,796,426
2019-08-12 2019-08-08 16.182 171,075 -3,541 0.01% 2,768,255
2019-08-06 2019-08-02 15.850 174,616 -251 0.01% 2,767,594
2019-08-02 2019-07-31 16.071 174,867 +47 0.01% 2,810,268
2019-07-30 2019-07-26 16.818 174,820 +204 0.01% 2,940,075
2019-07-29 2019-07-25 17.150 174,616 +72,305 0.01% 2,994,604
2019-07-02 2019-06-27 20.034 102,311 +4,843 0.01% 2,049,727
2019-06-24 2019-06-20 21.109 97,468 -41,674 0.01% 2,057,411
2019-06-21 2019-06-19 21.109 139,142 +41,674 0.01% 2,937,090
2019-06-06 2019-06-04 20.847 97,468 +1,378 0.01% 2,031,941
2019-05-30 2019-05-28 21.573 96,090 -70,949 0.01% 2,072,963
2019-05-29 2019-05-27 21.254 167,039 +6,544 0.01% 3,550,206
2019-05-23 2019-05-21 21.573 160,495 -9,643 0.01% 3,462,381
2019-05-21 2019-05-17 21.515 170,138 -3,445 0.01% 3,660,531
2019-05-20 2019-05-16 22.038 173,583 -344 0.01% 3,825,371
2019-05-16 2019-05-14 22.154 173,927 -12,399 0.01% 3,853,152
2019-05-15 2019-05-10 22.444 186,326 -92 0.01% 4,181,937
2019-05-14 2019-05-09 21.399 186,418 -71,331 0.01% 3,989,146
2019-05-10 2019-05-08 22.067 257,749 +40,679 0.01% 5,687,680
2019-05-09 2019-05-07 23.112 217,070 +92 0.01% 5,016,923
2019-05-06 2019-05-02 24.709 216,978 -689 0.01% 5,361,296
2019-04-30 2019-04-26 24.738 217,667 -5,166 0.01% 5,384,641
2019-04-17 2019-04-15 27.061 222,833 -1,378 0.01% 6,030,037
2019-03-21 2019-03-19 21.747 224,211 +28,931 0.01% 4,875,995
2019-02-19 2019-02-15 21.776 195,280 -197,692 0.01% 4,252,493
2019-02-18 2019-02-14 22.038 392,972 +197,692 0.02% 8,660,200
2019-02-08 2019-01-31 20.963 195,280 +18,942 0.01% 4,093,733
2019-01-30 2019-01-28 18.350 176,338 +16,532 0.01% 3,235,844
2019-01-25 2019-01-23 18.002 159,806 +4,477 0.01% 2,876,798
2019-01-22 2019-01-18 17.421 155,329 +8,955 0.01% 2,706,003
2019-01-21 2019-01-17 17.131 146,374 +13,432 0.01% 2,507,497
2019-01-02 2018-12-27 16.666 132,942 +57,516 0.01% 2,215,637
2018-11-30 2018-11-28 18.408 75,426 -132,942 0.00% 1,388,465
2018-11-29 2018-11-27 18.031 208,368 +116,411 0.01% 3,757,052
2018-11-27 2018-11-23 18.786 91,957 -6,889 0.00% 1,727,482
2018-11-23 2018-11-21 18.350 98,846 -7,921 0.01% 1,813,847
2018-11-22 2018-11-20 18.553 106,767 -63,027 0.01% 1,980,900
2018-11-21 2018-11-19 18.612 169,794 +52,006 0.01% 3,160,130
2018-11-20 2018-11-16 17.276 117,788 +689 0.01% 2,034,898
2018-10-26 2018-10-24 18.699 117,099 +29,963 0.01% 2,189,594
2018-10-09 2018-10-05 21.573 87,136 -1,033 0.00% 1,879,797
2018-10-04 2018-10-02 23.054 88,169 +25,831 0.00% 2,032,642
2018-10-02 2018-09-27 23.838 62,338 +1,377 0.00% 1,486,006
2018-09-28 2018-09-26 25.493 60,961 -2,755 0.00% 1,554,072
2018-09-26 2018-09-21 31.431 63,716 -15,154 0.00% 2,002,631
2018-09-20 2018-09-18 22.125 78,870 -24,797 0.00% 1,744,984
2018-09-17 2018-09-13 21.428 103,667 +3,788 0.01% 2,221,373
2018-08-31 2018-08-29 15.679 99,879 +2,755 0.01% 1,566,003
2018-08-16 2018-08-14 15.476 97,124 +29,964 0.01% 1,503,067
2018-08-06 2018-08-02 14.721 67,160 -66,471 0.00% 988,651
2018-08-03 2018-08-01 17.131 133,631 +66,471 0.01% 2,289,200
2018-08-02 2018-07-31 16.144 67,160 +49,595 0.00% 1,084,202
2018-08-01 2018-07-30 16.202 17,565 -6,199 0.00% 284,582
2018-07-31 2018-07-27 17.537 23,764 +9,299 0.00% 416,755
2018-07-27 2018-07-25 18.002 14,465 -61,994 0.00% 260,396
2018-07-26 2018-07-24 17.886 76,459 -9,299 0.00% 1,367,521
2018-07-19 2018-07-17 16.928 85,758 -1,033 0.00% 1,451,669
2018-07-05 2018-07-03 16.056 86,791 -3,789 0.00% 1,393,556
2018-07-03 2018-06-28 19.708 90,580 +4,908 0.00% 1,785,185
2018-06-25 2018-06-21 21.213 85,672 -977 0.00% 1,817,326
2018-06-21 2018-06-19 19.893 86,649 -2,606 0.00% 1,723,671
2018-06-20 2018-06-15 20.353 89,255 -11,076 0.00% 1,816,611
2018-06-07 2018-06-05 18.388 100,331 +27,037 0.01% 1,844,921
2018-06-04 2018-05-31 17.038 73,294 +68,082 0.00% 1,248,755
2018-06-01 2018-05-30 17.805 5,212 -27,689 0.00% 92,800
2018-05-30 2018-05-28 18.419 32,901 -5,863 0.00% 606,005
2018-05-24 2018-05-21 17.437 38,764 -21,174 0.00% 675,916
2018-04-23 2018-04-19 14.705 59,938 -40,067 0.00% 881,361
2018-04-20 2018-04-18 14.244 100,005 +40,067 0.01% 1,424,477
2018-01-30 2018-01-26 16.976 59,938 -27,689 0.00% 1,017,521
2018-01-25 2018-01-23 16.117 87,627 +27,689 0.00% 1,412,255
2018-01-23 2018-01-19 15.963 59,938 -3,583 0.00% 956,801
2018-01-19 2018-01-17 16.669 63,521 +3,583 0.00% 1,058,847
2017-12-28 2017-12-22 12.771 59,938 -16,939 0.00% 765,441
2017-12-27 2017-12-21 12.724 76,877 +58,635 0.00% 978,221
2017-12-06 2017-12-04 12.187 18,242 -41,696 0.00% 222,320
2017-10-10 2017-10-06 17.682 59,938 -6,515 0.00% 1,059,841
2017-10-06 2017-10-03 17.559 66,453 +6,515 0.00% 1,166,881
2017-10-04 2017-09-29 16.608 59,938 +14,333 0.00% 995,441
2017-09-25 2017-09-21 17.130 45,605 -14,333 0.00% 781,201
2017-09-19 2017-09-15 15.810 59,938 +14,659 0.00% 947,601
2017-09-12 2017-09-08 15.104 45,279 -14,659 0.00% 683,877
2017-09-07 2017-09-05 14.751 59,938 +49,514 0.00% 884,121
2017-08-31 2017-08-29 12.356 10,424 -2,606 0.00% 128,800
2017-08-29 2017-08-25 12.295 13,030 +2,606 0.00% 160,200
2017-07-24 2017-07-20 12.218 10,424 -20,522 0.00% 127,360
2017-07-17 2017-07-13 9.777 30,946 +7,166 0.00% 302,573
2017-07-05 2017-07-03 8.780 23,780 -39,090 0.00% 208,782
2017-07-03 2017-06-29 8.718 62,870 +3,909 0.00% 548,123
2017-06-09 2017-06-07 7.447 58,961 -21,742 0.00% 439,098
2017-05-02 2017-04-27 8.415 80,703 -5,765 0.00% 679,136
2017-04-27 2017-04-25 8.431 86,468 +5,765 0.00% 729,000
2017-03-23 2017-03-21 9.680 80,703 -16,333 0.00% 781,195
2017-03-22 2017-03-20 9.742 97,036 +16,333 0.01% 945,357
2017-02-09 2017-02-07 9.649 80,703 -53,483 0.00% 778,675
2017-02-07 2017-02-03 9.368 134,186 +70,456 0.01% 1,257,004
2017-01-19 2017-01-17 8.603 63,730 -1,601 0.00% 548,244
2017-01-18 2017-01-16 8.587 65,331 -2,242 0.00% 560,997
2017-01-17 2017-01-13 8.821 67,573 +320 0.00% 596,074
2017-01-16 2017-01-12 8.852 67,253 +2,242 0.00% 595,351
2017-01-13 2017-01-11 8.962 65,011 -320 0.00% 582,609
2017-01-12 2017-01-10 8.696 65,331 +55,083 0.00% 568,137
2016-12-02 2016-11-30 8.415 10,248 -2,562 0.00% 86,239
2016-11-30 2016-11-28 7.962 12,810 +2,562 0.00% 101,999
2016-11-01 2016-10-28 6.807 10,248 +961 0.00% 69,760
2016-10-17 2016-10-13 6.745 9,287 -1,602 0.00% 62,638
2016-10-13 2016-10-11 6.792 10,889 +1,602 0.00% 73,953
2016-10-07 2016-10-05 6.948 9,287 +1,601 0.00% 64,523
2016-08-19 2016-08-17 6.214 7,686 +7,366 0.00% 47,760
2016-07-05 2016-06-30 5.261 320 +3 0.00% 1,684
2016-04-22 2016-04-20 6.380 317 -2,222 0.00% 2,022
2016-04-20 2016-04-18 6.726 2,539 +2,222 0.00% 17,078
2016-03-24 2016-03-22 5.387 317 -4,127 0.00% 1,708
2016-03-22 2016-03-18 5.529 4,444 +4,127 0.00% 24,571
2015-11-12 2015-11-10 5.214 317 -9,840 0.00% 1,653
2015-11-11 2015-11-09 5.293 10,157 +9,840 0.00% 53,758
2015-07-09 2015-07-07 6.143 317 -635 0.00% 1,947
2015-07-02 2015-06-29 7.404 952 +12 0.00% 7,049
2015-04-30 2015-04-28 8.824 940 -66,117 0.00% 8,295
2015-04-29 2015-04-27 8.904 67,057 +66,117 0.00% 597,064
2015-04-08 2015-04-01 7.739 940 +627 0.00% 7,275
2015-03-12 2015-03-10 7.308 313 -2,507 0.00% 2,287
2015-03-11 2015-03-09 7.228 2,820 +2,507 0.00% 20,384
2015-01-20 2015-01-16 6.989 313 -55,776 0.00% 2,188
2015-01-19 2015-01-15 7.101 56,089 +55,776 0.00% 398,272
2014-10-31 2014-10-29 6.159 313 -216,211 0.00% 1,928
2014-10-17 2014-10-15 6.462 216,524 -9,400 0.01% 1,399,277
2014-10-16 2014-10-14 6.542 225,924 -49,509 0.01% 1,478,049
2014-10-14 2014-10-10 6.606 275,433 +9,400 0.02% 1,819,529
2014-10-13 2014-10-09 6.702 266,033 +49,509 0.02% 1,782,902
2014-10-09 2014-10-07 6.734 216,524 +3,760 0.01% 1,458,012
2014-10-07 2014-10-03 6.686 212,764 -103,091 0.01% 1,422,508
2014-10-06 2014-09-30 6.718 315,855 +18,487 0.02% 2,121,839
2014-10-03 2014-09-29 6.686 297,368 +5,641 0.02% 1,988,158
2014-09-30 2014-09-26 6.766 291,727 +1,566 0.02% 1,973,718
2014-09-29 2014-09-25 6.861 290,161 +1,567 0.02% 1,990,903
2014-09-25 2014-09-23 6.670 288,594 +8,774 0.02% 1,924,891
2014-09-12 2014-09-10 6.654 279,820 +5,013 0.02% 1,861,904
2014-09-11 2014-09-08 6.702 274,807 +12,221 0.02% 1,841,703
2014-09-10 2014-09-05 6.606 262,586 +5,327 0.02% 1,734,661
2014-09-08 2014-09-04 6.702 257,259 +7,207 0.01% 1,724,100
2014-09-05 2014-09-03 6.542 250,052 +20,368 0.01% 1,635,900
2014-09-04 2014-09-02 6.494 229,684 +3,446 0.01% 1,491,653
2014-09-03 2014-09-01 6.494 226,238 +16,921 0.01% 1,469,273
2014-09-02 2014-08-29 6.494 209,317 +16,294 0.01% 1,359,382
2014-09-01 2014-08-28 6.462 193,023 +10,341 0.01% 1,247,403
2014-08-29 2014-08-27 6.686 182,682 +16,294 0.01% 1,221,384
2014-08-28 2014-08-26 6.670 166,388 +15,981 0.01% 1,109,790
2014-08-27 2014-08-25 6.734 150,407 +12,534 0.01% 1,012,799
2014-08-25 2014-08-21 6.718 137,873 +16,294 0.01% 926,198
2014-08-22 2014-08-20 6.638 121,579 +7,834 0.01% 807,039
2014-08-21 2014-08-19 6.590 113,745 +26,634 0.01% 749,592
2014-08-20 2014-08-18 6.542 87,111 +8,774 0.01% 569,901
2014-08-19 2014-08-15 6.542 78,337 +12,534 0.00% 512,499
2014-08-18 2014-08-14 6.542 65,803 +16,294 0.00% 430,499
2014-08-15 2014-08-13 6.526 49,509 +15,041 0.00% 323,110
2014-07-09 2014-07-07 6.255 34,468 -3,760 0.00% 215,598
2014-07-07 2014-07-03 6.271 38,228 -6,581 0.00% 239,727
2014-07-04 2014-07-02 6.239 44,809 -18,487 0.00% 279,566
2014-07-03 2014-06-30 6.159 63,296 -5,641 0.00% 389,858
2014-07-02 2014-06-27 6.127 68,937 -1,566 0.00% 422,402
2014-06-30 2014-06-26 6.175 70,503 -1,567 0.00% 435,373
2014-06-26 2014-06-24 6.095 72,070 -8,774 0.00% 439,299
2014-06-13 2014-06-11 6.351 80,844 -5,013 0.00% 513,421
2014-06-12 2014-06-10 6.335 85,857 -12,221 0.00% 543,887
2014-06-11 2014-06-09 6.335 98,078 -5,327 0.01% 621,305
2014-06-10 2014-06-06 6.383 103,405 +102,465 0.01% 660,000
2014-06-09 2014-06-05 6.415 940 -15,667 0.00% 6,030
2014-06-06 2014-06-04 6.367 16,607 -8,148 0.00% 105,732
2014-06-05 2014-06-03 6.351 24,755 -16,920 0.00% 157,213
2014-06-04 2014-05-30 6.383 41,675 -16,294 0.00% 265,998
2014-06-03 2014-05-29 6.478 57,969 -10,341 0.00% 375,547
2014-05-30 2014-05-28 6.526 68,310 -16,294 0.00% 445,810
2014-05-29 2014-05-27 6.526 84,604 -15,981 0.00% 552,150
2014-05-28 2014-05-26 6.558 100,585 +97,138 0.01% 659,656
2014-05-26 2014-05-22 6.607 3,447 -16,101 0.00% 22,773
2014-05-23 2014-05-21 6.607 19,548 -7,758 0.00% 129,148
2014-05-22 2014-05-20 6.591 27,306 -15,204 0.00% 179,962
2014-05-21 2014-05-19 6.623 42,510 -16,135 0.00% 281,536
2014-05-20 2014-05-16 6.623 58,645 -16,135 0.00% 388,395
2014-05-19 2014-05-15 6.607 74,780 -16,135 0.00% 494,049
2014-05-16 2014-05-14 6.639 90,915 +90,605 0.01% 603,578
2014-01-22 2014-01-20 6.365 310 -163,214 0.00% 1,973
2014-01-21 2014-01-17 6.413 163,524 +13,033 0.01% 1,048,733
2014-01-20 2014-01-16 6.446 150,491 +12,101 0.01% 969,998
2014-01-17 2014-01-15 6.574 138,390 +9,309 0.01% 909,841
2014-01-16 2014-01-14 6.526 129,081 +5,895 0.01% 842,399
2014-01-15 2014-01-13 6.591 123,186 +12,102 0.01% 811,867
2014-01-14 2014-01-10 6.558 111,084 +23,892 0.01% 728,528
2014-01-13 2014-01-09 6.719 87,192 +13,343 0.01% 585,886
2014-01-10 2014-01-08 6.671 73,849 +310 0.00% 492,658
2014-01-09 2014-01-07 6.591 73,539 +12,722 0.00% 484,665
2014-01-08 2014-01-06 6.703 60,817 +12,722 0.00% 407,679
2014-01-07 2014-01-03 6.929 48,095 +10,550 0.00% 333,249
2014-01-06 2014-01-02 7.090 37,545 +13,342 0.00% 266,198
2014-01-03 2013-12-31 7.010 24,203 +12,412 0.00% 169,652
2013-10-17 2013-10-15 6.558 11,791 -13,032 0.00% 77,330
2013-10-16 2013-10-11 6.236 24,823 -12,102 0.00% 154,798
2013-10-15 2013-10-10 6.236 36,925 -9,308 0.00% 230,267
2013-10-11 2013-10-09 6.252 46,233 -5,896 0.00% 289,057
2013-10-10 2013-10-08 6.156 52,129 -12,101 0.00% 320,880
2013-10-09 2013-10-07 6.156 64,230 -12,102 0.00% 395,368
2013-10-08 2013-10-04 6.252 76,332 +71,057 0.00% 477,242
2013-10-07 2013-10-03 6.236 5,275 -12,722 0.00% 32,895
2013-10-04 2013-10-02 6.284 17,997 -12,722 0.00% 113,101
2013-10-03 2013-09-30 6.381 30,719 -12,722 0.00% 196,021
2013-10-02 2013-09-27 6.381 43,441 -10,550 0.00% 277,201
2013-09-30 2013-09-26 6.413 53,991 -13,342 0.00% 346,262
2013-09-27 2013-09-25 6.446 67,333 +67,023 0.00% 433,999
2013-09-03 2013-08-30 6.139 310 -289,192 0.00% 1,903
2013-08-30 2013-08-28 6.268 289,502 +11,791 0.02% 1,814,686
2013-08-29 2013-08-27 6.574 277,711 +11,481 0.02% 1,825,802
2013-08-09 2013-08-07 6.591 266,230 +11,481 0.02% 1,754,610
2013-08-08 2013-08-06 6.478 254,749 +12,101 0.01% 1,650,209
2013-08-07 2013-08-05 6.558 242,648 +11,791 0.01% 1,591,371
2013-08-06 2013-08-02 6.333 230,857 +19,238 0.01% 1,461,962
2013-08-05 2013-08-01 6.284 211,619 +6,206 0.01% 1,329,902
2013-08-02 2013-07-31 6.188 205,413 +4,344 0.01% 1,271,041
2013-08-01 2013-07-30 6.236 201,069 +6,827 0.01% 1,253,881
2013-07-31 2013-07-29 6.220 194,242 +11,791 0.01% 1,208,178
2013-07-30 2013-07-26 6.478 182,451 +11,170 0.01% 1,181,878
2013-07-29 2013-07-25 6.446 171,281 +10,550 0.01% 1,104,001
2013-07-12 2013-07-10 5.720 160,731 +6,206 0.01% 919,451
2013-07-11 2013-07-09 5.575 154,525 +9,619 0.01% 861,540
2013-07-10 2013-07-08 5.575 144,906 +10,240 0.01% 807,910
2013-07-09 2013-07-05 5.720 134,666 +8,377 0.01% 770,348
2013-07-08 2013-07-04 5.592 126,289 +7,758 0.01% 706,147
2013-07-02 2013-06-27 6.172 118,531 +8,067 0.01% 731,528
2013-06-28 2013-06-26 6.139 110,464 +7,447 0.01% 678,182
2013-06-27 2013-06-25 6.123 103,017 +9,930 0.01% 630,802
2013-06-26 2013-06-24 6.478 93,087 +10,239 0.01% 602,997
2013-06-25 2013-06-21 6.526 82,848 +8,378 0.00% 540,676
2013-06-24 2013-06-20 6.591 74,470 +9,619 0.00% 490,801
2013-06-21 2013-06-19 6.687 64,851 +10,240 0.00% 433,676
2013-06-20 2013-06-18 6.687 54,611 +9,619 0.00% 365,198
2013-06-19 2013-06-17 6.526 44,992 +8,378 0.00% 293,623
2013-06-18 2013-06-14 6.558 36,614 +7,757 0.00% 240,128
2013-06-05 2013-06-03 6.671 28,857 +8,688 0.00% 192,509
2013-06-04 2013-05-31 7.042 20,169 +8,688 0.00% 142,025
2013-05-31 2013-05-29 6.993 11,481 +9,309 0.00% 80,292
2013-05-30 2013-05-28 6.752 2,172 -2,172 0.00% 14,665
2013-05-29 2013-05-27 6.671 4,344 -2,793 0.00% 28,979
2013-05-27 2013-05-23 6.792 7,137 +26 0.00% 48,477
2013-05-09 2013-05-07 7.164 7,111 -11,439 0.00% 50,946
2013-05-08 2013-05-06 6.873 18,550 -12,058 0.00% 127,499
2013-05-07 2013-05-03 6.744 30,608 -11,748 0.00% 206,416
2013-05-06 2013-05-02 6.873 42,356 -12,676 0.00% 291,123
2013-05-03 2013-04-30 6.986 55,032 +42,974 0.00% 384,478
2013-04-30 2013-04-26 7.100 12,058 -11,130 0.00% 85,608
2013-04-29 2013-04-25 7.148 23,188 -11,748 0.00% 165,752
2013-04-26 2013-04-24 7.019 34,936 -11,130 0.00% 245,209
2013-04-25 2013-04-23 6.922 46,066 -10,512 0.00% 318,858
2013-04-10 2013-04-08 6.404 56,578 -6,183 0.00% 362,340
2013-04-09 2013-04-05 6.404 62,761 -9,585 0.00% 401,937
2013-04-08 2013-04-03 6.566 72,346 -10,202 0.00% 475,022
2013-04-05 2013-04-02 6.566 82,548 -8,348 0.00% 542,008
2013-04-03 2013-03-28 6.776 90,896 -7,729 0.01% 615,931
2013-03-26 2013-03-22 6.873 98,625 -8,039 0.01% 677,874
2013-03-25 2013-03-21 7.019 106,664 -7,420 0.01% 748,653
2013-03-22 2013-03-20 7.003 114,084 -9,893 0.01% 798,888
2013-03-21 2013-03-19 6.922 123,977 -10,203 0.01% 858,139
2013-03-20 2013-03-18 7.003 134,180 -8,347 0.01% 939,612
2013-03-19 2013-03-15 7.132 142,527 -9,585 0.01% 1,016,503
2013-03-18 2013-03-14 7.310 152,112 -10,202 0.01% 1,111,923
2013-03-15 2013-03-13 7.601 162,314 -9,584 0.01% 1,233,749
2013-03-14 2013-03-12 7.795 171,898 -8,348 0.01% 1,339,957
2013-03-13 2013-03-11 7.908 180,246 -7,729 0.01% 1,425,435
2013-03-04 2013-02-28 8.636 187,975 +150,565 0.01% 1,623,358
2013-03-01 2013-02-27 8.426 37,410 -8,656 0.00% 315,209
2013-02-28 2013-02-26 8.183 46,066 -8,657 0.00% 376,968
2013-02-26 2013-02-22 8.976 54,723 +52,559 0.00% 491,175
2013-02-25 2013-02-21 9.040 2,164 -9,584 0.00% 19,563
2013-02-22 2013-02-20 8.782 11,748 -8,657 0.00% 103,166
2013-02-14 2013-02-07 8.685 20,405 +20,096 0.00% 177,208
2013-02-06 2013-02-04 8.733 309 -309 0.00% 2,699
2013-01-18 2013-01-16 10.011 618 -76,365 0.00% 6,187
2013-01-17 2013-01-15 10.189 76,983 -75,438 0.00% 784,347
2013-01-14 2013-01-10 9.978 152,421 +66,472 0.01% 1,520,908
2013-01-10 2013-01-08 10.366 85,949 -70,800 0.01% 890,988
2013-01-09 2013-01-07 10.496 156,749 -309 0.01% 1,645,214
2012-11-22 2012-11-20 8.151 157,058 -21,024 0.01% 1,280,158
2012-11-12 2012-11-08 7.407 178,082 +23,806 0.01% 1,319,042
2012-11-07 2012-11-05 7.601 154,276 +31,226 0.01% 1,172,652
2012-10-26 2012-10-24 7.520 123,050 +50,704 0.01% 925,353
2012-10-19 2012-10-17 7.148 72,346 +50,704 0.00% 517,142
2012-10-16 2012-10-12 7.003 21,642 -123,668 0.00% 151,551
2012-10-11 2012-10-09 7.132 145,310 +1,237 0.01% 1,036,352
2012-10-10 2012-10-08 7.181 144,073 +8,347 0.01% 1,034,519
2012-10-09 2012-10-05 7.342 135,726 +38,338 0.01% 996,533
2012-10-08 2012-10-04 7.261 97,388 +21,332 0.01% 707,172
2012-10-05 2012-10-03 7.229 76,056 -6,183 0.00% 549,812
2012-10-04 2012-09-28 7.294 82,239 -1,237 0.00% 599,829
2012-10-03 2012-09-27 7.261 83,476 -5,565 0.00% 606,151
2012-09-28 2012-09-26 7.358 89,041 -3,401 0.01% 655,201
2012-09-27 2012-09-25 7.439 92,442 -3,091 0.01% 687,702
2012-09-26 2012-09-24 7.391 95,533 -2,783 0.01% 706,062
2012-09-25 2012-09-21 7.391 98,316 -4,328 0.01% 726,630
2012-09-24 2012-09-20 7.488 102,644 -4,329 0.01% 768,577
2012-09-21 2012-09-19 7.520 106,973 -4,328 0.01% 804,452
2012-09-20 2012-09-18 7.358 111,301 -4,328 0.01% 818,999
2012-09-19 2012-09-17 7.294 115,629 -4,329 0.01% 843,366
2012-09-18 2012-09-14 7.342 119,958 -4,328 0.01% 880,761
2012-09-17 2012-09-13 7.245 124,286 -2,164 0.01% 900,478
2012-09-14 2012-09-12 7.261 126,450 -2,165 0.01% 918,202
2012-09-13 2012-09-11 7.197 128,615 -4,328 0.01% 925,603
2012-09-12 2012-09-10 7.213 132,943 -4,328 0.01% 958,900
2012-09-11 2012-09-07 7.116 137,271 +115,629 0.01% 976,797
2012-07-12 2012-07-10 6.873 21,642 -102,644 0.00% 148,751
2012-07-11 2012-07-09 6.792 124,286 +123,668 0.01% 844,198
2012-07-05 2012-07-03 7.067 618 -247,336 0.00% 4,368
2012-06-22 2012-06-20 7.924 247,954 +50,704 0.01% 1,964,899
2012-06-21 2012-06-19 7.585 197,250 +196,632 0.01% 1,496,108
2012-06-08 2012-06-06 6.566 618 -62,762 0.00% 4,058
2012-06-07 2012-06-05 6.631 63,380 +62,762 0.00% 420,251
2012-05-18 2012-05-16 7.102 618 +14 0.00% 4,389
2012-05-14 2012-05-10 7.035 604 -70,075 0.00% 4,249
2012-05-07 2012-05-03 7.813 70,679 -2,416 0.00% 552,242
2012-02-27 2012-02-23 9.403 73,095 -2,417 0.00% 687,279
2012-02-16 2012-02-14 9.386 75,512 -19,330 0.00% 708,755
2012-02-15 2012-02-13 8.956 94,842 -20,540 0.01% 849,366
2012-02-14 2012-02-10 9.369 115,382 -20,841 0.01% 1,081,064
2012-02-13 2012-02-09 9.220 136,223 -21,143 0.01% 1,256,037
2012-02-10 2012-02-08 8.608 157,366 -20,237 0.01% 1,354,600
2012-02-09 2012-02-07 8.724 177,603 -2,416 0.01% 1,549,379
2012-01-31 2012-01-27 7.416 180,019 +29,902 0.01% 1,335,037
2012-01-27 2012-01-20 7.251 150,117 -8,759 0.01% 1,088,431
2012-01-26 2012-01-19 6.969 158,876 -7,853 0.01% 1,107,229
2012-01-19 2012-01-17 6.969 166,729 -3,021 0.01% 1,161,957
2012-01-05 2012-01-03 7.267 169,750 +16,311 0.01% 1,233,591
2012-01-04 2011-12-30 7.184 153,439 +15,706 0.01% 1,102,357
2012-01-03 2011-12-29 7.151 137,733 +43,193 0.01% 984,960
2011-12-30 2011-12-28 7.151 94,540 +19,028 0.01% 676,077
2011-11-03 2011-11-01 7.284 75,512 -2,416 0.00% 550,004
2011-10-26 2011-10-24 6.804 77,928 -4,229 0.00% 530,191
2011-08-09 2011-08-05 8.260 82,157 -2,114 0.00% 678,644
2011-08-03 2011-08-01 8.939 84,271 -4,228 0.01% 753,301
2011-08-02 2011-07-29 8.773 88,499 -29,601 0.01% 776,446
2011-08-01 2011-07-28 8.972 118,100 -189,081 0.01% 1,059,610
2011-07-22 2011-07-20 9.601 307,181 -56,482 0.02% 2,949,302
2011-07-21 2011-07-19 9.403 363,663 -244,960 0.02% 3,419,356
2011-07-13 2011-07-11 9.899 608,623 -2,416 0.04% 6,024,852
2011-07-07 2011-07-05 9.518 611,039 +244,959 0.04% 5,816,124
2011-07-04 2011-06-29 8.707 366,080 -386,317 0.02% 3,187,562
2011-06-16 2011-06-14 9.353 752,397 -6,645 0.05% 7,037,078
2011-06-14 2011-06-10 9.585 759,042 -1,510 0.05% 7,275,138
2011-06-08 2011-06-03 9.552 760,552 -181,228 0.05% 7,264,431
2011-06-07 2011-06-02 9.601 941,780 +605 0.06% 9,042,204
2011-06-02 2011-05-31 9.717 941,175 -605 0.06% 9,145,456
2011-06-01 2011-05-30 9.568 941,780 -38,057 0.06% 9,011,024
2011-05-30 2011-05-26 9.750 979,837 -41,079 0.06% 9,553,577
2011-05-27 2011-05-25 9.684 1,020,916 +279,393 0.06% 9,886,504
2011-05-26 2011-05-24 9.833 741,523 +268,519 0.04% 7,291,350
2011-05-18 2011-05-16 9.883 473,004 -906 0.03% 4,674,509
2011-05-16 2011-05-12 9.982 473,910 +234,992 0.03% 4,730,533
2011-05-09 2011-05-05 10.598 238,918 +6,793 0.01% 2,532,006
2011-05-04 2011-04-29 10.973 232,125 -6,456 0.01% 2,547,025
2011-04-29 2011-04-27 11.058 238,581 +8,217 0.01% 2,638,190
2011-04-28 2011-04-26 11.330 230,364 -293 0.01% 2,610,127
2011-04-19 2011-04-15 11.722 230,657 +1,467 0.01% 2,703,837
2011-04-13 2011-04-11 11.893 229,190 -801,138 0.01% 2,725,691
2011-04-12 2011-04-08 11.808 1,030,328 +587 0.06% 12,165,619
2011-04-08 2011-04-06 11.399 1,029,741 +294 0.06% 11,737,608
2011-04-06 2011-04-01 11.484 1,029,447 +801,137 0.06% 11,821,956
2011-04-04 2011-03-31 11.347 228,310 -3,815 0.01% 2,590,745
2011-04-01 2011-03-30 11.160 232,125 -880 0.01% 2,590,530
2011-03-28 2011-03-24 11.365 233,005 -880 0.01% 2,647,991
2011-03-24 2011-03-22 11.552 233,885 -881 0.01% 2,701,827
2011-03-22 2011-03-18 11.007 234,766 -1,173 0.01% 2,584,004
2011-03-21 2011-03-17 11.569 235,939 -4,989 0.01% 2,729,575
2011-03-18 2011-03-16 11.893 240,928 -1,761 0.01% 2,865,287
2011-03-17 2011-03-15 11.944 242,689 -1,174 0.01% 2,898,635
2011-03-15 2011-03-11 12.353 243,863 +1,174 0.02% 3,012,377
2011-03-11 2011-03-09 12.608 242,689 -114,742 0.01% 3,059,900
2011-03-09 2011-03-07 12.762 357,431 +1,468 0.02% 4,561,414
2011-03-07 2011-03-03 12.949 355,963 -881 0.02% 4,609,395
2011-03-02 2011-02-28 12.711 356,844 -4,402 0.02% 4,535,683
2011-03-01 2011-02-25 12.762 361,246 -2,934 0.02% 4,610,100
2011-02-28 2011-02-24 12.779 364,180 -3,228 0.02% 4,653,748
2011-02-24 2011-02-22 13.102 367,408 +880 0.02% 4,813,937
2011-02-22 2011-02-18 13.392 366,528 -4,108 0.02% 4,908,572
2011-02-21 2011-02-17 13.426 370,636 -881 0.02% 4,976,217
2011-02-16 2011-02-14 12.864 371,517 +1,761 0.02% 4,779,155
2011-02-15 2011-02-11 12.455 369,756 -7,630 0.02% 4,605,302
2011-02-08 2011-02-02 12.523 377,386 -2,347 0.02% 4,726,053
2011-01-17 2011-01-13 12.370 379,733 -4,696 0.02% 4,697,215
2011-01-14 2011-01-12 12.046 384,429 -51,942 0.02% 4,630,853
2011-01-13 2011-01-11 11.467 436,371 +294 0.03% 5,003,759
2011-01-12 2011-01-10 13.154 436,077 -294 0.03% 5,735,958
2011-01-11 2011-01-07 13.409 436,371 -6,749 0.03% 5,851,350
2011-01-10 2011-01-06 13.545 443,120 -138,512 0.03% 6,002,248
2011-01-07 2011-01-05 13.631 581,632 -96,547 0.04% 7,928,002
2010-12-22 2010-12-20 13.307 678,179 +293 0.04% 9,024,452
2010-12-21 2010-12-17 13.358 677,886 -293 0.04% 9,055,203
2010-12-17 2010-12-15 13.869 678,179 +293,750 0.04% 9,405,767
2010-12-07 2010-12-03 14.721 384,429 -293 0.02% 5,659,204
2010-12-06 2010-12-02 14.465 384,722 -4,696 0.02% 5,565,192
2010-12-03 2010-12-01 14.312 389,418 -293 0.02% 5,573,407
2010-12-02 2010-11-30 13.971 389,711 -2,348 0.02% 5,444,801
2010-11-30 2010-11-26 13.937 392,059 -4,401 0.02% 5,464,245
2010-11-29 2010-11-25 14.057 396,460 -1,468 0.02% 5,572,868
2010-11-26 2010-11-24 13.665 397,928 -1,174 0.02% 5,437,563
2010-11-10 2010-11-08 15.505 399,102 +19,075 0.02% 6,188,006
2010-11-08 2010-11-04 15.300 380,027 +1,467 0.02% 5,814,552
2010-11-05 2010-11-03 15.266 378,560 +2,055 0.02% 5,779,206
2010-10-28 2010-10-26 15.590 376,505 +14,086 0.02% 5,869,719
2010-10-21 2010-10-19 15.675 362,419 +2,054 0.02% 5,680,993
2010-10-19 2010-10-15 15.232 360,365 +880 0.02% 5,489,156
2010-10-08 2010-10-06 13.460 359,485 +6,750 0.02% 4,838,752
2010-10-07 2010-10-05 13.597 352,735 +293 0.02% 4,795,975
2010-10-06 2010-10-04 13.511 352,442 +1,761 0.02% 4,761,966
2010-10-04 2010-09-29 13.733 350,681 +587 0.02% 4,815,848
2010-09-29 2010-09-27 13.222 350,094 +293 0.02% 4,628,837
2010-09-28 2010-09-24 12.864 349,801 +294 0.02% 4,499,803
2010-09-22 2010-09-20 12.864 349,507 +1,173 0.02% 4,496,021
2010-09-21 2010-09-17 12.625 348,334 +2,348 0.02% 4,397,841
2010-09-20 2010-09-16 12.608 345,986 +2,641 0.02% 4,362,302
2010-09-17 2010-09-15 12.591 343,345 -5,575 0.02% 4,323,153
2010-09-07 2010-09-03 13.034 348,920 -294 0.02% 4,547,919
2010-09-02 2010-08-31 12.523 349,214 -880 0.02% 4,373,251
2010-08-31 2010-08-27 12.847 350,094 +8,217 0.02% 4,497,607
2010-08-26 2010-08-24 12.915 341,877 +3,228 0.02% 4,415,344
2010-08-16 2010-08-12 11.722 338,649 -2,348 0.02% 3,969,755
2010-08-05 2010-08-03 12.216 340,997 -1,467 0.02% 4,165,769
2010-08-03 2010-07-30 12.165 342,464 +293 0.02% 4,166,185
2010-07-30 2010-07-28 11.756 342,171 +3,228 0.02% 4,022,701
2010-07-29 2010-07-27 11.467 338,943 -31,106 0.02% 3,886,576
2010-07-28 2010-07-26 11.347 370,049 +31,106 0.02% 4,199,126
2010-07-27 2010-07-23 11.433 338,943 -293 0.02% 3,875,026
2010-07-15 2010-07-13 11.007 339,236 -294 0.02% 3,733,876
2010-07-12 2010-07-08 10.683 339,530 -4,108 0.02% 3,627,197
2010-07-09 2010-07-07 10.598 343,638 +293 0.02% 3,641,808
2010-07-08 2010-07-06 10.683 343,345 -8,803 0.02% 3,667,953
2010-07-05 2010-06-30 10.598 352,148 -2,642 0.02% 3,731,995
2010-06-28 2010-06-24 11.705 354,790 -8,803 0.02% 4,152,920
2010-06-24 2010-06-22 11.228 363,593 -2,641 0.02% 4,082,502
2010-06-23 2010-06-21 11.433 366,234 -5,576 0.02% 4,187,035
2010-06-14 2010-06-10 10.479 371,810 -1,467 0.02% 3,896,024
2010-06-11 2010-06-09 10.649 373,277 -2,348 0.02% 3,974,996
2010-06-10 2010-06-08 10.751 375,625 -7,336 0.02% 4,038,400
2010-06-09 2010-06-07 10.308 382,961 -1,761 0.02% 3,947,620
2010-06-08 2010-06-04 10.496 384,722 -8,804 0.02% 4,037,878
2010-06-01 2010-05-28 10.530 393,526 +234,766 0.02% 4,143,691
2010-05-31 2010-05-27 10.019 158,760 +587 0.01% 1,590,537
2010-05-28 2010-05-26 9.712 158,173 -27,292 0.01% 1,536,147
2010-05-26 2010-05-24 10.019 185,465 +1,174 0.01% 1,858,081
2010-05-25 2010-05-20 10.087 184,291 +293 0.01% 1,858,880
2010-05-17 2010-05-13 11.603 183,998 -234,765 0.01% 2,134,940
2010-05-12 2010-05-10 12.285 418,763 -3,815 0.03% 5,144,695
2010-05-11 2010-05-07 12.114 422,578 +3,546 0.03% 5,118,954
2010-05-03 2010-04-29 12.973 419,032 +171,687 0.03% 5,436,000
2010-04-30 2010-04-28 13.230 247,345 -1,455 0.02% 3,272,496
2010-04-29 2010-04-27 13.110 248,800 +582 0.02% 3,261,821
2010-04-26 2010-04-22 13.213 248,218 -2,910 0.02% 3,279,781
2010-04-19 2010-04-15 14.107 251,128 +291 0.02% 3,542,612
2010-04-15 2010-04-13 13.849 250,837 -582 0.02% 3,473,857
2010-04-01 2010-03-30 14.004 251,419 +291 0.02% 3,520,797
2010-03-24 2010-03-22 15.602 251,128 -171,687 0.02% 3,918,016
2010-03-19 2010-03-17 15.602 422,815 +873 0.03% 6,596,621
2010-03-10 2010-03-08 15.773 421,942 +873 0.03% 6,655,500
2010-03-09 2010-03-05 15.292 421,069 +291 0.03% 6,439,150
2010-03-05 2010-03-03 14.622 420,778 +4,074 0.03% 6,152,730
2010-03-02 2010-02-26 13.901 416,704 -10,476 0.03% 5,792,439
2010-03-01 2010-02-25 13.780 427,180 -291 0.03% 5,886,682
2010-02-24 2010-02-22 14.227 427,471 -873 0.03% 6,081,662
2010-02-23 2010-02-19 14.193 428,344 -582 0.03% 6,079,362
2010-02-09 2010-02-05 14.949 428,926 -4,074 0.03% 6,411,902
2010-01-26 2010-01-22 17.182 433,000 +14,259 0.03% 7,440,004
2010-01-25 2010-01-21 18.626 418,741 +1,164 0.03% 7,799,379
2010-01-21 2010-01-19 19.485 417,577 +15,132 0.03% 8,136,449
2010-01-20 2010-01-18 18.832 402,445 +1,164 0.03% 7,578,833
2010-01-14 2010-01-12 17.526 401,281 +873 0.02% 7,032,893
2010-01-13 2010-01-11 17.354 400,408 +873 0.02% 6,948,793
2010-01-08 2010-01-06 17.165 399,535 +1,164 0.02% 6,858,128
2010-01-04 2009-12-29 15.550 398,371 +2,910 0.02% 6,194,718
2009-12-29 2009-12-24 15.808 395,461 +291 0.02% 6,251,392
2009-12-23 2009-12-21 15.859 395,170 +1,454 0.02% 6,267,162
2009-12-22 2009-12-18 16.083 393,716 +291 0.02% 6,332,048
2009-12-21 2009-12-17 15.636 393,425 +3,783 0.02% 6,151,607
2009-12-18 2009-12-16 15.963 389,642 +4,656 0.02% 6,219,661
2009-12-17 2009-12-15 16.306 384,986 +9,021 0.02% 6,277,640
2009-12-16 2009-12-14 16.409 375,965 +10,476 0.02% 6,169,302
2009-12-15 2009-12-11 16.169 365,489 -176,634 0.02% 5,909,479
2009-12-14 2009-12-10 16.031 542,123 +873 0.03% 8,690,900
2009-12-11 2009-12-09 15.997 541,250 -582 0.03% 8,658,305
2009-12-02 2009-11-30 15.842 541,832 -1,455 0.04% 8,583,825
2009-11-26 2009-11-24 16.117 543,287 -2,328 0.04% 8,756,235
2009-11-24 2009-11-20 16.341 545,615 +5,529 0.04% 8,915,631
2009-11-23 2009-11-19 16.341 540,086 +1,164 0.04% 8,825,284
2009-11-20 2009-11-18 16.169 538,922 +174,597 0.04% 8,713,664
2009-11-13 2009-11-11 16.650 364,325 +582 0.03% 6,065,939
2009-11-12 2009-11-10 16.701 363,743 +1,164 0.03% 6,074,999
2009-11-09 2009-11-05 16.667 362,579 -873 0.03% 6,043,098
2009-11-02 2009-10-29 16.237 363,452 -2,910 0.03% 5,901,523
2009-10-23 2009-10-21 16.753 366,362 -39,284 0.03% 6,137,624
2009-10-22 2009-10-20 16.839 405,646 +873 0.03% 6,830,595
2009-10-20 2009-10-16 16.066 404,773 +3,492 0.03% 6,502,920
2009-10-15 2009-10-13 16.358 401,281 +1,164 0.03% 6,564,034
2009-10-13 2009-10-09 16.306 400,117 +1,164 0.03% 6,524,369
2009-10-02 2009-09-29 15.327 398,953 +2,037 0.03% 6,114,654
2009-09-28 2009-09-24 15.430 396,916 +291 0.03% 6,124,353
2009-09-22 2009-09-18 16.083 396,625 +2,618 0.03% 6,378,833
2009-09-21 2009-09-17 16.289 394,007 +1,455 0.03% 6,417,968
2009-09-18 2009-09-16 16.341 392,552 +2,037 0.03% 6,414,503
2009-09-16 2009-09-14 16.117 390,515 +873 0.03% 6,293,987
2009-09-14 2009-09-10 16.426 389,642 +873 0.03% 6,400,427
2009-09-09 2009-09-07 15.877 388,769 -582 0.03% 6,172,326
2009-09-08 2009-09-04 15.808 389,351 -1,746 0.03% 6,154,806
2009-09-02 2009-08-31 15.447 391,097 -1,164 0.03% 6,041,287
2009-08-25 2009-08-21 15.602 392,261 +582 0.03% 6,119,927
2009-08-19 2009-08-17 15.292 391,679 +582 0.03% 5,989,707
2009-08-13 2009-08-11 15.877 391,097 +873 0.03% 6,209,287
2009-08-10 2009-08-06 16.444 390,224 -2,910 0.03% 6,416,692
2009-08-07 2009-08-05 16.186 393,134 -9,020 0.03% 6,363,218
2009-08-06 2009-08-04 16.375 402,154 +5,529 0.03% 6,585,224
2009-08-05 2009-08-03 16.856 396,625 +4,655 0.03% 6,685,507
2009-08-03 2009-07-30 15.292 391,970 +1,164 0.03% 5,994,157
2009-07-31 2009-07-29 15.206 390,806 +873 0.03% 5,942,781
2009-07-30 2009-07-28 15.653 389,933 +3,201 0.03% 6,103,706
2009-07-29 2009-07-27 15.464 386,732 +1,746 0.03% 5,980,505
2009-07-28 2009-07-24 15.121 384,986 -291 0.03% 5,821,205
2009-07-20 2009-07-16 14.880 385,277 +10,476 0.03% 5,732,925
2009-06-30 2009-06-26 12.904 374,801 +582 0.03% 4,836,442
2009-06-29 2009-06-25 11.839 374,219 +8,439 0.03% 4,430,271
2009-06-26 2009-06-24 12.200 365,780 -1,164 0.03% 4,462,349
2009-06-25 2009-06-23 11.804 366,944 -3,201 0.03% 4,331,535
2009-06-24 2009-06-22 12.182 370,145 -2,328 0.03% 4,509,240
2009-06-23 2009-06-19 11.461 372,473 +2,910 0.03% 4,268,801
2009-06-17 2009-06-15 13.437 369,563 +4,074 0.03% 4,965,700
2009-06-16 2009-06-12 13.505 365,489 +3,492 0.03% 4,936,079
2009-06-15 2009-06-11 14.004 361,997 +5,529 0.03% 5,069,298
2009-06-12 2009-06-10 14.760 356,468 +1,746 0.03% 5,261,372
2009-06-09 2009-06-05 14.760 354,722 +582 0.03% 5,235,601
2009-06-08 2009-06-04 14.588 354,140 +2,910 0.03% 5,166,161
2009-06-04 2009-06-02 14.536 351,230 +582 0.03% 5,105,605
2009-06-03 2009-06-01 15.653 350,648 +873 0.03% 5,488,770
2009-06-02 2009-05-29 15.602 349,775 +171,977 0.03% 5,457,181
2009-06-01 2009-05-27 14.221 177,798 +787 0.01% 2,528,513
2009-05-08 2009-05-06 12.444 177,011 +115,883 0.01% 2,202,656
2009-04-15 2009-04-09 11.391 61,128 -3,187 0.00% 696,298
2009-03-16 2009-03-12 8.629 64,315 -290 0.01% 555,001
2009-03-06 2009-03-04 8.578 64,605 -5,214 0.01% 554,158
2009-03-05 2009-03-03 8.060 69,819 -3,477 0.01% 562,732
2008-12-23 2008-12-19 9.665 73,296 +290 0.01% 708,402
2008-12-22 2008-12-18 10.234 73,006 -580 0.01% 747,179
2008-10-06 2008-10-02 10.959 73,586 -4,345 0.01% 806,455
2008-09-02 2008-08-29 11.425 77,931 +22,597 0.01% 890,388
2008-08-19 2008-08-15 12.495 55,334 -4,635 0.00% 691,420
2008-08-11 2008-08-07 12.944 59,969 +3,186 0.00% 776,246
2008-06-24 2008-06-20 15.188 56,783 -17,961 0.00% 862,407
2008-06-12 2008-06-10 15.516 74,744 +74,744 0.01% 1,159,704
2007-11-30 2007-11-28 18.879 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top