History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 -2,806,837
2024-11-15 2024-11-13 21.632 2,806,837 +40,177 0.11% 60,718,547
2024-11-14 2024-11-12 21.950 2,766,660 -176,779 0.11% 60,727,410
2024-11-13 2024-11-11 22.320 2,943,439 -112,496 0.11% 65,697,427
2024-11-12 2024-11-08 22.849 3,055,935 +30,724 0.12% 69,824,644
2024-11-11 2024-11-07 22.479 3,025,211 +437,032 0.12% 68,002,593
2024-11-08 2024-11-06 22.056 2,588,179 -45,377 0.10% 57,083,584
2024-11-07 2024-11-05 22.743 2,633,556 -136,602 0.10% 59,895,181
2024-11-06 2024-11-04 21.527 2,770,158 +352,140 0.11% 59,632,061
2024-11-05 2024-11-01 22.056 2,418,018 +34,978 0.09% 53,330,598
2024-11-04 2024-10-31 22.214 2,383,040 -6,145 0.09% 52,937,264
2024-11-01 2024-10-30 22.161 2,389,185 +11,344 0.09% 52,947,404
2024-10-31 2024-10-29 22.637 2,377,841 -75,627 0.09% 53,827,902
2024-10-30 2024-10-28 22.690 2,453,468 +39,704 0.09% 55,669,659
2024-10-29 2024-10-25 22.743 2,413,764 -27,414 0.09% 54,896,434
2024-10-28 2024-10-24 22.849 2,441,178 -154,091 0.09% 55,778,145
2024-10-25 2024-10-23 23.008 2,595,269 +33,087 0.10% 59,710,747
2024-10-24 2024-10-22 23.113 2,562,182 +47,496 0.10% 59,220,529
2024-10-23 2024-10-21 23.378 2,514,686 -311,963 0.10% 58,787,759
2024-10-22 2024-10-18 23.695 2,826,649 -210,812 0.11% 66,977,783
2024-10-21 2024-10-17 23.113 3,037,461 -376,246 0.12% 70,205,804
2024-10-18 2024-10-16 22.637 3,413,707 -26,470 0.13% 77,277,112
2024-10-17 2024-10-15 22.902 3,440,177 -297,306 0.13% 78,786,091
2024-10-16 2024-10-14 24.541 3,737,483 -96,425 0.14% 91,722,963
2024-10-15 2024-10-10 24.488 3,833,908 +244,844 0.15% 93,886,586
2024-10-14 2024-10-09 24.224 3,589,064 +585,167 0.14% 86,941,585
2024-10-10 2024-10-08 25.017 3,003,897 -45,849 0.12% 75,149,665
2024-10-09 2024-10-07 26.075 3,049,746 +134,238 0.12% 79,522,763
2024-10-08 2024-10-04 25.493 2,915,508 +152,200 0.11% 74,326,237
2024-10-07 2024-10-03 25.229 2,763,308 -431,076 0.11% 69,715,371
2024-10-04 2024-10-02 25.070 3,194,384 +141,802 0.12% 80,084,106
2024-10-03 2024-09-30 24.700 3,052,582 -536,955 0.12% 75,398,914
2024-10-02 2024-09-27 24.171 3,589,537 +290,693 0.14% 86,763,189
2024-09-30 2024-09-26 23.378 3,298,844 +43,013 0.13% 77,119,627
2024-09-27 2024-09-25 23.008 3,255,831 -67,884 0.12% 74,908,652
2024-09-26 2024-09-24 22.637 3,323,715 +106,351 0.13% 75,239,936
2024-09-25 2024-09-23 22.532 3,217,364 -130,930 0.12% 72,492,098
2024-09-24 2024-09-20 22.108 3,348,294 -159,763 0.13% 74,025,396
2024-09-23 2024-09-19 21.421 3,508,057 +231,136 0.13% 75,145,423
2024-09-20 2024-09-17 20.479 3,276,921 -6,617 0.13% 67,109,220
2024-09-19 2024-09-16 20.776 3,283,538 -25,052 0.13% 68,217,280
2024-09-17 2024-09-13 20.691 3,308,590 -48,212 0.13% 68,457,758
2024-09-16 2024-09-12 19.548 3,356,802 +85,081 0.13% 65,620,352
2024-09-13 2024-09-11 19.887 3,271,721 -188,596 0.13% 65,064,632
2024-09-12 2024-09-10 19.972 3,460,317 +43,486 0.13% 69,108,066
2024-09-11 2024-09-09 20.225 3,416,831 -91,699 0.13% 69,107,034
2024-09-10 2024-09-05 20.522 3,508,530 -48,685 0.13% 72,000,878
2024-09-09 2024-09-04 20.564 3,557,215 -250,515 0.14% 73,150,490
2024-09-05 2024-09-03 21.925 3,807,730 -347,414 0.15% 83,485,624
2024-09-04 2024-09-02 21.794 4,155,144 -130,027 0.16% 90,555,616
2024-09-03 2024-08-30 21.399 4,285,171 -159,017 0.17% 91,696,516
2024-09-02 2024-08-29 21.135 4,444,188 -1,572,958 0.18% 93,928,800
2024-08-30 2024-08-28 21.486 6,017,146 -92,039 0.24% 129,286,537
2024-08-29 2024-08-27 21.728 6,109,185 +333,527 0.24% 132,738,998
2024-08-28 2024-08-26 22.386 5,775,658 -977,799 0.23% 129,294,992
2024-08-27 2024-08-23 22.551 6,753,457 -41,463 0.27% 152,295,837
2024-08-26 2024-08-22 22.441 6,794,920 -388,660 0.27% 152,485,212
2024-08-23 2024-08-21 22.496 7,183,580 -42,830 0.29% 161,601,304
2024-08-22 2024-08-20 22.276 7,226,410 -58,777 0.29% 160,978,806
2024-08-21 2024-08-19 22.167 7,285,187 +463,840 0.29% 161,488,701
2024-08-20 2024-08-16 21.640 6,821,347 -205,493 0.27% 147,613,854
2024-08-19 2024-08-15 21.684 7,026,840 -611,922 0.28% 152,369,160
2024-08-16 2024-08-14 21.421 7,638,762 -113,909 0.30% 163,626,206
2024-08-15 2024-08-13 22.112 7,752,671 -491,538 0.31% 171,425,913
2024-08-14 2024-08-12 22.002 8,244,209 -456 0.33% 181,390,040
2024-08-13 2024-08-09 21.925 8,244,665 -361,776 0.33% 180,766,756
2024-08-12 2024-08-08 21.289 8,606,441 -39,030,024 0.34% 183,221,061
2024-08-09 2024-08-07 21.333 47,636,465 +311,952 1.89% 1,016,215,591
2024-08-08 2024-08-06 21.091 47,324,513 -288,874 1.88% 998,135,734
2024-08-07 2024-08-05 21.508 47,613,387 -560,869 1.89% 1,024,083,136
2024-08-06 2024-08-02 21.596 48,174,256 -1,301,849 1.91% 1,040,375,646
2024-08-05 2024-08-01 21.881 49,476,105 +367,540 1.97% 1,082,606,732
2024-08-02 2024-07-31 22.551 49,108,565 +910,502 1.95% 1,107,437,274
2024-08-01 2024-07-30 20.828 48,198,063 +4,990,639 1.92% 1,003,866,265
2024-07-31 2024-07-29 21.069 43,207,424 +1,002,585 1.72% 910,352,670
2024-07-30 2024-07-26 22.880 42,204,839 +691,203 1.68% 965,646,952
2024-07-29 2024-07-25 19.379 41,513,636 -297,531 1.65% 804,510,171
2024-07-26 2024-07-24 19.336 41,811,167 +248,181 1.66% 808,440,870
2024-07-25 2024-07-23 19.533 41,562,986 -20,240 1.65% 811,851,898
2024-07-24 2024-07-22 19.379 41,583,226 +87,678 1.65% 805,858,785
2024-07-23 2024-07-19 19.818 41,495,548 +85,805 1.65% 822,373,898
2024-07-22 2024-07-18 20.170 41,409,743 -14,395,561 1.65% 835,214,661
2024-07-19 2024-07-17 20.411 55,805,304 +107,513 2.22% 1,139,038,725
2024-07-18 2024-07-16 20.389 55,697,791 -281,128 2.21% 1,135,621,871
2024-07-17 2024-07-15 20.718 55,978,919 +1,631,184 2.22% 1,159,782,535
2024-07-16 2024-07-12 19.687 54,347,735 -1,211,542 2.16% 1,069,926,526
2024-07-15 2024-07-11 18.699 55,559,277 +102,519 2.21% 1,038,905,973
2024-07-12 2024-07-10 18.523 55,456,758 +2,132,923 2.20% 1,027,251,979
2024-07-11 2024-07-09 18.216 53,323,835 -181,887 2.12% 971,358,469
2024-07-10 2024-07-08 17.448 53,505,722 +88,622 2.13% 933,571,145
2024-07-09 2024-07-05 18.589 53,417,100 -351,943 2.12% 992,987,496
2024-07-08 2024-07-04 21.014 53,769,043 -4,336,936 2.14% 1,129,907,593
2024-07-05 2024-07-03 22.693 58,105,979 +1,232,851 2.31% 1,318,619,495
2024-07-04 2024-07-02 23.113 56,873,128 -717,144 2.40% 1,314,518,185
2024-07-03 2024-06-28 23.673 57,590,272 +397,460 2.43% 1,363,330,030
2024-07-02 2024-06-27 22.740 57,192,812 -2,782,859 2.42% 1,300,564,499
2024-06-28 2024-06-26 22.600 59,975,671 +206,737 2.53% 1,355,453,807
2024-06-27 2024-06-25 22.577 59,768,934 +485,356 2.52% 1,349,387,543
2024-06-26 2024-06-24 21.830 59,283,578 -306,135 2.50% 1,294,184,175
2024-06-25 2024-06-21 22.204 59,589,713 -2,391,194 2.52% 1,323,104,271
2024-06-24 2024-06-20 22.577 61,980,907 -738,753 2.62% 1,399,326,677
2024-06-21 2024-06-19 23.136 62,719,660 +74,604 2.65% 1,451,112,879
2024-06-20 2024-06-18 22.390 62,645,056 +144,037 2.65% 1,402,632,392
2024-06-19 2024-06-17 22.483 62,501,019 -192,513 2.64% 1,405,238,245
2024-06-18 2024-06-14 21.947 62,693,532 +95,613 2.65% 1,375,935,862
2024-06-17 2024-06-13 22.157 62,597,919 +1,426,539 2.64% 1,386,977,227
2024-06-14 2024-06-12 22.157 61,171,380 -539,863 2.58% 1,355,369,513
2024-06-13 2024-06-11 22.903 61,711,243 -856,234 2.61% 1,413,388,688
2024-06-12 2024-06-07 22.577 62,567,477 -219,096 2.64% 1,412,569,514
2024-06-11 2024-06-06 21.900 62,786,573 -635,851 2.65% 1,375,049,082
2024-06-07 2024-06-05 21.341 63,422,424 -1,130,211 2.68% 1,353,473,509
2024-06-06 2024-06-04 21.970 64,552,635 -419,429 2.73% 1,418,243,189
2024-06-05 2024-06-03 21.551 64,972,064 -88,754 2.74% 1,400,181,915
2024-06-04 2024-05-31 21.154 65,060,818 +491,788 2.75% 1,376,298,497
2024-06-03 2024-05-30 21.574 64,569,030 -59,169 2.73% 1,393,002,270
2024-05-31 2024-05-29 21.807 64,628,199 -165,072 2.73% 1,409,352,057
2024-05-30 2024-05-28 22.344 64,793,271 -319,427 2.74% 1,447,708,897
2024-05-29 2024-05-27 22.274 65,112,698 -902,724 2.75% 1,450,290,132
2024-05-28 2024-05-24 21.760 66,015,422 -16,537 2.79% 1,436,523,969
2024-05-27 2024-05-23 22.064 66,031,959 +165,261 2.79% 1,456,904,710
2024-05-24 2024-05-22 22.460 65,866,698 +484,931 2.78% 1,479,374,091
2024-05-23 2024-05-21 22.857 65,381,767 +192,733 2.76% 1,494,405,848
2024-05-22 2024-05-20 22.997 65,189,034 +596,834 2.75% 1,499,123,077
2024-05-21 2024-05-17 23.381 64,592,200 +323,285 2.73% 1,510,255,018
2024-05-20 2024-05-16 24.198 64,268,915 -120,482 2.71% 1,555,159,375
2024-05-17 2024-05-14 24.606 64,389,397 +439,908 2.72% 1,584,355,540
2024-05-16 2024-05-13 24.081 63,949,489 +469,406 2.70% 1,539,972,509
2024-05-14 2024-05-10 23.556 63,480,083 +510,310 2.68% 1,495,356,314
2024-05-13 2024-05-09 24.431 62,969,773 +547,527 2.66% 1,538,409,625
2024-05-10 2024-05-08 24.023 62,422,246 -209,279 2.64% 1,499,555,157
2024-05-09 2024-05-07 24.256 62,631,525 +175,792 2.65% 1,519,190,216
2024-05-08 2024-05-06 24.198 62,455,733 +114,479 2.64% 1,511,284,556
2024-05-07 2024-05-03 23.020 62,341,254 +88,392 2.63% 1,435,087,943
2024-05-06 2024-05-02 22.857 62,252,862 -419,089 2.63% 1,422,889,673
2024-05-03 2024-04-30 22.810 62,671,951 -529,776 2.65% 1,429,545,223
2024-05-02 2024-04-29 22.507 63,201,727 -490,928 2.67% 1,422,466,634
2024-04-30 2024-04-26 22.460 63,692,655 -350,211 2.69% 1,430,544,819
2024-04-29 2024-04-25 22.344 64,042,866 +402,108 2.70% 1,430,942,218
2024-04-26 2024-04-24 22.950 63,640,758 -924,406 2.69% 1,460,549,469
2024-04-25 2024-04-23 23.067 64,565,164 -756,762 2.73% 1,489,293,792
2024-04-24 2024-04-22 23.790 65,321,926 +142,349 2.76% 1,553,978,416
2024-04-23 2024-04-19 25.947 65,179,577 -3,791,621 2.75% 1,691,209,410
2024-04-22 2024-04-18 25.655 68,971,198 -191,227 2.91% 1,769,482,549
2024-04-19 2024-04-17 26.238 69,162,425 +1,721,300 2.92% 1,814,715,564
2024-04-18 2024-04-16 25.189 67,441,125 +229,986 2.85% 1,698,769,249
2024-04-17 2024-04-15 25.772 67,211,139 +602,837 2.84% 1,732,165,413
2024-04-16 2024-04-12 25.539 66,608,302 -11,148 2.81% 1,701,093,993
2024-04-15 2024-04-11 26.180 66,619,450 -589,974 2.81% 1,744,107,388
2024-04-12 2024-04-10 25.714 67,209,424 -321,570 2.84% 1,728,202,387
2024-04-11 2024-04-09 25.422 67,530,994 -402,176 2.85% 1,716,783,258
2024-04-10 2024-04-08 25.072 67,933,170 +246,965 2.87% 1,703,241,280
2024-04-09 2024-04-05 24.897 67,686,205 -478,496 2.86% 1,685,209,419
2024-04-08 2024-04-03 23.440 68,164,701 -383,472 2.88% 1,597,759,561
2024-04-05 2024-04-02 23.964 68,548,173 +386,741 2.90% 1,642,719,997
2024-04-03 2024-03-28 22.413 68,161,432 +68,602 2.88% 1,527,734,629
2024-04-02 2024-03-27 22.787 68,092,830 +153,496 2.88% 1,551,607,168
2024-03-28 2024-03-26 23.323 67,939,334 -294,514 2.87% 1,584,554,256
2024-03-27 2024-03-25 23.323 68,233,848 +684,943 2.88% 1,591,423,229
2024-03-26 2024-03-22 22.833 67,548,905 +588,259 2.85% 1,542,363,838
2024-03-25 2024-03-21 23.964 66,960,646 +448,749 2.83% 1,604,675,768
2024-03-22 2024-03-20 22.507 66,511,897 +232,816 2.81% 1,496,967,864
2024-03-21 2024-03-19 22.810 66,279,081 +306,564 2.80% 1,511,823,744
2024-03-20 2024-03-18 22.973 65,972,517 +97,328 2.79% 1,515,601,803
2024-03-19 2024-03-15 22.787 65,875,189 +35,159 2.78% 1,501,074,569
2024-03-18 2024-03-14 23.160 65,840,030 +223,383 2.78% 1,524,842,885
2024-03-15 2024-03-13 22.810 65,616,647 +24,011 2.77% 1,496,713,646
2024-03-14 2024-03-12 22.717 65,592,636 +121,339 2.77% 1,490,046,667
2024-03-13 2024-03-11 22.833 65,471,297 +66,458 2.77% 1,494,925,209
2024-03-12 2024-03-08 22.997 65,404,839 -114,479 2.76% 1,504,085,848
2024-03-11 2024-03-07 23.020 65,519,318 +590,865 2.77% 1,508,246,583
2024-03-08 2024-03-06 22.810 64,928,453 +294,130 2.74% 1,481,015,962
2024-03-07 2024-03-05 23.113 64,634,323 +334,004 2.73% 1,493,903,992
2024-03-06 2024-03-04 23.498 64,300,319 -519,778 2.72% 1,510,928,842
2024-03-05 2024-03-01 22.670 64,820,097 +391,029 2.74% 1,469,473,541
2024-03-04 2024-02-29 24.139 64,429,068 +1,076,616 2.72% 1,555,277,997
2024-03-01 2024-02-28 23.615 63,352,452 +139,776 2.68% 1,496,043,734
2024-02-29 2024-02-27 24.139 63,212,676 +818,074 2.67% 1,525,915,044
2024-02-28 2024-02-26 24.548 62,394,602 -293,878 2.64% 1,531,633,838
2024-02-27 2024-02-23 23.615 62,688,480 +174,934 2.65% 1,480,364,291
2024-02-26 2024-02-22 23.043 62,513,546 +71,062 2.64% 1,440,512,092
2024-02-23 2024-02-21 22.227 62,442,484 +136,029 2.64% 1,387,902,318
2024-02-22 2024-02-20 22.530 62,306,455 -106,761 2.63% 1,403,770,132
2024-02-21 2024-02-19 21.854 62,413,216 -102,045 2.64% 1,363,961,090
2024-02-20 2024-02-16 21.387 62,515,261 -210,521 2.64% 1,337,030,189
2024-02-19 2024-02-15 21.387 62,725,782 -159,498 2.65% 1,341,532,657
2024-02-16 2024-02-14 21.154 62,885,280 +52,737 2.66% 1,330,277,101
2024-02-15 2024-02-09 21.317 62,832,543 +122,197 2.65% 1,339,419,638
2024-02-14 2024-02-07 20.758 62,710,346 -167,748 2.65% 1,301,712,373
2024-02-08 2024-02-06 20.361 62,878,094 +270,119 2.66% 1,280,263,728
2024-02-07 2024-02-05 20.361 62,607,975 -59,597 2.64% 1,274,763,823
2024-02-06 2024-02-02 20.851 62,667,572 +1,149,244 2.65% 1,306,670,892
2024-02-05 2024-02-01 20.664 61,518,328 +338,721 2.60% 1,271,229,827
2024-02-02 2024-01-31 20.711 61,179,607 -619,964 2.58% 1,267,084,207
2024-02-01 2024-01-30 20.851 61,799,571 -44,920 2.61% 1,288,572,351
2024-01-31 2024-01-29 21.084 61,844,491 +181,365 2.61% 1,303,933,008
2024-01-30 2024-01-26 20.851 61,663,126 +54,024 2.60% 1,285,727,359
2024-01-29 2024-01-25 20.104 61,609,102 +670,151 2.60% 1,238,619,673
2024-01-26 2024-01-24 20.431 60,938,951 +671,010 2.57% 1,245,044,601
2024-01-25 2024-01-23 16.816 60,267,941 -297,131 2.55% 1,013,461,951
2024-01-24 2024-01-22 16.443 60,565,072 +20,581 2.56% 995,857,467
2024-01-23 2024-01-19 17.422 60,544,491 -314,281 2.56% 1,054,826,577
2024-01-22 2024-01-18 17.935 60,858,772 +622,988 2.57% 1,091,529,189
2024-01-19 2024-01-17 17.982 60,235,784 +614,841 2.54% 1,083,165,389
2024-01-18 2024-01-16 18.612 59,620,943 +398,747 2.52% 1,109,653,945
2024-01-17 2024-01-15 18.868 59,222,196 -14,149 2.50% 1,117,426,221
2024-01-16 2024-01-12 18.425 59,236,345 -22,724 2.50% 1,091,443,288
2024-01-15 2024-01-11 17.912 59,259,069 -145,350 2.50% 1,061,455,700
2024-01-12 2024-01-10 16.816 59,404,419 +79,750 2.51% 998,941,019
2024-01-11 2024-01-09 16.839 59,324,669 +102,473 2.51% 998,983,581
2024-01-10 2024-01-08 16.816 59,222,196 -455,772 2.50% 995,876,768
2024-01-09 2024-01-05 17.865 59,677,968 +3,791 2.52% 1,066,175,322
2024-01-08 2024-01-04 18.052 59,674,177 -978,858 2.52% 1,077,241,877
2024-01-05 2024-01-03 17.562 60,653,035 +966,501 2.56% 1,065,205,359
2024-01-04 2024-01-02 17.609 59,686,534 +149,637 2.52% 1,051,015,548
2024-01-03 2023-12-29 17.865 59,536,897 +54,612 2.51% 1,063,655,022
2024-01-02 2023-12-28 17.656 59,482,285 -153,067 2.51% 1,050,193,563
2023-12-29 2023-12-27 16.909 59,635,352 -544,595 2.52% 1,008,387,893
2023-12-28 2023-12-22 16.956 60,179,947 +650,858 2.54% 1,020,403,738
2023-12-27 2023-12-21 16.699 59,529,089 +673,153 2.51% 994,095,454
2023-12-22 2023-12-20 16.583 58,855,936 +291,128 2.49% 975,990,748
2023-12-21 2023-12-19 16.676 58,564,808 +48,021 2.47% 976,626,703
2023-12-20 2023-12-18 16.909 58,516,787 +460,814 2.47% 989,473,820
2023-12-19 2023-12-15 17.586 58,055,973 -69,356 2.45% 1,020,949,082
2023-12-18 2023-12-14 17.259 58,125,329 -91,755 2.46% 1,003,189,489
2023-12-15 2023-12-13 17.259 58,217,084 +45,877 2.46% 1,004,773,095
2023-12-14 2023-12-12 17.865 58,171,207 +768,330 2.46% 1,039,256,319
2023-12-13 2023-12-11 17.539 57,402,877 -399,604 2.42% 1,006,786,374
2023-12-12 2023-12-08 17.492 57,802,481 +335,408 2.44% 1,011,098,747
2023-12-11 2023-12-07 17.609 57,467,073 +247,394 2.43% 1,011,933,232
2023-12-08 2023-12-06 17.679 57,219,679 -433,476 2.42% 1,011,580,507
2023-12-07 2023-12-05 17.842 57,653,155 +929,552 2.44% 1,028,656,425
2023-12-06 2023-12-04 18.169 56,723,603 +282,638 2.40% 1,030,592,780
2023-12-05 2023-12-01 18.052 56,440,965 -560,389 2.38% 1,018,875,737
2023-12-04 2023-11-30 18.892 57,001,354 -51,799 2.41% 1,076,852,002
2023-12-01 2023-11-29 18.845 57,053,153 +212,236 2.41% 1,075,169,263
2023-11-30 2023-11-28 19.172 56,840,917 +167,516 2.40% 1,089,729,537
2023-11-29 2023-11-27 19.008 56,673,401 +476,352 2.39% 1,077,265,406
2023-11-28 2023-11-24 19.125 56,197,049 +60,027 2.37% 1,074,764,201
2023-11-27 2023-11-23 19.451 56,137,022 +240,963 2.37% 1,091,946,222
2023-11-24 2023-11-22 19.242 55,896,059 +408,179 2.36% 1,075,526,131
2023-11-23 2023-11-21 19.545 55,487,880 -189,692 2.34% 1,084,496,064
2023-11-22 2023-11-20 20.151 55,677,572 +616,985 2.35% 1,121,966,423
2023-11-21 2023-11-17 19.778 55,060,587 +6,431 2.33% 1,088,986,557
2023-11-20 2023-11-16 19.685 55,054,156 -75,033 2.33% 1,083,723,235
2023-11-17 2023-11-15 19.638 55,129,189 -81,893 2.33% 1,082,628,671
2023-11-16 2023-11-14 18.169 55,211,082 +2,358 2.33% 1,003,112,276
2023-11-15 2023-11-13 17.329 55,208,724 +182,437 2.33% 956,714,492
2023-11-14 2023-11-10 16.886 55,026,287 +55,310 2.32% 929,168,770
2023-11-13 2023-11-09 16.723 54,970,977 +236,247 2.32% 919,260,164
2023-11-10 2023-11-08 16.723 54,734,730 +96,899 2.31% 915,309,489
2023-11-09 2023-11-07 16.769 54,637,831 +12,434 2.31% 916,237,726
2023-11-08 2023-11-06 16.886 54,625,397 +19,723 2.31% 922,399,379
2023-11-07 2023-11-03 16.653 54,605,674 -23,581 2.31% 909,330,615
2023-11-06 2023-11-02 17.072 54,629,255 +7,803 2.31% 932,657,503
2023-11-03 2023-11-01 17.492 54,621,452 +217,810 2.31% 955,455,211
2023-11-02 2023-10-31 17.166 54,403,642 +1,095,910 2.30% 933,881,168
2023-11-01 2023-10-30 17.726 53,307,732 +29,792 2.25% 944,908,220
2023-10-31 2023-10-27 17.656 53,277,940 +353,299 2.25% 940,652,325
2023-10-30 2023-10-26 17.259 52,924,641 +1,103,199 2.24% 913,430,418
2023-10-27 2023-10-25 16.909 51,821,442 -144,921 2.19% 876,260,690
2023-10-26 2023-10-24 15.930 51,966,363 -134,055 2.19% 827,806,544
2023-10-25 2023-10-20 15.743 52,100,418 +43,733 2.20% 820,220,859
2023-10-24 2023-10-19 16.163 52,056,685 -298,417 2.20% 841,386,564
2023-10-20 2023-10-18 16.210 52,355,102 +315,996 2.21% 848,652,009
2023-10-19 2023-10-17 16.186 52,039,106 -108,045 2.20% 842,316,148
2023-10-18 2023-10-16 15.906 52,147,151 -101,616 2.20% 829,470,204
2023-10-17 2023-10-13 16.909 52,248,767 -47,530 2.21% 883,486,427
2023-10-16 2023-10-12 17.469 52,296,297 +119,624 2.21% 913,563,175
2023-10-13 2023-10-11 17.189 52,176,673 -86,610 2.20% 896,870,419
2023-10-12 2023-10-10 17.072 52,263,283 -227,671 2.21% 892,264,465
2023-10-11 2023-10-09 16.933 52,490,954 -138,331 2.22% 888,805,873
2023-10-10 2023-10-06 16.653 52,629,285 +340,621 2.22% 876,418,449
2023-10-09 2023-10-05 16.629 52,288,664 -295,935 2.21% 869,526,665
2023-10-06 2023-10-04 16.793 52,584,599 -233,501 2.22% 883,032,915
2023-10-05 2023-10-03 17.282 52,818,100 -377,520 2.23% 912,823,499
2023-10-04 2023-09-29 17.586 53,195,620 +166,787 2.25% 935,476,862
2023-10-03 2023-09-28 17.329 53,028,833 +10,071 2.24% 918,939,062
2023-09-29 2023-09-27 17.399 53,018,762 +878,066 2.24% 922,474,223
2023-09-28 2023-09-26 17.516 52,140,696 +1,030,000 2.20% 913,277,147
2023-09-27 2023-09-25 17.539 51,110,696 +724,991 2.16% 896,428,106
2023-09-26 2023-09-22 17.702 50,385,705 +511,797 2.13% 891,938,570
2023-09-25 2023-09-21 16.979 49,873,908 -395,562 2.11% 846,819,029
2023-09-22 2023-09-20 17.352 50,269,470 -108,663 2.12% 872,294,373
2023-09-21 2023-09-19 17.329 50,378,133 -476,781 2.13% 873,004,961
2023-09-20 2023-09-18 17.189 50,854,914 -633,707 2.15% 874,150,562
2023-09-19 2023-09-15 16.839 51,488,621 -209,832 2.17% 867,030,324
2023-09-18 2023-09-14 16.559 51,698,453 -576,803 2.18% 856,094,537
2023-09-15 2023-09-13 17.189 52,275,256 -3,969,816 2.21% 898,564,973
2023-09-14 2023-09-12 17.492 56,245,072 -197,568 2.38% 983,856,071
2023-09-13 2023-09-11 17.469 56,442,640 +2,818,239 2.38% 985,995,575
2023-09-12 2023-09-07 16.723 53,624,401 +58,581 2.26% 896,741,851
2023-09-11 2023-09-06 16.933 53,565,820 +512,577 2.26% 907,006,099
2023-09-07 2023-09-05 17.003 53,053,243 -12,434 2.24% 902,038,956
2023-09-06 2023-09-04 17.352 53,065,677 -208,735 2.24% 920,815,188
2023-09-05 2023-08-31 16.956 53,274,412 +5,137,830 2.25% 903,314,341
2023-09-04 2023-08-30 17.959 48,136,582 -6,681,007 2.03% 864,473,737
2023-08-31 2023-08-29 18.169 54,817,589 -770,051 2.32% 995,963,029
2023-08-30 2023-08-28 17.469 55,587,640 -254,254 2.35% 971,059,593
2023-08-29 2023-08-25 17.329 55,841,894 +49,308 2.36% 967,686,724
2023-08-28 2023-08-24 17.189 55,792,586 +396,174 2.36% 959,024,735
2023-08-25 2023-08-23 17.282 55,396,412 -145,779 2.34% 957,382,917
2023-08-24 2023-08-22 17.516 55,542,191 -405,607 2.35% 972,856,475
2023-08-23 2023-08-21 16.839 55,947,798 -114,907 2.36% 942,119,569
2023-08-22 2023-08-18 17.142 56,062,705 -1,566,688 2.37% 961,052,730
2023-08-21 2023-08-17 17.446 57,629,393 -300,560 2.43% 1,005,382,849
2023-08-18 2023-08-16 17.142 57,929,953 +383,740 2.45% 993,061,956
2023-08-17 2023-08-15 17.189 57,546,213 +752,903 2.43% 989,168,017
2023-08-16 2023-08-14 17.329 56,793,310 +115,336 2.40% 984,173,855
2023-08-15 2023-08-11 17.562 56,677,974 +811,214 2.39% 995,394,239
2023-08-14 2023-08-10 17.352 55,866,760 +6,007,170 2.36% 969,420,613
2023-08-11 2023-08-09 17.609 49,859,590 +496,932 2.11% 877,973,654
2023-08-10 2023-08-08 18.565 49,362,658 +69,888 2.08% 916,426,067
2023-08-09 2023-08-07 18.892 49,292,770 +123,054 2.08% 931,223,811
2023-08-08 2023-08-04 18.845 49,169,716 +571,537 2.08% 926,605,534
2023-08-07 2023-08-03 18.845 48,598,179 -210,521 2.05% 915,834,894
2023-08-04 2023-08-02 18.985 48,808,700 +191,656 2.06% 926,632,386
2023-08-03 2023-08-01 18.565 48,617,044 +72,889 2.05% 902,583,617
2023-08-02 2023-07-31 19.032 48,544,155 +146,636 2.05% 923,874,401
2023-08-01 2023-07-28 18.915 48,397,519 -228,529 2.04% 915,439,784
2023-07-31 2023-07-27 18.775 48,626,048 -755,904 2.05% 912,957,759
2023-07-28 2023-07-26 18.798 49,381,952 -198,944 2.09% 928,301,653
2023-07-27 2023-07-25 18.985 49,580,896 -62,171 2.09% 941,292,514
2023-07-26 2023-07-24 18.332 49,643,067 +167,217 2.10% 910,053,617
2023-07-25 2023-07-21 18.612 49,475,850 -149,637 2.09% 920,835,353
2023-07-24 2023-07-20 18.472 49,625,487 -66,029 2.10% 916,675,855
2023-07-21 2023-07-19 18.985 49,691,516 +1,239,855 2.10% 943,392,633
2023-07-20 2023-07-18 19.078 48,451,661 +17,706 2.05% 924,374,173
2023-07-19 2023-07-14 18.962 48,433,955 -954,857 2.05% 918,388,229
2023-07-18 2023-07-13 19.125 49,388,812 -178,793 2.09% 944,557,197
2023-07-14 2023-07-12 19.195 49,567,605 +348,223 2.09% 951,444,806
2023-07-13 2023-07-11 19.638 49,219,382 -342,150 2.08% 966,571,704
2023-07-12 2023-07-10 18.495 49,561,532 -208,377 2.09% 916,650,414
2023-07-11 2023-07-07 18.868 49,769,909 -115,801 2.10% 939,076,986
2023-07-10 2023-07-06 18.519 49,885,710 +610,554 2.11% 923,809,639
2023-07-07 2023-07-05 18.705 49,275,156 -57,025 2.08% 921,697,067
2023-07-06 2023-07-04 18.309 49,332,181 +6,633,344 2.08% 903,203,896
2023-07-05 2023-07-03 18.818 42,698,837 +2,404,057 1.80% 803,518,240
2023-07-04 2023-06-30 18.127 40,294,780 -4,340,869 1.70% 730,442,523
2023-07-03 2023-06-29 17.222 44,635,649 +3,734,148 1.93% 768,728,095
2023-06-30 2023-06-28 17.198 40,901,501 -4,072,526 1.76% 703,443,217
2023-06-29 2023-06-27 16.674 44,974,027 +398 1.94% 749,915,653
2023-06-28 2023-06-26 16.031 44,973,629 +784,927 1.94% 720,983,955
2023-06-27 2023-06-23 16.412 44,188,702 +492,012 1.91% 725,242,204
2023-06-26 2023-06-21 16.555 43,696,690 +502,506 1.88% 723,412,398
2023-06-23 2023-06-20 16.627 43,194,184 +123,422 1.86% 718,179,987
2023-06-21 2023-06-19 16.794 43,070,762 +188,493 1.86% 723,309,676
2023-06-20 2023-06-16 16.698 42,882,269 +371,107 1.85% 716,058,290
2023-06-19 2023-06-15 16.365 42,511,162 +573,454 1.83% 695,684,481
2023-06-16 2023-06-14 16.174 41,937,708 +128,446 1.81% 678,308,202
2023-06-15 2023-06-13 15.793 41,809,262 +422,743 1.80% 660,295,948
2023-06-14 2023-06-12 15.293 41,386,519 -451,710 1.79% 632,916,664
2023-06-13 2023-06-09 15.102 41,838,229 -207,803 1.80% 631,851,692
2023-06-12 2023-06-08 14.602 42,046,032 -214,521 1.81% 613,957,195
2023-06-09 2023-06-07 13.983 42,260,553 +208,224 1.82% 590,916,177
2023-06-08 2023-06-06 13.959 42,052,329 +563,378 1.81% 587,002,934
2023-06-07 2023-06-05 14.221 41,488,951 +163,724 1.79% 590,010,021
2023-06-06 2023-06-02 14.388 41,325,227 -769,010 1.78% 594,572,459
2023-06-05 2023-06-01 13.816 42,094,237 -875,366 1.82% 581,571,664
2023-06-02 2023-05-31 13.197 42,969,603 -573,843 1.85% 567,053,073
2023-06-01 2023-05-30 13.173 43,543,446 -773,910 1.88% 573,588,624
2023-05-31 2023-05-29 13.125 44,317,356 +199,197 1.91% 581,671,846
2023-05-30 2023-05-25 13.792 44,118,159 +560,860 1.90% 608,483,138
2023-05-29 2023-05-24 14.221 43,557,299 -403,433 1.88% 619,423,781
2023-05-25 2023-05-23 14.364 43,960,732 -580,590 1.90% 631,443,984
2023-05-24 2023-05-22 14.292 44,541,322 +865,638 1.92% 636,600,471
2023-05-23 2023-05-19 14.316 43,675,684 -51,636 1.88% 625,268,845
2023-05-22 2023-05-18 15.007 43,727,320 -171,700 1.89% 656,214,787
2023-05-19 2023-05-17 14.769 43,899,020 +289,665 1.89% 648,334,477
2023-05-18 2023-05-16 15.722 43,609,355 -887,887 1.88% 685,608,513
2023-05-17 2023-05-15 15.650 44,497,242 +55,834 1.92% 696,387,658
2023-05-16 2023-05-12 15.650 44,441,408 +3,359 1.92% 695,513,849
2023-05-15 2023-05-11 16.508 44,438,049 +1,196,864 1.92% 733,568,747
2023-05-12 2023-05-10 16.960 43,241,185 +1,307,693 1.87% 733,381,893
2023-05-11 2023-05-09 16.913 41,933,492 +24,349 1.81% 709,205,314
2023-05-10 2023-05-08 16.984 41,909,143 -668,444 1.81% 711,788,410
2023-05-09 2023-05-05 16.293 42,577,587 -334,470 1.84% 693,728,839
2023-05-08 2023-05-04 15.960 42,912,057 +932,387 1.85% 684,867,785
2023-05-05 2023-05-03 14.626 41,979,670 +190,591 1.81% 613,988,156
2023-05-04 2023-05-02 14.435 41,789,079 +287,146 1.80% 603,237,076
2023-05-03 2023-04-28 14.221 41,501,933 +735,918 1.79% 590,194,637
2023-05-02 2023-04-27 13.935 40,766,015 +331,646 1.76% 568,076,375
2023-04-28 2023-04-26 13.816 40,434,369 -185,134 1.74% 558,639,019
2023-04-27 2023-04-25 13.459 40,619,503 -173,379 1.75% 546,683,109
2023-04-26 2023-04-24 13.649 40,792,882 +19,311 1.76% 556,790,240
2023-04-25 2023-04-21 13.792 40,773,571 -252,303 1.76% 562,354,164
2023-04-24 2023-04-20 13.768 41,025,874 +640,622 1.77% 564,856,698
2023-04-21 2023-04-19 13.816 40,385,252 -326,188 1.74% 557,960,421
2023-04-20 2023-04-18 14.173 40,711,440 -182,195 1.76% 577,013,577
2023-04-19 2023-04-17 14.197 40,893,635 +341,721 1.76% 580,569,984
2023-04-18 2023-04-14 14.030 40,551,914 -113,348 1.75% 568,956,750
2023-04-17 2023-04-13 13.173 40,665,262 +157,847 1.75% 535,674,914
2023-04-14 2023-04-12 13.459 40,507,415 -46,598 1.75% 545,174,557
2023-04-13 2023-04-11 13.649 40,554,013 -485,295 1.75% 553,529,869
2023-04-12 2023-04-06 14.388 41,039,308 -302,679 1.77% 590,458,760
2023-04-11 2023-04-04 14.388 41,341,987 +106,211 1.78% 594,813,596
2023-04-06 2023-04-03 14.650 41,235,776 +387,475 1.78% 604,090,339
2023-04-04 2023-03-31 14.531 40,848,301 +900,481 1.76% 593,548,805
2023-04-03 2023-03-30 14.316 39,947,820 -4,618 1.72% 571,900,082
2023-03-31 2023-03-29 14.364 39,952,438 -146,092 1.72% 573,869,576
2023-03-30 2023-03-28 14.245 40,098,530 -2,347,968 1.73% 571,192,161
2023-03-29 2023-03-27 13.721 42,446,498 -103,692 1.83% 582,394,079
2023-03-28 2023-03-24 13.363 42,550,190 -109,989 1.84% 568,613,239
2023-03-27 2023-03-23 13.911 42,660,179 -380,682 1.84% 593,455,451
2023-03-24 2023-03-22 13.983 43,040,861 +3,893,690 1.86% 601,826,981
2023-03-23 2023-03-21 14.078 39,147,171 +37,129 1.69% 551,112,760
2023-03-22 2023-03-20 13.887 39,110,042 +63,391 1.69% 543,137,063
2023-03-21 2023-03-17 14.816 39,046,651 -344,408 1.68% 578,531,190
2023-03-20 2023-03-16 14.197 39,391,059 -173,799 1.70% 559,237,800
2023-03-17 2023-03-15 14.769 39,564,858 -554,982 1.71% 584,324,241
2023-03-16 2023-03-14 14.316 40,119,840 +530,908 1.73% 574,362,751
2023-03-15 2023-03-13 14.769 39,588,932 -7,556 1.71% 584,679,784
2023-03-14 2023-03-10 14.626 39,596,488 +20,990 1.71% 579,132,105
2023-03-13 2023-03-09 15.078 39,575,498 +180,936 1.71% 596,736,635
2023-03-10 2023-03-08 14.983 39,394,562 -353,056 1.70% 590,254,795
2023-03-09 2023-03-07 15.174 39,747,618 -21,410 1.71% 603,119,183
2023-03-08 2023-03-06 15.460 39,769,028 +271,113 1.72% 614,811,915
2023-03-07 2023-03-03 15.507 39,497,915 -41,561 1.70% 612,502,354
2023-03-06 2023-03-02 15.674 39,539,476 -546,166 1.71% 619,739,826
2023-03-03 2023-03-01 15.174 40,085,642 -429,460 1.73% 608,248,264
2023-03-02 2023-02-28 14.721 40,515,102 -653,217 1.75% 596,427,987
2023-03-01 2023-02-27 14.888 41,168,319 -1,637,107 1.78% 612,908,655
2023-02-28 2023-02-24 14.745 42,805,426 -639,363 1.85% 631,163,789
2023-02-27 2023-02-23 15.031 43,444,789 -786,295 1.87% 653,009,732
2023-02-24 2023-02-22 15.602 44,231,084 +1,770,737 1.91% 690,115,029
2023-02-23 2023-02-21 16.436 42,460,347 +1,011,730 1.83% 697,887,199
2023-02-22 2023-02-20 16.484 41,448,617 -1,194,765 1.79% 683,232,853
2023-02-21 2023-02-17 15.126 42,643,382 -807,739 1.84% 645,027,111
2023-02-20 2023-02-16 14.459 43,451,121 -175,058 1.87% 628,264,150
2023-02-17 2023-02-15 13.816 43,626,179 +564,217 1.88% 602,736,890
2023-02-16 2023-02-14 14.078 43,061,962 -1,106,605 1.86% 606,225,076
2023-02-15 2023-02-13 14.173 44,168,567 -1,034,399 1.91% 626,012,316
2023-02-14 2023-02-10 13.125 45,202,966 -321,571 1.95% 593,295,608
2023-02-13 2023-02-09 13.459 45,524,537 +21,411 1.96% 612,698,177
2023-02-10 2023-02-08 13.554 45,503,126 -199,408 1.96% 616,745,660
2023-02-09 2023-02-07 13.792 45,702,534 +34,424 1.97% 630,335,035
2023-02-08 2023-02-06 14.316 45,668,110 +995,357 1.97% 653,792,769
2023-02-07 2023-02-03 15.150 44,672,753 +816,941 1.93% 676,787,666
2023-02-06 2023-02-02 16.079 43,855,812 -35,264 1.89% 705,153,282
2023-02-03 2023-02-01 16.293 43,891,076 +604,579 1.89% 715,129,892
2023-02-02 2023-01-31 16.103 43,286,497 -549,920 1.87% 697,030,433
2023-02-01 2023-01-30 15.698 43,836,417 +311,496 1.89% 688,134,079
2023-01-31 2023-01-27 15.817 43,524,921 -736,757 1.88% 688,428,234
2023-01-30 2023-01-26 16.031 44,261,678 +282,529 1.91% 709,570,483
2023-01-27 2023-01-20 15.745 43,979,149 +3,778 1.90% 692,469,873
2023-01-26 2023-01-19 15.769 43,975,371 -489,719 1.90% 693,457,906
2023-01-20 2023-01-18 15.984 44,465,090 -390,076 1.92% 710,713,064
2023-01-19 2023-01-17 16.079 44,855,166 -754,809 1.93% 721,221,797
2023-01-18 2023-01-16 15.912 45,609,975 +209,482 1.97% 725,753,099
2023-01-17 2023-01-13 15.769 45,400,493 -519,298 1.96% 715,930,988
2023-01-16 2023-01-12 15.078 45,919,791 -7,044 1.98% 692,398,654
2023-01-13 2023-01-11 14.983 45,926,835 +95,716 1.98% 688,128,849
2023-01-12 2023-01-10 14.745 45,831,119 +574,293 1.98% 675,777,476
2023-01-11 2023-01-09 14.531 45,256,826 -129,720 1.95% 657,607,155
2023-01-10 2023-01-06 14.292 45,386,546 -230,473 1.96% 648,680,714
2023-01-09 2023-01-05 14.173 45,617,019 -404,272 1.97% 646,541,594
2023-01-06 2023-01-04 13.673 46,021,291 -257,760 1.99% 629,250,099
2023-01-05 2023-01-03 13.316 46,279,051 -437,436 2.00% 616,238,539
2023-01-04 2022-12-30 12.958 46,716,487 -1,407,606 2.02% 605,371,093
2023-01-03 2022-12-29 12.411 48,124,093 -421,484 2.08% 597,245,496
2022-12-30 2022-12-28 12.291 48,545,577 -46,178 2.09% 596,694,413
2022-12-29 2022-12-23 12.291 48,591,755 +556,661 2.10% 597,262,006
2022-12-28 2022-12-22 12.720 48,035,094 -327,865 2.07% 611,015,890
2022-12-23 2022-12-21 12.839 48,362,959 -1,455,043 2.09% 620,946,570
2022-12-22 2022-12-20 12.649 49,818,002 -503,766 2.15% 630,134,748
2022-12-21 2022-12-19 12.887 50,321,768 -1,438,859 2.17% 648,493,696
2022-12-20 2022-12-16 13.149 51,760,627 +287,147 2.23% 680,598,846
2022-12-19 2022-12-15 13.506 51,473,480 +914,893 2.22% 695,215,093
2022-12-16 2022-12-14 13.816 50,558,587 -408,806 2.18% 698,514,658
2022-12-15 2022-12-13 13.744 50,967,393 -596,962 2.20% 700,520,478
2022-12-14 2022-12-12 13.006 51,564,355 -966,811 2.22% 670,648,310
2022-12-13 2022-12-09 12.673 52,531,166 -107,469 2.27% 665,704,167
2022-12-12 2022-12-08 12.411 52,638,635 +201,086 2.27% 653,273,354
2022-12-09 2022-12-07 12.149 52,437,549 +7,928,918 2.26% 637,037,741
2022-12-08 2022-12-06 12.696 44,508,631 +109,989 1.92% 565,098,361
2022-12-07 2022-12-05 12.744 44,398,642 +662,742 1.92% 565,817,104
2022-12-06 2022-12-02 12.434 43,735,900 -13,090,416 1.89% 543,827,510
2022-12-05 2022-12-01 12.696 56,826,316 +363,691 2.45% 721,488,334
2022-12-02 2022-11-30 12.053 56,462,625 +11,357,372 2.44% 680,556,497
2022-12-01 2022-11-29 11.553 45,105,253 +11,295 1.95% 521,100,469
2022-11-30 2022-11-28 11.767 45,093,958 +1,917,951 1.95% 530,637,462
2022-11-29 2022-11-25 11.827 43,176,007 -191,222 1.86% 510,639,411
2022-11-28 2022-11-24 11.767 43,367,229 -1,171,675 1.87% 510,318,397
2022-11-25 2022-11-23 11.184 44,538,904 -229,633 1.92% 498,112,826
2022-11-24 2022-11-22 11.148 44,768,537 -164,983 1.93% 499,081,369
2022-11-23 2022-11-21 11.255 44,933,520 -501,360 1.94% 505,737,150
2022-11-22 2022-11-18 11.470 45,434,880 -39,042 1.96% 521,120,646
2022-11-21 2022-11-17 11.732 45,473,922 -1,028,522 1.96% 533,483,817
2022-11-18 2022-11-16 11.505 46,502,444 +317,792 2.01% 535,026,769
2022-11-17 2022-11-15 11.660 46,184,652 -1,994,073 1.99% 538,521,410
2022-11-16 2022-11-14 11.482 48,178,725 +940,492 2.08% 553,165,318
2022-11-15 2022-11-11 10.350 47,238,233 -842,723 2.04% 488,918,001
2022-11-14 2022-11-10 10.017 48,080,956 +155,249 2.07% 481,605,787
2022-11-11 2022-11-09 10.076 47,925,707 -417,286 2.07% 482,904,773
2022-11-10 2022-11-08 10.076 48,342,993 -520,978 2.09% 487,109,393
2022-11-09 2022-11-07 10.017 48,863,971 -891,246 2.11% 489,448,904
2022-11-08 2022-11-04 9.588 49,755,217 -7,627,013 2.15% 477,042,543
2022-11-07 2022-11-03 9.659 57,382,230 -1,272,848 2.48% 554,269,375
2022-11-04 2022-11-02 9.576 58,655,078 +478,864 2.53% 561,673,937
2022-11-03 2022-11-01 9.350 58,176,214 +510,273 2.51% 543,923,369
2022-11-02 2022-10-31 8.337 57,665,941 -468,502 2.49% 480,772,956
2022-11-01 2022-10-28 8.814 58,134,443 -259,020 2.51% 512,374,895
2022-10-31 2022-10-27 9.123 58,393,463 -585,628 2.52% 532,740,370
2022-10-28 2022-10-26 8.742 58,979,091 -218,928 2.54% 515,604,550
2022-10-27 2022-10-25 8.540 59,198,019 +44,919 2.55% 505,532,331
2022-10-26 2022-10-24 8.516 59,153,100 +457,168 2.55% 503,739,675
2022-10-25 2022-10-21 8.933 58,695,932 -22,586 2.53% 524,314,506
2022-10-24 2022-10-20 8.492 58,718,518 +1,521,793 2.53% 498,640,125
2022-10-21 2022-10-19 8.587 57,196,725 -219,279 2.47% 491,166,835
2022-10-20 2022-10-18 8.635 57,416,004 -191,850 2.48% 495,785,221
2022-10-19 2022-10-17 8.695 57,607,854 -262,714 2.49% 500,872,473
2022-10-18 2022-10-14 8.421 57,870,568 +790,886 2.50% 487,303,764
2022-10-17 2022-10-13 7.992 57,079,682 -570,930 2.46% 456,169,949
2022-10-14 2022-10-12 8.266 57,650,612 +84,584 2.49% 476,525,339
2022-10-13 2022-10-11 8.182 57,566,028 +6,583,799 2.48% 471,026,790
2022-10-12 2022-10-10 8.028 50,982,229 -114,187 2.20% 409,261,906
2022-10-11 2022-10-07 8.147 51,096,416 -764,464 2.20% 416,264,282
2022-10-10 2022-10-06 8.409 51,860,880 -441,635 2.24% 436,081,025
2022-10-07 2022-10-05 8.528 52,302,515 -1,631,781 2.26% 446,023,973
2022-10-06 2022-10-03 7.992 53,934,296 +273,328 2.33% 431,032,623
2022-10-05 2022-09-30 7.825 53,660,968 +3,533,091 2.31% 419,900,584
2022-10-03 2022-09-29 7.789 50,127,877 +2,196,166 2.16% 390,462,802
2022-09-30 2022-09-28 8.063 47,931,711 +83,122 2.07% 386,486,392
2022-09-29 2022-09-27 8.397 47,848,589 +662,871 2.06% 401,773,103
2022-09-28 2022-09-26 8.301 47,185,718 -10,042,464 2.04% 391,711,167
2022-09-27 2022-09-23 7.897 57,228,182 +478,997 2.47% 451,903,895
2022-09-26 2022-09-22 8.004 56,749,185 -3,351,408 2.45% 454,204,579
2022-09-23 2022-09-21 8.313 60,100,593 -5,493,797 2.59% 499,639,525
2022-09-22 2022-09-20 8.516 65,594,390 +5,870,298 2.83% 558,592,816
2022-09-21 2022-09-19 8.432 59,724,092 -986,870 2.58% 503,622,843
2022-09-20 2022-09-16 8.540 60,710,962 -1,100,308 2.62% 518,452,385
2022-09-19 2022-09-15 8.802 61,811,270 -2,300,538 2.67% 544,044,861
2022-09-16 2022-09-14 8.802 64,111,808 -1,665,729 2.77% 564,293,528
2022-09-15 2022-09-13 8.861 65,777,537 -2,515,578 2.84% 582,871,942
2022-09-14 2022-09-09 8.623 68,293,115 +1,375 2.95% 588,895,310
2022-09-13 2022-09-08 8.397 68,291,740 +496,629 2.95% 573,429,329
2022-09-09 2022-09-07 8.552 67,795,111 -185,974 2.92% 579,756,234
2022-09-08 2022-09-06 8.647 67,981,085 -246,117 2.93% 587,824,007
2022-09-07 2022-09-05 8.885 68,227,202 -70,947 2.94% 606,204,276
2022-09-06 2022-09-02 9.088 68,298,149 -64,583 2.95% 620,663,317
2022-09-05 2022-09-01 9.207 68,362,732 -106,882 2.95% 629,392,424
2022-09-02 2022-08-31 9.373 68,469,614 -2,472,399 2.95% 641,793,359
2022-09-01 2022-08-30 9.719 70,942,013 +273,713 3.06% 689,471,427
2022-08-31 2022-08-29 9.766 70,668,300 -549,524 3.05% 690,177,986
2022-08-30 2022-08-26 10.195 71,217,824 +118,804 3.07% 726,080,999
2022-08-29 2022-08-25 9.909 71,099,020 -215,947 3.07% 704,546,315
2022-08-26 2022-08-24 9.755 71,314,967 -2,598,592 3.08% 695,644,241
2022-08-25 2022-08-23 9.981 73,913,559 +2,152,015 3.19% 737,718,611
2022-08-24 2022-08-22 10.136 71,761,544 -336,683 3.10% 727,350,834
2022-08-23 2022-08-19 10.112 72,098,227 -88,999 3.11% 729,045,917
2022-08-22 2022-08-18 10.100 72,187,226 -128,460 3.11% 729,086,089
2022-08-19 2022-08-17 10.279 72,315,686 -26,868 3.12% 743,303,047
2022-08-18 2022-08-16 10.136 72,342,554 -23,509 3.12% 733,239,756
2022-08-17 2022-08-15 10.267 72,366,063 -90,678 3.12% 742,958,950
2022-08-16 2022-08-12 10.207 72,456,741 -1,836,226 3.13% 739,575,005
2022-08-15 2022-08-11 10.100 74,292,967 -188,072 3.20% 750,353,931
2022-08-12 2022-08-10 10.040 74,481,039 +31,905 3.21% 747,817,989
2022-08-11 2022-08-09 10.445 74,449,134 -238,449 3.21% 777,645,835
2022-08-10 2022-08-08 10.576 74,687,583 -51,216 3.22% 789,921,579
2022-08-09 2022-08-05 10.767 74,738,799 -136,017 3.22% 804,705,838
2022-08-08 2022-08-04 10.422 74,874,816 -503,972 3.23% 780,308,662
2022-08-05 2022-08-03 10.648 75,378,788 -5,458 3.25% 802,618,703
2022-08-04 2022-08-02 10.815 75,384,246 -88,999 3.25% 815,246,702
2022-08-03 2022-08-01 10.886 75,473,245 +58,353 3.26% 821,602,639
2022-08-02 2022-07-29 11.017 75,414,892 -201,086 3.25% 830,847,759
2022-08-01 2022-07-28 11.279 75,615,978 +1,001,123 3.26% 852,876,522
2022-07-29 2022-07-27 11.374 74,614,855 -259,439 3.22% 848,694,285
2022-07-28 2022-07-26 11.422 74,874,294 +226,695 3.23% 855,212,331
2022-07-27 2022-07-25 11.351 74,647,599 +102,852 3.22% 847,288,576
2022-07-26 2022-07-22 11.624 74,544,747 -343,400 3.22% 866,541,705
2022-07-25 2022-07-21 11.898 74,888,147 -703,593 3.23% 891,048,164
2022-07-22 2022-07-20 11.684 75,591,740 -297,222 3.26% 883,214,024
2022-07-21 2022-07-19 11.434 75,888,962 +409,310 3.27% 867,705,704
2022-07-20 2022-07-18 11.589 75,479,652 -391,591 3.26% 874,712,507
2022-07-19 2022-07-15 11.255 75,871,243 -194,789 3.27% 853,948,371
2022-07-18 2022-07-14 11.589 76,066,032 +107,470 3.28% 881,507,900
2022-07-15 2022-07-13 11.458 75,958,562 -935,745 3.28% 870,310,881
2022-07-14 2022-07-12 11.755 76,894,307 -304,779 3.32% 903,928,224
2022-07-13 2022-07-11 12.196 77,199,086 -838,350 3.33% 941,531,213
2022-07-12 2022-07-08 12.673 78,037,436 -2,556,142 3.37% 988,933,813
2022-07-11 2022-07-07 12.315 80,593,578 +1,379,730 3.48% 992,529,863
2022-07-08 2022-07-06 12.196 79,213,848 -377,824 3.42% 966,103,541
2022-07-07 2022-07-05 12.196 79,591,672 +503,676 3.43% 970,711,538
2022-07-06 2022-07-04 14.131 79,087,996 -2,519 3.41% 1,117,562,640
2022-07-05 2022-06-30 13.953 79,090,515 +4,732,635 3.41% 1,103,553,015
2022-07-04 2022-06-29 14.055 74,357,880 -1,227,190 3.42% 1,045,063,964
2022-06-30 2022-06-28 14.587 75,585,070 -342,198 3.47% 1,102,579,651
2022-06-29 2022-06-27 14.156 75,927,268 +72,430 3.49% 1,074,825,796
2022-06-28 2022-06-24 13.826 75,854,838 -1,767 3.48% 1,048,783,621
2022-06-27 2022-06-23 13.674 75,856,605 +177,386 3.49% 1,037,261,541
2022-06-24 2022-06-22 13.141 75,679,219 -14,190 3.48% 994,517,684
2022-06-23 2022-06-21 13.725 75,693,409 -156,489 3.48% 1,038,870,559
2022-06-22 2022-06-20 13.573 75,849,898 +76,470 3.48% 1,029,472,836
2022-06-21 2022-06-17 13.725 75,773,428 +479,583 3.48% 1,039,968,797
2022-06-20 2022-06-16 14.080 75,293,845 -82,778 3.46% 1,060,128,640
2022-06-17 2022-06-15 14.080 75,376,623 -228,230 3.46% 1,061,294,145
2022-06-16 2022-06-14 13.877 75,604,853 +443,873 3.47% 1,049,163,343
2022-06-15 2022-06-13 13.928 75,160,980 +181,559 3.45% 1,046,817,290
2022-06-14 2022-06-10 13.978 74,979,421 +455,017 3.44% 1,048,092,927
2022-06-13 2022-06-09 13.750 74,524,404 +784,773 3.42% 1,024,716,919
2022-06-10 2022-06-08 14.080 73,739,631 +14,780 3.39% 1,038,245,487
2022-06-09 2022-06-07 14.384 73,724,851 +84,355 3.39% 1,060,481,438
2022-06-08 2022-06-06 14.460 73,640,496 +781,263 3.38% 1,064,872,642
2022-06-07 2022-06-02 14.537 72,859,233 -273,954 3.35% 1,059,120,382
2022-06-06 2022-06-01 14.207 73,133,187 +318,668 3.36% 1,038,983,463
2022-06-02 2022-05-31 14.131 72,814,519 -2,495,816 3.35% 1,028,914,503
2022-06-01 2022-05-30 13.522 75,310,335 -863,875 3.46% 1,018,328,497
2022-05-31 2022-05-27 12.913 76,174,210 -168,888 3.50% 983,630,190
2022-05-30 2022-05-26 12.621 76,343,098 -960,615 3.51% 963,538,280
2022-05-27 2022-05-25 12.317 77,303,713 +5,124 3.55% 952,128,790
2022-05-26 2022-05-24 12.482 77,298,589 +1,327,746 3.55% 964,812,181
2022-05-25 2022-05-23 12.672 75,970,843 +267,364 3.49% 962,694,625
2022-05-24 2022-05-20 12.545 75,703,479 -3,658,763 3.48% 949,703,947
2022-05-23 2022-05-19 12.444 79,362,242 +782,446 3.65% 987,549,898
2022-05-20 2022-05-18 12.532 78,579,796 +1,492,729 3.61% 984,790,736
2022-05-19 2022-05-17 11.885 77,087,067 -898,009 3.54% 916,214,638
2022-05-18 2022-05-16 11.251 77,985,076 +1,412,314 3.58% 877,427,482
2022-05-17 2022-05-13 10.807 76,572,762 +836,477 3.52% 827,541,954
2022-05-16 2022-05-12 10.465 75,736,285 +355,944 3.48% 792,563,486
2022-05-13 2022-05-11 10.731 75,380,341 +477,150 3.46% 808,918,139
2022-05-12 2022-05-10 10.642 74,903,191 -1,761,790 3.44% 797,146,959
2022-05-11 2022-05-06 10.921 76,664,981 +659,078 3.52% 837,290,757
2022-05-10 2022-05-05 11.467 76,005,903 +460,156 3.49% 871,549,116
2022-05-06 2022-05-04 11.619 75,545,747 +237,425 3.47% 877,771,764
2022-05-05 2022-05-03 12.025 75,308,322 +2,751,768 3.46% 905,581,249
2022-05-04 2022-04-29 12.177 72,556,554 -143,861 3.33% 883,535,480
2022-05-03 2022-04-28 11.682 72,700,415 -2,121,204 3.34% 849,322,507
2022-04-29 2022-04-27 10.782 74,821,619 +191,399 3.44% 806,718,730
2022-04-28 2022-04-26 10.566 74,630,220 +411,931 3.43% 788,561,984
2022-04-27 2022-04-25 10.833 74,218,289 -306,669 3.41% 803,979,401
2022-04-26 2022-04-22 11.847 74,524,958 -101,698 3.42% 882,926,861
2022-04-25 2022-04-21 11.721 74,626,656 -638,571 3.43% 874,665,639
2022-04-22 2022-04-20 11.771 75,265,227 +540,201 3.46% 885,968,875
2022-04-21 2022-04-19 11.682 74,725,026 +15,844 3.43% 872,975,023
2022-04-20 2022-04-14 11.873 74,709,182 +41,783 3.43% 887,004,745
2022-04-19 2022-04-13 11.682 74,667,399 -1,410,671 3.43% 872,301,796
2022-04-14 2022-04-12 11.822 76,078,070 +565,443 3.50% 899,397,160
2022-04-13 2022-04-11 11.619 75,512,627 -578,697 3.47% 877,386,941
2022-04-12 2022-04-08 12.266 76,091,324 +214,434 3.50% 933,335,378
2022-04-11 2022-04-07 11.924 75,876,890 +532,756 3.49% 904,718,537
2022-04-08 2022-04-06 12.177 75,344,134 -1,793,645 3.46% 917,480,392
2022-04-07 2022-04-04 12.811 77,137,779 -1,358,074 3.54% 988,244,980
2022-04-06 2022-04-01 13.547 78,495,853 -2,696,696 3.61% 1,063,393,690
2022-04-04 2022-03-31 15.221 81,192,549 -160,037 3.73% 1,235,872,120
2022-04-01 2022-03-30 15.196 81,352,586 +204,833 3.74% 1,236,244,276
2022-03-31 2022-03-29 14.942 81,147,753 +79,812 3.73% 1,212,545,103
2022-03-30 2022-03-28 14.917 81,067,941 +196,696 3.72% 1,209,295,892
2022-03-29 2022-03-25 15.627 80,871,245 +631,554 3.72% 1,263,807,563
2022-03-28 2022-03-24 16.363 80,239,691 +148,606 3.69% 1,312,970,810
2022-03-25 2022-03-23 16.084 80,091,085 +219,952 3.68% 1,288,188,874
2022-03-24 2022-03-22 15.830 79,871,133 +351,406 3.67% 1,264,388,519
2022-03-23 2022-03-21 15.298 79,519,727 +345,301 3.65% 1,216,461,312
2022-03-22 2022-03-18 15.044 79,174,426 +249,910 3.64% 1,191,093,146
2022-03-21 2022-03-17 14.587 78,924,516 +1,181,749 3.63% 1,151,293,044
2022-03-18 2022-03-16 12.862 77,742,767 -223,184 3.57% 999,940,277
2022-03-17 2022-03-15 11.974 77,965,951 -574,619 3.58% 933,583,329
2022-03-16 2022-03-14 13.623 78,540,570 +391,814 3.61% 1,069,977,002
2022-03-15 2022-03-11 14.587 78,148,756 +91,844 3.59% 1,139,976,825
2022-03-14 2022-03-10 14.689 78,056,912 +423,743 3.59% 1,146,558,026
2022-03-11 2022-03-09 14.257 77,633,169 -148,606 3.57% 1,106,852,471
2022-03-10 2022-03-08 14.359 77,781,775 -972,361 3.57% 1,116,864,250
2022-03-09 2022-03-07 14.511 78,754,136 -991,361 3.62% 1,142,813,886
2022-03-08 2022-03-04 15.171 79,745,497 +161,219 3.66% 1,209,799,670
2022-03-07 2022-03-03 15.348 79,584,278 +177,775 3.66% 1,221,486,760
2022-03-04 2022-03-02 14.866 79,406,503 -318,103 3.65% 1,180,483,158
2022-03-03 2022-03-01 15.145 79,724,606 -457,642 3.66% 1,207,460,191
2022-03-02 2022-02-28 14.765 80,182,248 +887,179 3.68% 1,183,879,012
2022-03-01 2022-02-25 14.359 79,295,069 -269,618 3.64% 1,138,593,555
2022-02-28 2022-02-24 14.486 79,564,687 -337,418 3.66% 1,152,557,432
2022-02-25 2022-02-23 14.892 79,902,105 +305,883 3.67% 1,189,877,989
2022-02-24 2022-02-22 14.942 79,596,222 -244,785 3.66% 1,189,361,451
2022-02-23 2022-02-21 14.968 79,841,007 -119,949 3.67% 1,195,044,634
2022-02-22 2022-02-18 15.221 79,960,956 +49,667 3.67% 1,217,125,431
2022-02-21 2022-02-17 15.221 79,911,289 +49,272 3.67% 1,216,369,425
2022-02-18 2022-02-16 15.272 79,862,017 -135,203 3.67% 1,219,671,497
2022-02-17 2022-02-15 14.866 79,997,220 +557,764 3.68% 1,189,264,951
2022-02-16 2022-02-14 15.221 79,439,456 -215,617 3.65% 1,209,187,421
2022-02-15 2022-02-11 15.272 79,655,073 -55,973 3.66% 1,216,510,999
2022-02-14 2022-02-10 15.399 79,711,046 -40,206 3.66% 1,227,476,844
2022-02-11 2022-02-09 15.196 79,751,252 -3,154 3.66% 1,211,910,200
2022-02-10 2022-02-08 14.841 79,754,406 -160,825 3.66% 1,183,631,895
2022-02-09 2022-02-07 14.816 79,915,231 -736,721 3.67% 1,183,991,310
2022-02-08 2022-02-04 14.892 80,651,952 -12,890 3.71% 1,201,044,484
2022-02-07 2022-01-31 14.638 80,664,842 -301,335 3.71% 1,180,772,444
2022-02-04 2022-01-27 14.460 80,966,177 -31,534 3.72% 1,170,805,080
2022-01-28 2022-01-26 15.298 80,997,711 -89,479 3.72% 1,239,070,926
2022-01-27 2022-01-25 15.577 81,087,190 -690,208 3.73% 1,263,067,995
2022-01-26 2022-01-24 15.983 81,777,398 -792,512 3.76% 1,307,013,117
2022-01-25 2022-01-21 16.109 82,569,910 -420,589 3.79% 1,330,153,144
2022-01-24 2022-01-20 16.312 82,990,499 -156,884 3.81% 1,353,771,782
2022-01-21 2022-01-19 16.109 83,147,383 -49,260 3.82% 1,339,455,897
2022-01-20 2022-01-18 15.754 83,196,643 +1,267,286 3.82% 1,310,700,641
2022-01-19 2022-01-17 15.577 81,929,357 +271,704 3.76% 1,276,186,148
2022-01-18 2022-01-14 16.008 81,657,653 +660,645 3.75% 1,307,170,870
2022-01-17 2022-01-13 16.160 80,997,008 -1,189,029 3.72% 1,308,924,261
2022-01-14 2022-01-12 16.515 82,186,037 -92,632 3.78% 1,357,329,027
2022-01-13 2022-01-11 16.490 82,278,669 -181,717 3.78% 1,356,771,533
2022-01-12 2022-01-10 16.490 82,460,386 -505,338 3.79% 1,359,768,038
2022-01-11 2022-01-07 16.287 82,965,724 +17,615 3.81% 1,351,262,873
2022-01-10 2022-01-06 15.983 82,948,109 +1,603,521 3.81% 1,325,724,090
2022-01-07 2022-01-05 15.272 81,344,588 +119,043 3.74% 1,242,313,669
2022-01-06 2022-01-04 15.069 81,225,545 -437,934 3.73% 1,224,010,625
2022-01-05 2022-01-03 15.095 81,663,479 -80,018 3.75% 1,232,681,710
2022-01-04 2021-12-31 15.221 81,743,497 -138,357 3.76% 1,244,258,373
2022-01-03 2021-12-29 15.171 81,881,854 -28,381 3.76% 1,242,209,826
2021-12-30 2021-12-28 15.704 81,910,235 +90,661 3.76% 1,286,278,261
2021-12-29 2021-12-24 16.109 81,819,574 -151,365 3.76% 1,318,065,668
2021-12-28 2021-12-22 14.816 81,970,939 -337,811 3.77% 1,214,447,838
2021-12-23 2021-12-21 14.359 82,308,750 -526,934 3.78% 1,181,866,836
2021-12-22 2021-12-20 13.953 82,835,684 +262,014 3.81% 1,155,809,503
2021-12-21 2021-12-17 14.765 82,573,670 -1,035,808 3.79% 1,219,188,004
2021-12-20 2021-12-16 15.856 83,609,478 -1,095,274 3.84% 1,325,688,955
2021-12-17 2021-12-15 15.323 84,704,752 -1,112,382 3.89% 1,297,928,661
2021-12-16 2021-12-14 15.526 85,817,134 -631,082 3.94% 1,332,390,530
2021-12-15 2021-12-13 16.059 86,448,216 +8,672 3.97% 1,388,244,156
2021-12-14 2021-12-10 13.623 86,439,544 -426,439 3.97% 1,177,586,618
2021-12-13 2021-12-09 14.283 86,865,983 -728,050 3.99% 1,240,692,744
2021-12-10 2021-12-08 15.221 87,594,033 -429,581 4.02% 1,333,312,288
2021-12-09 2021-12-07 14.968 88,023,614 +845,828 4.04% 1,317,520,301
2021-12-08 2021-12-06 14.714 87,177,786 -1,097,513 4.01% 1,282,743,840
2021-12-07 2021-12-03 14.917 88,275,299 -371,317 4.06% 1,316,808,533
2021-12-06 2021-12-02 15.196 88,646,616 -849,063 4.07% 1,347,085,287
2021-12-03 2021-12-01 15.247 89,495,679 +517,952 4.11% 1,364,528,617
2021-12-02 2021-11-30 14.663 88,977,727 -547,397 4.09% 1,304,713,795
2021-12-01 2021-11-29 14.816 89,525,124 -212,413 4.11% 1,326,367,547
2021-11-30 2021-11-26 14.663 89,737,537 -36,658 4.12% 1,315,855,174
2021-11-29 2021-11-25 15.120 89,774,195 -62,675 4.12% 1,357,387,633
2021-11-26 2021-11-24 15.196 89,836,870 -216,010 4.13% 1,365,172,538
2021-11-25 2021-11-23 15.450 90,052,880 -2,667,570 4.14% 1,391,300,714
2021-11-24 2021-11-22 14.841 92,720,450 +1,884,469 4.26% 1,376,060,427
2021-11-23 2021-11-19 14.816 90,835,981 +55,368 4.17% 1,345,788,667
2021-11-22 2021-11-18 14.283 90,780,613 +67,712 4.17% 1,296,604,769
2021-11-19 2021-11-17 14.460 90,712,901 -821,599 4.17% 1,311,746,821
2021-11-18 2021-11-16 14.435 91,534,500 -86,129 4.21% 1,321,305,336
2021-11-17 2021-11-15 13.775 91,620,629 -29,957 4.21% 1,262,115,811
2021-11-16 2021-11-12 14.283 91,650,586 -1,676,248 4.21% 1,309,030,452
2021-11-15 2021-11-11 14.232 93,326,834 -406,509 4.29% 1,328,236,783
2021-11-12 2021-11-10 13.801 93,733,343 +24,440 4.31% 1,293,597,343
2021-11-11 2021-11-09 13.471 93,708,903 +1,280,649 4.31% 1,262,354,939
2021-11-10 2021-11-08 13.344 92,428,254 +174,582 4.25% 1,233,379,149
2021-11-09 2021-11-05 12.685 92,253,672 +181,684 4.24% 1,170,199,140
2021-11-08 2021-11-04 13.243 92,071,988 -139,539 4.23% 1,219,281,915
2021-11-05 2021-11-03 13.319 92,211,527 +438,713 4.24% 1,228,147,776
2021-11-04 2021-11-02 13.192 91,772,814 -169,773 4.22% 1,210,663,644
2021-11-03 2021-11-01 13.496 91,942,587 -7,490 4.22% 1,240,893,359
2021-11-02 2021-10-29 13.623 91,950,077 -385,507 4.22% 1,252,657,929
2021-11-01 2021-10-28 13.978 92,335,584 +137,805 4.24% 1,290,704,452
2021-10-29 2021-10-27 14.562 92,197,779 -627,534 4.24% 1,342,574,704
2021-10-28 2021-10-26 15.019 92,825,313 -293,039 4.26% 1,394,100,997
2021-10-27 2021-10-25 15.323 93,118,352 -163,584 4.28% 1,426,850,030
2021-10-26 2021-10-22 15.653 93,281,936 +52,031 4.29% 1,460,120,921
2021-10-25 2021-10-21 15.171 93,229,905 -672,433 4.28% 1,414,368,366
2021-10-22 2021-10-20 15.577 93,902,338 -103,275 4.31% 1,462,685,262
2021-10-21 2021-10-19 15.526 94,005,613 +269,067 4.32% 1,459,524,255
2021-10-20 2021-10-18 15.247 93,736,546 -168,041 4.31% 1,429,188,547
2021-10-19 2021-10-15 14.587 93,904,587 -119,857 4.31% 1,369,811,350
2021-10-18 2021-10-12 14.663 94,024,444 -320,862 4.32% 1,378,715,700
2021-10-15 2021-10-11 15.069 94,345,306 -1,526,276 4.33% 1,421,716,000
2021-10-12 2021-10-08 15.424 95,871,582 -642,395 4.40% 1,478,766,426
2021-10-11 2021-10-07 15.019 96,513,977 -206,368 4.43% 1,449,499,357
2021-10-08 2021-10-06 14.739 96,720,345 -69,373 4.44% 1,425,607,850
2021-10-07 2021-10-05 14.663 96,789,718 -783,116 4.45% 1,419,263,950
2021-10-06 2021-10-04 14.993 97,572,834 -281,663 4.48% 1,462,926,506
2021-10-05 2021-09-30 14.714 97,854,497 +1,641,881 4.50% 1,439,842,177
2021-10-04 2021-09-29 14.587 96,212,616 -260,539 4.42% 1,403,479,187
2021-09-30 2021-09-28 14.816 96,473,155 -32,323 4.43% 1,429,306,726
2021-09-29 2021-09-27 14.511 96,505,478 +13,674 4.43% 1,400,406,454
2021-09-28 2021-09-24 15.145 96,491,804 -523,278 4.43% 1,461,405,932
2021-09-27 2021-09-23 16.490 97,015,082 -283,373 4.46% 1,599,774,318
2021-09-24 2021-09-21 16.921 97,298,455 +441,796 4.47% 1,646,409,589
2021-09-23 2021-09-20 16.566 96,856,659 +15,481 4.45% 1,604,533,446
2021-09-21 2021-09-17 17.403 96,841,178 -248,696 4.45% 1,685,350,709
2021-09-20 2021-09-16 17.099 97,089,874 -173,044 4.46% 1,660,121,762
2021-09-17 2021-09-15 17.555 97,262,918 -10,229 4.47% 1,707,495,225
2021-09-16 2021-09-14 17.708 97,273,147 -122,410 4.47% 1,722,481,229
2021-09-15 2021-09-13 18.494 97,395,557 +334,182 4.47% 1,801,244,977
2021-09-14 2021-09-10 18.799 97,061,375 -449,904 4.46% 1,824,612,963
2021-09-13 2021-09-09 18.849 97,511,279 +432,919 4.48% 1,838,018,064
2021-09-10 2021-09-08 18.646 97,078,360 -223,401 4.46% 1,810,155,477
2021-09-09 2021-09-07 19.763 97,301,761 +699,233 4.47% 1,922,933,506
2021-09-08 2021-09-06 20.067 96,602,528 +470,419 4.44% 1,938,523,561
2021-09-07 2021-09-03 19.813 96,132,109 -52,820 4.42% 1,904,695,750
2021-09-06 2021-09-02 19.991 96,184,929 -67,011 4.42% 1,922,823,206
2021-09-03 2021-09-01 19.915 96,251,940 -521,105 4.42% 1,916,837,324
2021-09-02 2021-08-31 19.433 96,773,045 +346,598 4.45% 1,880,569,052
2021-09-01 2021-08-30 19.204 96,426,447 +191,177 4.43% 1,851,817,368
2021-08-31 2021-08-27 18.164 96,235,270 +402,013 4.42% 1,748,048,186
2021-08-30 2021-08-26 18.012 95,833,257 +122,984 4.40% 1,726,158,638
2021-08-27 2021-08-25 19.002 95,710,273 +84,355 4.40% 1,818,638,922
2021-08-26 2021-08-24 18.621 95,625,918 +170,601 4.39% 1,780,646,810
2021-08-25 2021-08-23 18.672 95,455,317 -130,080 4.39% 1,782,313,298
2021-08-24 2021-08-20 18.824 95,585,397 +217,272 4.39% 1,799,291,641
2021-08-23 2021-08-19 19.509 95,368,125 -524,653 4.38% 1,860,525,783
2021-08-20 2021-08-18 20.574 95,892,778 -84,354 4.41% 1,972,935,390
2021-08-19 2021-08-17 19.889 95,977,132 -269,225 4.41% 1,908,929,720
2021-08-18 2021-08-16 20.143 96,246,357 -135,597 4.42% 1,938,701,343
2021-08-17 2021-08-13 20.321 96,381,954 -188,946 4.43% 1,958,548,595
2021-08-16 2021-08-12 20.574 96,570,900 -73,318 4.44% 1,986,887,337
2021-08-13 2021-08-11 20.524 96,644,218 +561,209 4.44% 1,983,492,244
2021-08-12 2021-08-10 20.955 96,083,009 -599,153 4.41% 2,013,412,457
2021-08-11 2021-08-09 21.361 96,682,162 -14,585 4.44% 2,065,211,590
2021-08-10 2021-08-06 20.803 96,696,747 -175,525 4.44% 2,011,554,600
2021-08-09 2021-08-05 19.966 96,872,272 -545,938 4.45% 1,934,106,243
2021-08-06 2021-08-04 20.371 97,418,210 -1,057,426 4.48% 1,984,548,877
2021-08-05 2021-08-03 20.295 98,475,636 -1,231,022 4.52% 1,998,595,430
2021-08-04 2021-08-02 19.230 99,706,658 -762,063 4.58% 1,917,341,507
2021-08-03 2021-07-30 16.870 100,468,721 +2,005,584 4.62% 1,694,956,776
2021-08-02 2021-07-29 16.465 98,463,137 -398,121 4.52% 1,621,154,752
2021-07-30 2021-07-28 16.084 98,861,258 -14,979 4.54% 1,590,089,241
2021-07-29 2021-07-27 15.932 98,876,237 -369,149 4.54% 1,575,279,721
2021-07-28 2021-07-26 16.769 99,245,386 -242,026 4.56% 1,664,247,424
2021-07-27 2021-07-23 17.758 99,487,412 +726,472 4.57% 1,766,738,537
2021-07-26 2021-07-22 18.114 98,760,940 +916,862 4.54% 1,788,914,299
2021-07-23 2021-07-21 17.124 97,844,078 -171,468 4.50% 1,675,499,979
2021-07-22 2021-07-20 17.200 98,015,546 +126,531 4.50% 1,685,895,945
2021-07-21 2021-07-19 17.302 97,889,015 +395,362 4.50% 1,693,653,024
2021-07-20 2021-07-16 17.657 97,493,653 +112,341 4.48% 1,721,439,213
2021-07-19 2021-07-15 18.088 97,381,312 +430,700 4.47% 1,761,453,813
2021-07-16 2021-07-14 18.317 96,950,612 +55,319 4.45% 1,775,799,221
2021-07-15 2021-07-13 18.545 96,895,293 -577,047 4.45% 1,796,909,340
2021-07-14 2021-07-12 18.545 97,472,340 +1,775,849 4.48% 1,807,610,594
2021-07-13 2021-07-09 17.708 95,696,491 +730,291 4.40% 1,694,562,318
2021-07-12 2021-07-08 17.327 94,966,200 -31,534 4.36% 1,645,492,370
2021-07-09 2021-07-07 17.555 94,997,734 +6,090,045 4.36% 1,667,728,879
2021-07-08 2021-07-06 18.114 88,907,689 +278,685 4.08% 1,610,436,637
2021-07-07 2021-07-05 18.773 88,629,004 -188,491 4.07% 1,663,848,185
2021-07-06 2021-07-02 21.479 88,817,495 -2,579,282 4.08% 1,907,713,520
2021-07-05 2021-06-30 22.592 91,396,777 +5,760,099 4.20% 2,064,868,320
2021-07-02 2021-06-29 22.185 85,636,678 -3,473,501 4.21% 1,899,853,102
2021-06-30 2021-06-28 22.511 89,110,179 -141,196 4.38% 2,005,949,523
2021-06-29 2021-06-25 22.620 89,251,375 +33,029 4.39% 2,018,822,195
2021-06-28 2021-06-24 22.239 89,218,346 -395,150 4.39% 1,984,157,867
2021-06-25 2021-06-23 22.076 89,613,496 +266,577 4.41% 1,978,345,410
2021-06-24 2021-06-22 21.696 89,346,919 -212,649 4.39% 1,938,494,237
2021-06-23 2021-06-21 21.398 89,559,568 +214,191 4.40% 1,916,356,753
2021-06-22 2021-06-18 21.669 89,345,377 -389,526 4.39% 1,936,034,673
2021-06-21 2021-06-17 21.886 89,734,903 -1,834,369 4.41% 1,963,968,841
2021-06-18 2021-06-16 21.995 91,569,272 -14,078 4.50% 2,014,062,457
2021-06-17 2021-06-15 23.108 91,583,350 -922,875 4.50% 2,116,334,147
2021-06-16 2021-06-11 22.782 92,506,225 +115,165 4.55% 2,107,516,936
2021-06-15 2021-06-10 22.891 92,391,060 -446,937 4.54% 2,114,928,445
2021-06-11 2021-06-09 23.027 92,837,997 +159,878 4.57% 2,137,764,043
2021-06-10 2021-06-08 23.244 92,678,119 -533,748 4.56% 2,154,215,415
2021-06-09 2021-06-07 23.597 93,211,867 -5,479 4.58% 2,199,526,188
2021-06-08 2021-06-04 23.244 93,217,346 +85,506 4.58% 2,166,749,238
2021-06-07 2021-06-03 23.271 93,131,840 +589,586 4.58% 2,167,290,659
2021-06-04 2021-06-02 24.982 92,542,254 -134,973 4.55% 2,311,884,080
2021-06-03 2021-06-01 24.629 92,677,227 +11,927 4.56% 2,282,540,392
2021-06-02 2021-05-31 24.710 92,665,300 +252,631 4.56% 2,289,795,419
2021-06-01 2021-05-28 25.308 92,412,669 -72,987 4.54% 2,338,759,581
2021-05-31 2021-05-27 25.308 92,485,656 +25,625 4.55% 2,340,606,720
2021-05-28 2021-05-26 24.982 92,460,031 -125,746 4.55% 2,309,829,991
2021-05-27 2021-05-25 24.520 92,585,777 +130,817 4.55% 2,270,231,680
2021-05-26 2021-05-24 24.629 92,454,960 +282,017 4.55% 2,277,066,195
2021-05-25 2021-05-21 24.439 92,172,943 +405,933 4.53% 2,252,600,196
2021-05-24 2021-05-20 24.873 91,767,010 +666,115 4.51% 2,282,549,524
2021-05-21 2021-05-18 24.466 91,100,895 +1,303,662 4.48% 2,228,874,361
2021-05-20 2021-05-17 24.683 89,797,233 +663,529 4.42% 2,216,485,996
2021-05-18 2021-05-14 24.629 89,133,704 +4,787 4.38% 2,195,267,233
2021-05-17 2021-05-13 24.276 89,128,917 -74,758 4.38% 2,163,686,334
2021-05-14 2021-05-12 24.656 89,203,675 +486,480 4.39% 2,199,412,805
2021-05-13 2021-05-11 24.982 88,717,195 +347,718 4.36% 2,216,326,725
2021-05-12 2021-05-10 25.471 88,369,477 -214,995 4.35% 2,250,833,016
2021-05-11 2021-05-07 25.987 88,584,472 +117,108 4.36% 2,302,012,580
2021-05-10 2021-05-06 25.769 88,467,364 +283,895 4.35% 2,279,751,202
2021-05-07 2021-05-05 26.122 88,183,469 -79,178 4.34% 2,303,564,649
2021-05-06 2021-05-04 26.122 88,262,647 -932,020 4.34% 2,305,632,969
2021-05-05 2021-05-03 25.851 89,194,667 -567,866 4.39% 2,305,759,415
2021-05-04 2021-04-30 25.959 89,762,533 -1,314,637 4.41% 2,330,188,988
2021-05-03 2021-04-29 27.833 91,077,170 -559,620 4.48% 2,534,962,544
2021-04-30 2021-04-28 27.494 91,636,790 +230,605 4.51% 2,519,434,391
2021-04-29 2021-04-27 27.901 91,406,185 +81,240 4.49% 2,550,325,232
2021-04-28 2021-04-26 28.376 91,324,945 -27,399 4.49% 2,591,456,144
2021-04-27 2021-04-23 29.327 91,352,344 +175,295 4.49% 2,679,054,846
2021-04-26 2021-04-22 28.580 91,177,049 +107,975 4.48% 2,605,828,263
2021-04-23 2021-04-21 28.444 91,069,074 +877,174 4.48% 2,590,377,780
2021-04-22 2021-04-20 29.598 90,191,900 -373,422 4.44% 2,669,513,907
2021-04-21 2021-04-19 29.598 90,565,322 -177,518 4.45% 2,680,566,510
2021-04-20 2021-04-16 29.055 90,742,840 +189,584 4.46% 2,636,539,601
2021-04-19 2021-04-15 28.716 90,553,256 -1,455,670 4.45% 2,600,294,879
2021-04-16 2021-04-14 28.784 92,008,926 -183,396 4.52% 2,648,341,466
2021-04-15 2021-04-13 28.444 92,192,322 +26,515 4.53% 2,622,327,558
2021-04-14 2021-04-12 28.648 92,165,807 +442,405 4.53% 2,640,343,577
2021-04-13 2021-04-09 29.598 91,723,402 -25,809 4.51% 2,714,843,542
2021-04-12 2021-04-08 30.684 91,749,211 +296,823 4.51% 2,815,262,760
2021-04-09 2021-04-07 30.345 91,452,388 -277,616 4.50% 2,775,113,409
2021-04-08 2021-04-01 31.906 91,730,004 -383,365 4.51% 2,926,762,170
2021-04-07 2021-03-31 31.635 92,113,369 -187,898 4.53% 2,913,981,202
2021-04-01 2021-03-30 32.585 92,301,267 +1,028,833 4.54% 3,007,648,382
2021-03-31 2021-03-29 31.092 91,272,434 +731,068 4.49% 2,837,809,725
2021-03-30 2021-03-26 30.141 90,541,366 +1,389,801 4.45% 2,729,029,153
2021-03-29 2021-03-25 29.870 89,151,565 -1,072,319 4.38% 2,662,930,368
2021-03-26 2021-03-24 29.734 90,223,884 +406,971 4.44% 2,682,710,394
2021-03-25 2021-03-23 31.295 89,816,913 -84,363 4.42% 2,810,847,035
2021-03-24 2021-03-22 32.110 89,901,276 +508,596 4.42% 2,886,723,310
2021-03-23 2021-03-19 32.992 89,392,680 -581,746 4.40% 2,949,282,606
2021-03-22 2021-03-18 33.196 89,974,426 +592,532 4.42% 2,986,799,750
2021-03-19 2021-03-17 32.721 89,381,894 +680,877 4.40% 2,924,655,747
2021-03-18 2021-03-16 32.585 88,701,017 -617,555 4.36% 2,890,333,783
2021-03-17 2021-03-15 31.703 89,318,572 +109,455 4.39% 2,831,632,017
2021-03-16 2021-03-12 33.060 89,209,117 +193,065 4.39% 2,949,282,436
2021-03-15 2021-03-11 32.992 89,016,052 -288,918 4.38% 2,936,856,729
2021-03-12 2021-03-10 31.227 89,304,970 +1,172,487 4.39% 2,788,763,098
2021-03-11 2021-03-09 31.838 88,132,483 -85,173 4.33% 2,805,995,764
2021-03-10 2021-03-08 32.178 88,217,656 -168,609 4.34% 2,838,651,112
2021-03-09 2021-03-05 33.196 88,386,265 -117,801 4.35% 2,934,079,004
2021-03-08 2021-03-04 34.757 88,504,066 -736,656 4.35% 3,076,177,184
2021-03-05 2021-03-03 36.658 89,240,722 -219,732 4.39% 3,271,410,156
2021-03-04 2021-03-02 36.115 89,460,454 +311,573 4.40% 3,230,880,481
2021-03-03 2021-03-01 35.436 89,148,881 +256,028 4.38% 3,159,108,643
2021-03-02 2021-02-26 33.603 88,892,853 -27,252 4.37% 2,987,103,058
2021-03-01 2021-02-25 34.961 88,920,105 -169,034 4.37% 3,108,746,851
2021-02-26 2021-02-24 34.486 89,089,139 -413,502 4.38% 3,072,321,334
2021-02-25 2021-02-23 35.979 89,502,641 +148,264 4.40% 3,220,252,177
2021-02-24 2021-02-22 34.825 89,354,377 -180,152 4.39% 3,111,797,724
2021-02-23 2021-02-19 36.455 89,534,529 -241,656 4.40% 3,263,946,275
2021-02-22 2021-02-18 35.368 89,776,185 -366,212 4.41% 3,175,243,474
2021-02-19 2021-02-17 36.726 90,142,397 -612,181 4.43% 3,310,583,376
2021-02-18 2021-02-16 36.862 90,754,578 -677,904 4.46% 3,345,388,301
2021-02-17 2021-02-11 36.658 91,432,482 +1,172,969 4.50% 3,351,756,278
2021-02-16 2021-02-09 35.708 90,259,513 +1,504,019 4.44% 3,222,974,672
2021-02-10 2021-02-08 36.047 88,755,494 +1,268,375 4.36% 3,199,395,496
2021-02-09 2021-02-05 34.825 87,487,119 -1,939,250 4.30% 3,046,769,805
2021-02-08 2021-02-04 35.572 89,426,369 +1,334,477 4.40% 3,181,083,338
2021-02-05 2021-02-03 36.047 88,091,892 -363,538 4.33% 3,175,474,439
2021-02-04 2021-02-02 34.757 88,455,430 -345,059 4.35% 3,074,486,720
2021-02-03 2021-02-01 32.246 88,800,489 +559,715 4.37% 2,863,433,684
2021-02-02 2021-01-29 32.857 88,240,774 -261,046 4.34% 2,899,297,847
2021-02-01 2021-01-28 31.499 88,501,820 -344,447 4.35% 2,787,714,827
2021-01-29 2021-01-27 32.246 88,846,267 -409,440 4.37% 2,864,909,827
2021-01-28 2021-01-26 32.042 89,255,707 +412,618 4.39% 2,859,934,953
2021-01-27 2021-01-25 31.906 88,843,089 -880,842 4.37% 2,834,651,484
2021-01-26 2021-01-22 31.906 89,723,931 +1,049,895 4.41% 2,862,755,865
2021-01-25 2021-01-21 32.110 88,674,036 -492,340 4.36% 2,847,316,725
2021-01-22 2021-01-20 32.585 89,166,376 -951,009 4.38% 2,905,497,565
2021-01-21 2021-01-19 31.227 90,117,385 +71,085 4.43% 2,814,132,716
2021-01-20 2021-01-18 31.160 90,046,300 +2,373,217 4.43% 2,805,800,062
2021-01-19 2021-01-15 30.616 87,673,083 -837,057 4.31% 2,684,237,770
2021-01-18 2021-01-14 30.549 88,510,140 +139,845 4.35% 2,703,856,905
2021-01-15 2021-01-13 30.616 88,370,295 +587,429 4.35% 2,705,583,920
2021-01-14 2021-01-12 29.123 87,782,866 +843,985 4.32% 2,556,496,548
2021-01-13 2021-01-11 28.580 86,938,881 +480,370 4.28% 2,484,701,970
2021-01-12 2021-01-08 28.105 86,458,511 +179,633 4.25% 2,429,887,995
2021-01-11 2021-01-07 26.258 86,278,878 -760,164 4.24% 2,265,526,344
2021-01-08 2021-01-06 25.851 87,039,042 +408,244 4.28% 2,250,034,641
2021-01-07 2021-01-05 25.824 86,630,798 -665,185 4.26% 2,237,128,784
2021-01-06 2021-01-04 26.312 87,295,983 -375,772 4.29% 2,296,974,589
2021-01-05 2020-12-31 26.883 87,671,755 +873,304 4.31% 2,356,856,000
2021-01-04 2020-12-29 24.792 86,798,451 +444,364 4.27% 2,151,894,156
2020-12-30 2020-12-28 24.846 86,354,087 +1,018,476 4.25% 2,145,567,316
2020-12-29 2020-12-24 24.955 85,335,611 +1,011,060 4.20% 2,129,531,005
2020-12-28 2020-12-22 24.955 84,324,551 -404,068 4.15% 2,104,300,230
2020-12-23 2020-12-21 25.416 84,728,619 +77,142 4.17% 2,153,496,303
2020-12-22 2020-12-18 25.498 84,651,477 -177,142 4.16% 2,158,431,578
2020-12-21 2020-12-17 25.199 84,828,619 +856,405 4.17% 2,137,610,268
2020-12-18 2020-12-16 25.661 83,972,214 -74,725 4.13% 2,154,793,051
2020-12-17 2020-12-15 25.661 84,046,939 -543,516 4.13% 2,156,710,553
2020-12-16 2020-12-14 25.797 84,590,455 +670,688 4.16% 2,182,142,562
2020-12-15 2020-12-11 25.824 83,919,767 -385,289 4.13% 2,167,119,900
2020-12-14 2020-12-10 25.797 84,305,056 +1,320,489 4.15% 2,174,780,250
2020-12-11 2020-12-09 25.797 82,984,567 -443,156 4.08% 2,140,716,179
2020-12-10 2020-12-08 25.389 83,427,723 +2,514,074 4.10% 2,118,166,793
2020-12-09 2020-12-07 25.579 80,913,649 +1,638,854 3.98% 2,069,716,414
2020-12-08 2020-12-04 26.204 79,274,795 -43,081 3.90% 2,077,306,571
2020-12-07 2020-12-03 25.932 79,317,876 +239,345 3.90% 2,056,897,268
2020-12-04 2020-12-02 26.340 79,078,531 -63,892 3.89% 2,082,900,293
2020-12-03 2020-12-01 26.611 79,142,423 -529,832 3.89% 2,106,073,734
2020-12-02 2020-11-30 26.122 79,672,255 +39,304 3.92% 2,081,231,236
2020-12-01 2020-11-27 28.037 79,632,951 -531,680 3.92% 2,232,651,941
2020-11-30 2020-11-26 27.562 80,164,631 +394,119 3.94% 2,209,464,326
2020-11-27 2020-11-25 27.765 79,770,512 +43,627 3.92% 2,214,847,608
2020-11-26 2020-11-24 29.870 79,726,885 -269,574 3.92% 2,381,418,018
2020-11-25 2020-11-23 28.173 79,996,459 -181,315 3.93% 2,253,704,764
2020-11-24 2020-11-20 27.222 80,177,774 -79,759 3.94% 2,182,611,955
2020-11-23 2020-11-19 26.774 80,257,533 -112,724 3.95% 2,148,824,143
2020-11-20 2020-11-18 27.154 80,370,257 +33,563 3.95% 2,182,395,768
2020-11-19 2020-11-17 27.154 80,336,694 +66,000 3.95% 2,181,484,390
2020-11-18 2020-11-16 26.367 80,270,694 -200,545 3.95% 2,116,481,134
2020-11-17 2020-11-13 26.231 80,471,239 +357,961 3.96% 2,110,843,174
2020-11-16 2020-11-12 26.177 80,113,278 +121,840 3.94% 2,097,102,654
2020-11-13 2020-11-11 26.611 79,991,438 -541,488 3.93% 2,128,667,030
2020-11-12 2020-11-10 26.394 80,532,926 -208,178 3.96% 2,125,582,165
2020-11-11 2020-11-09 26.557 80,741,104 +932,081 3.97% 2,144,231,600
2020-11-10 2020-11-06 26.367 79,809,023 -35,558 3.92% 2,104,308,348
2020-11-09 2020-11-05 26.503 79,844,581 +286,909 3.93% 2,116,086,506
2020-11-06 2020-11-04 26.340 79,557,672 +474,440 3.91% 2,095,520,696
2020-11-05 2020-11-03 26.828 79,083,232 -715,735 3.89% 2,121,678,172
2020-11-04 2020-11-02 27.494 79,798,967 +894,350 3.92% 2,193,968,840
2020-11-03 2020-10-30 26.828 78,904,617 +387,977 3.88% 2,116,886,214
2020-11-02 2020-10-29 25.987 78,516,640 +189,630 3.86% 2,040,383,477
2020-10-30 2020-10-28 25.769 78,327,010 -576,220 3.85% 2,018,440,328
2020-10-29 2020-10-27 26.095 78,903,230 +46,539 3.88% 2,058,999,890
2020-10-28 2020-10-23 25.987 78,856,691 -150,254 3.88% 2,049,220,259
2020-10-27 2020-10-22 26.068 79,006,945 -242,669 3.89% 2,059,560,983
2020-10-23 2020-10-21 26.638 79,249,614 -1,111,372 3.90% 2,111,078,179
2020-10-22 2020-10-20 26.611 80,360,986 +16,107 3.95% 2,138,501,141
2020-10-21 2020-10-19 26.883 80,344,879 -5,156 3.95% 2,159,889,581
2020-10-20 2020-10-16 27.290 80,350,035 +140,383 3.95% 2,192,755,888
2020-10-19 2020-10-15 27.127 80,209,652 -534,445 3.94% 2,175,856,622
2020-10-16 2020-10-14 27.290 80,744,097 +861,336 3.97% 2,203,509,857
2020-10-15 2020-10-12 27.222 79,882,761 -281,471 3.93% 2,174,581,065
2020-10-14 2020-10-09 27.154 80,164,232 -2,096,194 3.94% 2,176,801,310
2020-10-12 2020-10-08 28.105 82,260,426 +2,230,770 4.05% 2,311,902,198
2020-10-09 2020-10-07 27.765 80,029,656 -480,514 3.94% 2,222,042,804
2020-10-08 2020-10-06 27.765 80,510,170 -2,254,157 3.96% 2,235,384,392
2020-10-07 2020-10-05 26.720 82,764,327 -86,911 4.07% 2,211,446,515
2020-10-06 2020-09-30 26.964 82,851,238 +25,021 4.07% 2,234,016,645
2020-10-05 2020-09-29 26.122 82,826,217 -2,525 4.07% 2,163,620,321
2020-09-30 2020-09-28 26.014 82,828,742 +455,909 4.07% 2,154,689,664
2020-09-29 2020-09-25 26.367 82,372,833 -967,442 4.05% 2,171,907,807
2020-09-28 2020-09-24 26.801 83,340,275 -194,160 4.10% 2,233,624,865
2020-09-25 2020-09-23 26.910 83,534,435 +504,491 4.11% 2,247,901,866
2020-09-24 2020-09-22 26.611 83,029,944 -712,782 4.08% 2,209,525,278
2020-09-23 2020-09-21 26.828 83,742,726 -814,100 4.12% 2,246,685,034
2020-09-22 2020-09-18 27.073 84,556,826 +199,880 4.16% 2,289,190,762
2020-09-21 2020-09-17 27.127 84,356,946 -530,459 4.15% 2,288,360,752
2020-09-18 2020-09-16 27.426 84,887,405 +1,329,400 4.17% 2,328,106,187
2020-09-17 2020-09-15 27.127 83,558,005 +2,068,864 4.11% 2,266,687,786
2020-09-16 2020-09-14 27.358 81,489,141 +624,305 4.01% 2,229,374,085
2020-09-15 2020-09-11 27.358 80,864,836 -1,145,748 3.98% 2,212,294,394
2020-09-14 2020-09-10 27.969 82,010,584 -36,720 4.03% 2,293,745,783
2020-09-11 2020-09-09 28.784 82,047,304 -545,057 4.03% 2,361,610,843
2020-09-10 2020-09-08 28.376 82,592,361 +7,240 4.06% 2,343,658,476
2020-09-09 2020-09-07 28.580 82,585,121 -445,533 4.06% 2,360,272,073
2020-09-08 2020-09-04 28.580 83,030,654 +1,621,574 4.08% 2,373,005,348
2020-09-07 2020-09-03 28.512 81,409,080 -175,962 4.00% 2,321,134,463
2020-09-04 2020-09-02 26.801 81,585,042 +257,116 4.01% 2,186,582,399
2020-09-03 2020-09-01 27.629 81,327,926 +241,583 4.00% 2,247,047,582
2020-09-02 2020-08-31 27.358 81,086,343 +1,065,716 3.99% 2,218,354,366
2020-09-01 2020-08-28 29.802 80,020,627 +553,504 3.94% 2,384,759,748
2020-08-31 2020-08-27 30.005 79,467,123 +411,780 3.91% 2,384,448,364
2020-08-28 2020-08-26 30.413 79,055,343 +197,391 3.89% 2,404,293,065
2020-08-27 2020-08-25 31.295 78,857,952 +194,445 3.88% 2,467,883,088
2020-08-26 2020-08-24 31.295 78,663,507 +53,398 3.87% 2,461,797,874
2020-08-25 2020-08-21 31.160 78,610,109 +205,861 3.87% 2,449,453,766
2020-08-24 2020-08-20 31.092 78,404,248 +1,023,631 3.86% 2,437,716,709
2020-08-21 2020-08-19 31.974 77,380,617 +65,919 3.81% 2,474,179,806
2020-08-20 2020-08-18 32.653 77,314,698 +575,183 3.80% 2,524,557,709
2020-08-19 2020-08-17 31.499 76,739,515 +54,740 3.77% 2,417,214,513
2020-08-18 2020-08-14 31.499 76,684,775 +443,897 3.77% 2,415,490,261
2020-08-17 2020-08-13 31.703 76,240,878 -71,444 3.75% 2,417,034,960
2020-08-14 2020-08-12 31.906 76,312,322 -98,630 3.75% 2,434,841,463
2020-08-13 2020-08-11 32.178 76,410,952 -992,333 3.76% 2,458,737,215
2020-08-12 2020-08-10 32.789 77,403,285 +371,081 3.81% 2,537,959,490
2020-08-11 2020-08-07 32.721 77,032,204 +117,993 3.79% 2,520,562,813
2020-08-10 2020-08-06 33.060 76,914,211 -327,387 3.78% 2,542,808,843
2020-08-07 2020-08-05 33.264 77,241,598 +282,509 3.80% 2,569,363,158
2020-08-06 2020-08-04 32.721 76,959,089 -13,378 3.78% 2,518,170,424
2020-08-05 2020-08-03 32.721 76,972,467 +387,858 3.79% 2,518,608,164
2020-08-04 2020-07-31 32.789 76,584,609 +263,382 3.77% 2,511,116,101
2020-08-03 2020-07-30 32.992 76,321,227 -426,761 3.75% 2,518,023,481
2020-07-31 2020-07-29 32.721 76,747,988 +2,360 3.77% 2,511,263,010
2020-07-30 2020-07-28 33.603 76,745,628 -798,716 3.77% 2,578,914,866
2020-07-29 2020-07-27 32.857 77,544,344 -182,194 3.81% 2,547,848,794
2020-07-28 2020-07-24 32.381 77,726,538 +457,470 3.82% 2,516,899,450
2020-07-27 2020-07-23 33.536 77,269,068 +170,532 3.80% 2,591,258,772
2020-07-24 2020-07-22 32.789 77,098,536 +202,676 3.79% 2,527,967,142
2020-07-23 2020-07-21 32.449 76,895,860 -238,305 3.78% 2,495,221,004
2020-07-22 2020-07-20 32.653 77,134,165 +680,573 3.79% 2,518,662,763
2020-07-21 2020-07-17 30.277 76,453,592 +491,524 3.76% 2,314,786,366
2020-07-20 2020-07-16 29.530 75,962,068 +270,982 3.74% 2,243,180,386
2020-07-17 2020-07-15 30.005 75,691,086 -471,813 3.72% 2,271,146,600
2020-07-16 2020-07-14 30.141 76,162,899 +179,714 3.75% 2,295,644,311
2020-07-15 2020-07-13 30.956 75,983,185 -188,857 3.74% 2,352,125,548
2020-07-14 2020-07-10 29.938 76,172,042 -3,670,631 3.75% 2,280,406,920
2020-07-13 2020-07-09 30.413 79,842,673 +843,804 3.93% 2,428,237,962
2020-07-10 2020-07-08 30.616 78,998,869 +3,333,612 3.88% 2,418,664,209
2020-07-09 2020-07-07 29.394 75,665,257 +976,167 3.72% 2,224,142,303
2020-07-08 2020-07-06 31.092 74,689,090 +176,895 3.67% 2,322,206,352
2020-07-07 2020-07-03 30.277 74,512,195 -52,616 3.66% 2,256,006,665
2020-07-06 2020-07-02 29.459 74,564,811 -1,165,071 3.67% 2,196,581,156
2020-07-03 2020-06-30 27.730 75,729,882 +1,523,693 3.72% 2,099,981,099
2020-07-02 2020-06-29 27.550 74,206,189 -1,369,359 3.72% 2,044,387,378
2020-06-30 2020-06-26 28.145 75,575,548 +290,261 3.79% 2,127,058,563
2020-06-29 2020-06-24 28.076 75,285,287 +810,595 3.77% 2,113,683,110
2020-06-26 2020-06-23 28.352 74,474,692 +2,131,432 3.73% 2,111,525,379
2020-06-24 2020-06-22 27.937 72,343,260 +159,078 3.62% 2,021,078,461
2020-06-23 2020-06-19 28.560 72,184,182 -742,352 3.62% 2,061,559,264
2020-06-22 2020-06-18 28.006 72,926,534 +127,256 3.65% 2,042,416,590
2020-06-19 2020-06-17 27.661 72,799,278 +945,166 3.65% 2,013,681,576
2020-06-18 2020-06-16 27.080 71,854,112 -168,006 3.60% 1,945,799,300
2020-06-17 2020-06-15 26.416 72,022,118 +1,866,183 3.61% 1,902,536,445
2020-06-16 2020-06-12 27.273 70,155,935 -462,424 3.51% 1,913,396,858
2020-06-15 2020-06-11 26.886 70,618,359 +729,421 3.54% 1,898,661,791
2020-06-12 2020-06-10 27.163 69,888,938 -48,945 3.50% 1,898,382,201
2020-06-11 2020-06-09 28.076 69,937,883 -422,179 3.50% 1,963,551,285
2020-06-10 2020-06-08 27.273 70,360,062 +413,168 3.52% 1,918,964,113
2020-06-09 2020-06-05 27.578 69,946,894 -13,760 3.50% 1,928,978,189
2020-06-08 2020-06-04 27.052 69,960,654 -299,341 3.50% 1,892,589,559
2020-06-05 2020-06-03 28.006 70,259,995 +52,633 3.52% 1,967,736,180
2020-06-04 2020-06-02 27.246 70,207,362 -75,796 3.52% 1,912,857,464
2020-06-03 2020-06-01 27.025 70,283,158 +190,438 3.52% 1,899,369,918
2020-06-02 2020-05-29 26.029 70,092,720 -1,144,574 3.51% 1,824,426,036
2020-06-01 2020-05-28 25.890 71,237,294 +564,233 3.57% 1,844,365,489
2020-05-29 2020-05-27 26.056 70,673,061 -2,566,958 3.54% 1,841,486,457
2020-05-28 2020-05-26 24.784 73,240,019 -65,026 3.67% 1,815,182,026
2020-05-27 2020-05-25 24.784 73,305,045 +228,380 3.67% 1,816,793,631
2020-05-26 2020-05-22 24.120 73,076,665 +281,846 3.66% 1,762,620,954
2020-05-25 2020-05-21 25.144 72,794,819 +266,652 3.65% 1,830,324,437
2020-05-22 2020-05-20 25.752 72,528,167 +179,967 3.63% 1,867,755,858
2020-05-21 2020-05-19 25.199 72,348,200 -297,898 3.62% 1,823,097,233
2020-05-20 2020-05-18 24.950 72,646,098 +556,526 3.64% 1,812,518,943
2020-05-19 2020-05-15 24.590 72,089,572 -190,089 3.61% 1,772,710,971
2020-05-18 2020-05-14 25.503 72,279,661 +292,961 3.62% 1,843,362,518
2020-05-15 2020-05-13 25.171 71,986,700 +659,999 3.61% 1,811,996,615
2020-05-14 2020-05-12 24.839 71,326,701 +625,283 3.57% 1,771,708,214
2020-05-13 2020-05-11 25.171 70,701,418 +73,751 3.54% 1,779,644,435
2020-05-12 2020-05-08 24.646 70,627,667 -102,535 3.54% 1,740,669,378
2020-05-11 2020-05-07 23.954 70,730,202 -232,879 3.54% 1,694,285,191
2020-05-08 2020-05-06 23.954 70,963,081 -570,981 3.55% 1,699,863,620
2020-05-07 2020-05-05 21.658 71,534,062 -107,192 3.58% 1,549,310,176
2020-05-06 2020-05-04 21.188 71,641,254 +15,478 3.59% 1,517,943,732
2020-05-05 2020-04-29 21.603 71,625,776 +1,176,830 3.59% 1,547,334,107
2020-05-04 2020-04-28 21.326 70,448,946 -549,998 3.53% 1,502,424,311
2020-04-29 2020-04-27 21.741 70,998,944 -345,311 3.56% 1,543,612,049
2020-04-28 2020-04-24 21.465 71,344,255 -331,864 3.57% 1,531,385,226
2020-04-27 2020-04-23 21.658 71,676,119 -159,431 3.59% 1,552,386,897
2020-04-24 2020-04-22 21.437 71,835,550 -327,385 3.60% 1,539,943,717
2020-04-23 2020-04-21 21.437 72,162,935 +3,181 3.61% 1,546,961,892
2020-04-22 2020-04-20 21.880 72,159,754 -782,336 3.61% 1,578,829,571
2020-04-21 2020-04-17 21.243 72,942,090 +96,527 3.65% 1,549,541,269
2020-04-20 2020-04-16 20.939 72,845,563 +497,094 3.65% 1,525,326,123
2020-04-17 2020-04-15 21.354 72,348,469 +403,749 3.62% 1,544,935,562
2020-04-16 2020-04-14 21.769 71,944,720 -862,060 3.60% 1,566,164,528
2020-04-15 2020-04-09 20.801 72,806,780 -269,985 3.65% 1,514,444,593
2020-04-14 2020-04-08 19.528 73,076,765 +380,263 3.66% 1,427,078,092
2020-04-09 2020-04-07 19.252 72,696,502 +80,981 3.64% 1,399,543,747
2020-04-08 2020-04-06 17.924 72,615,521 -306,933 3.64% 1,301,571,972
2020-04-07 2020-04-03 17.896 72,922,454 +88,695 3.65% 1,305,056,399
2020-04-06 2020-04-02 17.675 72,833,759 -432,365 3.65% 1,287,351,986
2020-04-03 2020-04-01 18.616 73,266,124 +288,939 3.67% 1,363,898,354
2020-04-02 2020-03-31 17.841 72,977,185 -78,150 3.66% 1,301,998,686
2020-04-01 2020-03-30 17.758 73,055,335 -373,092 3.66% 1,297,330,681
2020-03-31 2020-03-27 18.201 73,428,427 -19,427 3.68% 1,336,453,470
2020-03-30 2020-03-26 17.703 73,447,854 -114,241 3.68% 1,300,237,866
2020-03-27 2020-03-25 17.841 73,562,095 -1,236,273 3.68% 1,312,434,168
2020-03-26 2020-03-24 16.984 74,798,368 -557,935 3.75% 1,270,352,416
2020-03-25 2020-03-23 16.099 75,356,303 +339,181 3.77% 1,213,127,067
2020-03-24 2020-03-20 16.596 75,017,122 -73,452 3.76% 1,245,017,264
2020-03-23 2020-03-19 17.011 75,090,574 -942,129 3.76% 1,277,392,213
2020-03-20 2020-03-18 16.596 76,032,703 -29,979 3.81% 1,261,872,294
2020-03-19 2020-03-17 17.592 76,062,682 -397,314 3.81% 1,338,112,029
2020-03-18 2020-03-16 17.814 76,459,996 -87,489 3.83% 1,362,021,185
2020-03-17 2020-03-13 19.694 76,547,485 +596,875 3.83% 1,507,560,134
2020-03-16 2020-03-12 19.390 75,950,610 +123,062 3.80% 1,472,695,666
2020-03-13 2020-03-11 19.971 75,827,548 +781,252 3.80% 1,514,355,833
2020-03-12 2020-03-10 20.054 75,046,296 -21,257 3.76% 1,504,980,916
2020-03-11 2020-03-09 19.445 75,067,553 -1,119,638 3.76% 1,459,725,883
2020-03-10 2020-03-06 19.556 76,187,191 -333,324 3.82% 1,489,927,375
2020-03-09 2020-03-05 20.635 76,520,515 +47,721 3.83% 1,578,993,842
2020-03-06 2020-03-04 20.801 76,472,794 -551,939 3.83% 1,590,700,886
2020-03-05 2020-03-03 20.829 77,024,733 -119,947 3.86% 1,604,312,259
2020-03-04 2020-03-02 21.160 77,144,680 +36,193 3.86% 1,632,417,123
2020-03-03 2020-02-28 20.607 77,108,487 -398,704 3.86% 1,588,993,713
2020-03-02 2020-02-27 21.548 77,507,191 +609,560 3.88% 1,670,102,706
2020-02-28 2020-02-26 20.303 76,897,631 -312,718 3.85% 1,561,251,055
2020-02-27 2020-02-25 20.994 77,210,349 +190,884 3.87% 1,620,992,539
2020-02-26 2020-02-24 20.939 77,019,465 -1,216,525 3.86% 1,612,724,195
2020-02-25 2020-02-21 22.073 78,235,990 +190,161 3.92% 1,726,923,893
2020-02-24 2020-02-20 21.797 78,045,829 -1,171,769 3.91% 1,701,138,368
2020-02-21 2020-02-19 21.575 79,217,598 -1,790,336 3.97% 1,709,149,282
2020-02-20 2020-02-18 21.990 81,007,934 -366,353 4.06% 1,781,387,536
2020-02-19 2020-02-17 21.714 81,374,287 -116,049 4.08% 1,766,935,016
2020-02-18 2020-02-14 21.160 81,490,336 +40,780 4.08% 1,724,373,214
2020-02-17 2020-02-13 21.050 81,449,556 -71,943 4.08% 1,714,498,472
2020-02-14 2020-02-12 20.801 81,521,499 -88,935 4.08% 1,695,718,358
2020-02-13 2020-02-11 20.939 81,610,434 +765,754 4.09% 1,708,855,307
2020-02-12 2020-02-10 20.275 80,844,680 +438,177 4.05% 1,639,151,689
2020-02-11 2020-02-07 19.916 80,406,503 +528,574 4.03% 1,601,354,171
2020-02-10 2020-02-06 20.331 79,877,929 +393,337 4.00% 1,623,969,468
2020-02-07 2020-02-05 20.220 79,484,592 -269,866 3.98% 1,607,178,266
2020-02-06 2020-02-04 19.501 79,754,458 +932,479 4.00% 1,555,277,214
2020-02-05 2020-02-03 18.920 78,821,979 -254,513 3.95% 1,491,307,358
2020-02-04 2020-01-31 18.671 79,076,492 -28,921 3.96% 1,476,436,905
2020-02-03 2020-01-30 19.252 79,105,413 -189,800 3.96% 1,522,927,280
2020-01-31 2020-01-29 20.026 79,295,213 +441,058 3.97% 1,587,995,475
2020-01-30 2020-01-24 21.714 78,854,155 -332,170 3.95% 1,712,213,683
2020-01-29 2020-01-22 22.212 79,186,325 -368,031 3.97% 1,758,852,651
2020-01-23 2020-01-21 21.548 79,554,356 +91,827 3.99% 1,714,214,430
2020-01-22 2020-01-20 22.433 79,462,529 +400,206 3.98% 1,782,571,512
2020-01-21 2020-01-17 22.848 79,062,323 +3,430 3.96% 1,806,397,578
2020-01-20 2020-01-16 21.714 79,058,893 +54,590 3.96% 1,716,659,298
2020-01-17 2020-01-15 21.714 79,004,303 +851,581 3.96% 1,715,473,948
2020-01-16 2020-01-14 21.769 78,152,722 +48,878 3.91% 1,701,306,517
2020-01-15 2020-01-13 22.295 78,103,844 +45,913 3.91% 1,741,290,277
2020-01-14 2020-01-10 22.792 78,057,931 -250,167 3.91% 1,779,131,184
2020-01-13 2020-01-09 22.433 78,308,098 -656,298 3.92% 1,756,674,327
2020-01-10 2020-01-08 22.184 78,964,396 -92,001 3.96% 1,751,739,046
2020-01-09 2020-01-07 22.516 79,056,397 +219,390 3.96% 1,780,021,085
2020-01-08 2020-01-06 22.737 78,837,007 +351,039 3.95% 1,792,526,852
2020-01-07 2020-01-03 23.235 78,485,968 +134,487 3.93% 1,823,622,868
2020-01-06 2020-01-02 23.069 78,351,481 +21,691 3.92% 1,807,494,502
2020-01-03 2019-12-31 22.986 78,329,790 -9,048 3.92% 1,800,494,133
2019-12-30 2019-12-24 21.409 78,338,838 -142,440 3.92% 1,677,188,247
2019-12-27 2019-12-20 20.884 78,481,278 -691,811 3.93% 1,638,991,656
2019-12-23 2019-12-19 20.580 79,173,089 -48,806 3.97% 1,629,349,492
2019-12-20 2019-12-18 20.829 79,221,895 -266,081 3.97% 1,650,075,923
2019-12-19 2019-12-17 20.718 79,487,976 -467,811 3.98% 1,646,823,216
2019-12-18 2019-12-16 21.133 79,955,787 -1,005,035 4.01% 1,689,689,812
2019-12-17 2019-12-13 20.580 80,960,822 -3,007,150 4.06% 1,666,140,299
2019-12-16 2019-12-12 20.192 83,967,972 +57,368 4.21% 1,695,509,583
2019-12-13 2019-12-11 20.303 83,910,604 -105,565 4.20% 1,703,635,305
2019-12-12 2019-12-10 20.303 84,016,169 +17,769 4.21% 1,705,778,589
2019-12-11 2019-12-09 19.584 83,998,400 -467,812 4.21% 1,645,007,930
2019-12-10 2019-12-06 19.528 84,466,212 +1,704,463 4.23% 1,649,496,672
2019-12-09 2019-12-05 19.169 82,761,749 -550,991 4.15% 1,586,450,840
2019-12-06 2019-12-04 18.394 83,312,740 -287,829 4.17% 1,532,486,959
2019-12-05 2019-12-03 18.671 83,600,569 +116,726 4.19% 1,560,905,930
2019-12-04 2019-12-02 19.197 83,483,843 -546,985 4.18% 1,602,601,805
2019-12-03 2019-11-29 18.284 84,030,828 -81,647 4.21% 1,536,398,331
2019-12-02 2019-11-28 18.837 84,112,475 -178,955 4.21% 1,584,423,403
2019-11-29 2019-11-27 19.086 84,291,430 -565,371 4.22% 1,608,778,438
2019-11-28 2019-11-26 18.699 84,856,801 -63,574 4.25% 1,586,708,235
2019-11-27 2019-11-25 19.003 84,920,375 -323,226 4.25% 1,613,735,544
2019-11-26 2019-11-22 18.477 85,243,601 +876,839 4.27% 1,575,077,670
2019-11-25 2019-11-21 18.090 84,366,762 -386,936 4.23% 1,526,204,937
2019-11-22 2019-11-20 18.450 84,753,698 -458,654 4.25% 1,563,681,201
2019-11-21 2019-11-19 18.754 85,212,352 -130,355 4.27% 1,598,070,634
2019-11-20 2019-11-18 18.754 85,342,707 +1,685,522 4.27% 1,600,515,309
2019-11-19 2019-11-15 18.145 83,657,185 +57,120 4.19% 1,517,996,641
2019-11-18 2019-11-14 18.339 83,600,065 -1,204,703 4.19% 1,533,147,249
2019-11-15 2019-11-13 18.616 84,804,768 +13,128 4.25% 1,578,698,001
2019-11-14 2019-11-12 18.948 84,791,640 -84,111 4.25% 1,606,598,404
2019-11-13 2019-11-11 18.726 84,875,751 +112,072 4.25% 1,589,410,300
2019-11-12 2019-11-08 19.667 84,763,679 -586,069 4.25% 1,667,028,879
2019-11-11 2019-11-07 19.307 85,349,748 +10,484 4.28% 1,647,864,092
2019-11-08 2019-11-06 18.837 85,339,264 +152,686 4.27% 1,607,532,379
2019-11-07 2019-11-05 19.114 85,186,578 -672,795 4.27% 1,628,219,473
2019-11-06 2019-11-04 18.118 85,859,373 -1,625,361 4.30% 1,555,581,384
2019-11-05 2019-11-01 17.177 87,484,734 +424,734 4.38% 1,502,752,988
2019-11-04 2019-10-31 16.430 87,060,000 +682,917 4.36% 1,430,437,320
2019-11-01 2019-10-30 16.486 86,377,083 -1,191,942 4.33% 1,423,995,175
2019-10-31 2019-10-29 16.735 87,569,025 +5,672,180 4.39% 1,465,445,303
2019-10-30 2019-10-28 17.150 81,896,845 -2,938,338 4.10% 1,404,502,722
2019-10-29 2019-10-25 17.260 84,835,183 +787,759 4.25% 1,464,280,622
2019-10-28 2019-10-24 16.430 84,047,424 +22,776 4.21% 1,380,939,259
2019-10-25 2019-10-23 16.237 84,024,648 +33,377 4.21% 1,364,295,754
2019-10-24 2019-10-22 16.237 83,991,271 -3,571,344 4.21% 1,363,753,817
2019-10-23 2019-10-21 16.486 87,562,615 -199,922 4.39% 1,443,539,617
2019-10-22 2019-10-18 16.513 87,762,537 +12,074 4.40% 1,449,263,067
2019-10-21 2019-10-17 16.375 87,750,463 -637,365 4.40% 1,436,927,472
2019-10-18 2019-10-16 16.154 88,387,828 +944,660 4.43% 1,427,805,444
2019-10-17 2019-10-15 16.430 87,443,168 +236,075 4.38% 1,436,732,953
2019-10-16 2019-10-14 16.873 87,207,093 +666,388 4.37% 1,471,449,525
2019-10-15 2019-10-11 15.905 86,540,705 +453,976 4.33% 1,376,423,244
2019-10-14 2019-10-10 15.352 86,086,729 -1,807 4.31% 1,321,578,346
2019-10-11 2019-10-09 15.213 86,088,536 -842,711 4.31% 1,309,699,725
2019-10-10 2019-10-08 15.573 86,931,247 -330,473 4.35% 1,353,779,797
2019-10-09 2019-10-04 15.352 87,261,720 -886,094 4.37% 1,339,616,465
2019-10-08 2019-10-03 15.905 88,147,814 -250,588 4.42% 1,401,984,189
2019-10-04 2019-10-02 15.988 88,398,402 +282,277 4.43% 1,413,305,266
2019-10-03 2019-09-30 16.071 88,116,125 -52,782 4.41% 1,416,104,318
2019-10-02 2019-09-27 15.988 88,168,907 -246,594 4.42% 1,409,636,122
2019-09-30 2019-09-26 15.933 88,415,501 -6,978 4.43% 1,408,687,367
2019-09-27 2019-09-25 15.988 88,422,479 -2,089,035 4.43% 1,413,690,207
2019-09-26 2019-09-24 15.960 90,511,514 +1,206,115 4.53% 1,444,585,885
2019-09-25 2019-09-23 16.016 89,305,399 +1,081,316 4.47% 1,430,276,501
2019-09-24 2019-09-20 16.016 88,224,083 +1,077,701 4.42% 1,412,958,613
2019-09-23 2019-09-19 16.016 87,146,382 +1,247,420 4.37% 1,395,698,622
2019-09-20 2019-09-18 16.347 85,898,962 -577,879 4.30% 1,404,232,826
2019-09-19 2019-09-17 15.933 86,476,841 +1,659,392 4.33% 1,377,799,505
2019-09-18 2019-09-16 16.292 84,817,449 -22,916 4.25% 1,381,860,572
2019-09-17 2019-09-13 16.541 84,840,365 +332,240 4.25% 1,403,354,646
2019-09-16 2019-09-12 16.375 84,508,125 +948,275 4.23% 1,383,833,683
2019-09-13 2019-09-11 16.596 83,559,850 +1,841,439 4.19% 1,386,796,148
2019-09-12 2019-09-10 16.292 81,718,411 +1,094,286 4.09% 1,331,370,508
2019-09-11 2019-09-09 16.735 80,624,125 -1,741,494 4.04% 1,349,224,173
2019-09-10 2019-09-06 16.652 82,365,619 +1,206,284 4.13% 1,371,532,750
2019-09-09 2019-09-05 16.513 81,159,335 -659,418 4.07% 1,340,221,360
2019-09-06 2019-09-04 15.905 81,818,753 +2,056,344 4.10% 1,301,320,961
2019-09-05 2019-09-03 15.850 79,762,409 -574,739 4.00% 1,264,202,394
2019-09-04 2019-09-02 16.071 80,337,148 -1,063,476 4.02% 1,291,089,255
2019-09-03 2019-08-30 16.735 81,400,624 +411,052 4.08% 1,362,218,686
2019-09-02 2019-08-29 16.596 80,989,572 -852,327 4.06% 1,344,138,680
2019-08-30 2019-08-28 17.343 81,841,899 +413,944 4.10% 1,419,407,067
2019-08-29 2019-08-27 16.541 81,427,955 -336,939 4.08% 1,346,909,563
2019-08-28 2019-08-26 16.209 81,764,894 -20,802 4.10% 1,325,342,786
2019-08-27 2019-08-23 16.182 81,785,696 +339,108 4.10% 1,323,417,717
2019-08-26 2019-08-22 16.320 81,446,588 -151,839 4.08% 1,329,194,793
2019-08-23 2019-08-21 16.430 81,598,427 +390,181 4.09% 1,340,701,071
2019-08-22 2019-08-20 16.596 81,208,246 -13,444,117 4.07% 1,347,767,890
2019-08-21 2019-08-19 16.596 94,652,363 -1,599,077 4.74% 1,570,892,389
2019-08-20 2019-08-16 16.596 96,251,440 +2,482,218 4.82% 1,597,431,376
2019-08-19 2019-08-15 16.209 93,769,222 +5,386,336 4.70% 1,519,923,232
2019-08-16 2019-08-14 15.905 88,382,886 +240,781 4.43% 1,405,722,991
2019-08-15 2019-08-13 16.043 88,142,105 +1,583,110 4.42% 1,414,083,765
2019-08-14 2019-08-12 16.624 86,558,995 +589,387 4.34% 1,438,965,567
2019-08-13 2019-08-09 16.209 85,969,608 +2,095,088 4.31% 1,393,497,799
2019-08-12 2019-08-08 16.182 83,874,520 -308,943 4.20% 1,357,218,086
2019-08-09 2019-08-07 15.905 84,183,463 +1,667,495 4.22% 1,338,931,491
2019-08-08 2019-08-06 15.601 82,515,968 -508,726 4.13% 1,287,303,136
2019-08-07 2019-08-05 15.739 83,024,694 +670,136 4.16% 1,306,722,215
2019-08-06 2019-08-02 15.850 82,354,558 -1,188,762 4.13% 1,305,286,923
2019-08-05 2019-08-01 16.071 83,543,320 -2,756,953 4.18% 1,342,615,284
2019-08-02 2019-07-31 16.071 86,300,273 -357,401 4.32% 1,386,921,966
2019-08-01 2019-07-30 16.513 86,657,674 -231,736 4.34% 1,431,017,957
2019-07-31 2019-07-29 17.011 86,889,410 +227,099 4.35% 1,478,106,370
2019-07-30 2019-07-26 16.818 86,662,311 +796,863 4.34% 1,457,463,106
2019-07-29 2019-07-25 17.150 85,865,448 +1,044,286 4.30% 1,472,562,898
2019-07-26 2019-07-24 17.150 84,821,162 +818,243 4.25% 1,454,653,753
2019-07-25 2019-07-23 17.011 84,002,919 +712,942 4.21% 1,429,003,254
2019-07-24 2019-07-22 16.984 83,289,977 +556,076 4.17% 1,414,571,285
2019-07-23 2019-07-19 17.454 82,733,901 +712,373 4.14% 1,444,031,231
2019-07-22 2019-07-18 17.343 82,021,528 +75,630 4.11% 1,422,522,423
2019-07-19 2019-07-17 17.841 81,945,898 -255,596 4.10% 1,462,011,059
2019-07-18 2019-07-16 18.173 82,201,494 +484,296 4.12% 1,493,856,238
2019-07-17 2019-07-15 18.450 81,717,198 +715,146 4.09% 1,507,658,655
2019-07-16 2019-07-12 18.118 81,002,052 -4,238,138 4.06% 1,467,577,502
2019-07-15 2019-07-11 18.201 85,240,190 +576,496 4.27% 1,551,436,580
2019-07-12 2019-07-10 18.450 84,663,694 +762,814 4.24% 1,562,020,653
2019-07-11 2019-07-09 17.924 83,900,880 +3,165,943 4.20% 1,503,852,514
2019-07-10 2019-07-08 18.256 80,734,937 +730,833 4.04% 1,473,903,909
2019-07-09 2019-07-05 18.394 80,004,104 -2,361,914 4.01% 1,471,626,621
2019-07-08 2019-07-04 19.169 82,366,018 +1,003,227 4.13% 1,578,865,116
2019-07-05 2019-07-03 18.450 81,362,791 +1,758,023 4.08% 1,501,119,948
2019-07-04 2019-07-02 17.316 79,604,768 +2,433,160 3.99% 1,378,405,949
2019-07-03 2019-06-28 19.628 77,171,608 -731,370 3.87% 1,514,707,579
2019-07-02 2019-06-27 20.034 77,902,978 +4,895,071 3.90% 1,560,729,731
2019-06-28 2019-06-26 19.976 73,007,907 -55,612 3.84% 1,458,420,934
2019-06-27 2019-06-25 20.208 73,063,519 -1,116,446 3.84% 1,476,503,151
2019-06-26 2019-06-24 20.760 74,179,965 +134,365 3.90% 1,539,987,582
2019-06-25 2019-06-21 21.312 74,045,600 -327,485 3.89% 1,578,046,766
2019-06-24 2019-06-20 21.109 74,373,085 -38,066 3.91% 1,569,910,016
2019-06-21 2019-06-19 21.109 74,411,151 +982,583 3.91% 1,570,713,535
2019-06-20 2019-06-18 20.528 73,428,568 +2,190,989 3.86% 1,507,332,369
2019-06-19 2019-06-17 20.847 71,237,579 +1,179,959 3.75% 1,485,108,381
2019-06-18 2019-06-14 21.167 70,057,620 -196,884 3.68% 1,482,884,961
2019-06-17 2019-06-13 21.747 70,254,504 +23,581 3.69% 1,527,849,382
2019-06-14 2019-06-12 22.154 70,230,923 -353,823 3.69% 1,555,884,904
2019-06-13 2019-06-11 23.199 70,584,746 +264,986 3.71% 1,637,503,318
2019-06-12 2019-06-10 21.515 70,319,760 +270,362 3.70% 1,512,934,550
2019-06-11 2019-06-06 21.080 70,049,398 +441,184 3.68% 1,476,609,238
2019-06-10 2019-06-05 20.847 69,608,214 -2,119,757 3.66% 1,451,140,584
2019-06-06 2019-06-04 20.847 71,727,971 +385,471 3.77% 1,495,331,711
2019-06-05 2019-06-03 21.254 71,342,500 -167,515 3.75% 1,516,295,891
2019-06-04 2019-05-31 21.573 71,510,015 -100,568 3.76% 1,542,695,583
2019-06-03 2019-05-30 21.631 71,610,583 +823,553 3.77% 1,549,023,603
2019-05-31 2019-05-29 21.370 70,787,030 -413,980 3.72% 1,512,711,326
2019-05-30 2019-05-28 21.573 71,201,010 +190,162 3.74% 1,536,029,374
2019-05-29 2019-05-27 21.254 71,010,848 +92,154 3.73% 1,509,247,041
2019-05-28 2019-05-24 20.905 70,918,694 -115,196 3.73% 1,482,578,776
2019-05-27 2019-05-23 20.789 71,033,890 +241,019 3.74% 1,476,737,059
2019-05-24 2019-05-22 21.718 70,792,871 -111,565 3.72% 1,537,501,954
2019-05-23 2019-05-21 21.573 70,904,436 +313,999 3.73% 1,529,631,342
2019-05-22 2019-05-20 21.515 70,590,437 -174,903 3.71% 1,518,758,185
2019-05-21 2019-05-17 21.515 70,765,340 +723,872 3.72% 1,522,521,235
2019-05-20 2019-05-16 22.038 70,041,468 +1,273,958 3.68% 1,543,553,081
2019-05-17 2019-05-15 22.125 68,767,510 +1,454,161 3.62% 1,521,468,004
2019-05-16 2019-05-14 22.154 67,313,349 -3,786,873 3.54% 1,491,249,425
2019-05-15 2019-05-10 22.444 71,100,222 +254,276 3.74% 1,595,787,297
2019-05-14 2019-05-09 21.399 70,845,946 +1,248,624 3.73% 1,516,027,379
2019-05-10 2019-05-08 22.067 69,597,322 +471,160 3.66% 1,535,785,894
2019-05-09 2019-05-07 23.112 69,126,162 +876,523 3.63% 1,597,644,194
2019-05-08 2019-05-06 23.199 68,249,639 -435,765 3.59% 1,583,330,913
2019-05-07 2019-05-03 24.680 68,685,404 -3,257,704 3.61% 1,695,149,227
2019-05-06 2019-05-02 24.709 71,943,108 -67,504 3.78% 1,777,637,932
2019-05-03 2019-04-30 24.651 72,010,612 -516,572 3.79% 1,775,124,202
2019-05-02 2019-04-29 24.825 72,527,184 -1,857,054 3.81% 1,800,493,191
2019-04-30 2019-04-26 24.738 74,384,238 -55,701 3.91% 1,840,115,426
2019-04-29 2019-04-25 24.564 74,439,939 +210,435 3.91% 1,828,525,093
2019-04-26 2019-04-24 25.609 74,229,504 +509,347 3.90% 1,900,945,635
2019-04-25 2019-04-23 25.551 73,720,157 -1,072,591 3.88% 1,883,620,796
2019-04-24 2019-04-18 27.177 74,792,748 +2,204,686 3.93% 2,032,637,305
2019-04-23 2019-04-17 27.206 72,588,062 -1,496,080 3.82% 1,974,828,315
2019-04-18 2019-04-16 26.567 74,084,142 +3,652,846 3.90% 1,968,207,592
2019-04-17 2019-04-15 27.061 70,431,296 +6,489,751 3.70% 1,905,926,486
2019-04-16 2019-04-12 27.380 63,941,545 +1,306,126 3.36% 1,750,730,797
2019-04-15 2019-04-11 27.467 62,635,419 +221,111 3.29% 1,720,424,729
2019-04-12 2019-04-10 29.326 62,414,308 -1,272,939 3.28% 1,830,332,902
2019-04-11 2019-04-09 27.700 63,687,247 +494,041 3.35% 1,764,108,952
2019-04-10 2019-04-08 28.048 63,193,206 +116,947 3.32% 1,772,442,147
2019-04-09 2019-04-04 27.003 63,076,259 +570,953 3.32% 1,703,230,515
2019-04-08 2019-04-03 26.306 62,505,306 +3,030,507 3.29% 1,644,256,761
2019-04-04 2019-04-02 26.335 59,474,799 -176,988 3.13% 1,566,263,485
2019-04-03 2019-04-01 24.215 59,651,787 -1,043,561 3.14% 1,444,488,412
2019-04-02 2019-03-29 24.244 60,695,348 -829,332 3.19% 1,471,520,899
2019-04-01 2019-03-28 25.783 61,524,680 -105,947 3.24% 1,586,305,691
2019-03-29 2019-03-27 26.248 61,630,627 -342,343 3.24% 1,617,668,652
2019-03-28 2019-03-26 25.115 61,972,970 +387,066 3.26% 1,556,477,942
2019-03-27 2019-03-25 25.522 61,585,904 -604,783 3.24% 1,571,790,823
2019-03-26 2019-03-22 24.622 62,190,687 -77,268 3.27% 1,531,248,794
2019-03-25 2019-03-21 24.680 62,267,955 -64,220 3.27% 1,536,767,197
2019-03-22 2019-03-20 24.302 62,332,175 -2,859,074 3.28% 1,514,824,402
2019-03-21 2019-03-19 21.747 65,191,249 -1,043,017 3.43% 1,417,736,996
2019-03-20 2019-03-18 21.805 66,234,266 -1,423,075 3.48% 1,444,266,101
2019-03-19 2019-03-15 21.689 67,657,341 -2,041,152 3.56% 1,467,439,079
2019-03-18 2019-03-14 21.631 69,698,493 -903,135 3.66% 1,507,662,781
2019-03-15 2019-03-13 21.457 70,601,628 -163,498 3.71% 1,514,899,098
2019-03-14 2019-03-12 21.283 70,765,126 +58,326 3.72% 1,506,079,205
2019-03-13 2019-03-11 20.731 70,706,800 -576,205 3.72% 1,465,831,153
2019-03-12 2019-03-08 20.267 71,283,005 +565,697 3.75% 1,444,661,088
2019-03-11 2019-03-07 21.138 70,717,308 +1,402,731 3.72% 1,494,795,055
2019-03-08 2019-03-06 21.602 69,314,577 +5,526,055 3.64% 1,497,345,652
2019-03-07 2019-03-05 21.341 63,788,522 -1,628,187 3.35% 1,361,301,840
2019-03-06 2019-03-04 21.689 65,416,709 -3,605,451 3.44% 1,418,841,382
2019-03-05 2019-03-01 21.747 69,022,160 +2,024,247 3.63% 1,501,049,164
2019-03-04 2019-02-28 20.731 66,997,913 -883,680 3.52% 1,388,941,772
2019-03-01 2019-02-27 21.457 67,881,593 -940,386 3.57% 1,456,535,308
2019-02-28 2019-02-26 21.951 68,821,979 +445,968 3.62% 1,510,683,568
2019-02-27 2019-02-25 21.980 68,376,011 -1,841,075 3.60% 1,502,879,614
2019-02-26 2019-02-22 22.270 70,217,086 -3,380,998 3.69% 1,563,733,425
2019-02-25 2019-02-21 21.863 73,598,084 +286,865 3.87% 1,609,111,126
2019-02-22 2019-02-20 22.357 73,311,219 +257,634 3.85% 1,639,025,533
2019-02-21 2019-02-19 21.776 73,053,585 +6,774 3.84% 1,590,843,104
2019-02-20 2019-02-18 21.922 73,046,811 -2,961,322 3.84% 1,601,300,228
2019-02-19 2019-02-15 21.776 76,008,133 +4,260,283 4.00% 1,655,182,483
2019-02-18 2019-02-14 22.038 71,747,850 -131,084 3.77% 1,581,157,821
2019-02-15 2019-02-13 22.996 71,878,934 +641,867 3.78% 1,652,918,203
2019-02-14 2019-02-12 22.793 71,237,067 +476,727 3.75% 1,623,679,248
2019-02-13 2019-02-11 22.212 70,760,340 -1,250,512 3.72% 1,571,722,604
2019-02-12 2019-02-08 23.170 72,010,852 -2,342,871 3.79% 1,668,496,860
2019-02-11 2019-02-04 24.012 74,353,723 -436,869 3.91% 1,785,388,700
2019-02-08 2019-01-31 20.963 74,790,592 +1,121,714 3.93% 1,567,865,203
2019-02-01 2019-01-30 19.308 73,668,878 +253,563 3.87% 1,422,427,873
2019-01-31 2019-01-29 18.466 73,415,315 +778,164 3.86% 1,355,714,794
2019-01-30 2019-01-28 18.350 72,637,151 -2,857 3.82% 1,332,908,794
2019-01-29 2019-01-25 18.379 72,640,008 -218,808 3.82% 1,335,070,336
2019-01-28 2019-01-24 18.292 72,858,816 +133,250 3.83% 1,332,745,460
2019-01-25 2019-01-23 18.002 72,725,566 +112,950 3.82% 1,309,192,029
2019-01-24 2019-01-22 17.595 72,612,616 +808,549 3.82% 1,277,642,237
2019-01-23 2019-01-21 17.450 71,804,067 +401,940 3.78% 1,252,991,337
2019-01-22 2019-01-18 17.421 71,402,127 -1,312,401 3.75% 1,243,904,253
2019-01-21 2019-01-17 17.131 72,714,528 -358,926 3.82% 1,245,654,938
2019-01-18 2019-01-16 17.247 73,073,454 +2,269,310 3.84% 1,260,290,417
2019-01-17 2019-01-15 17.276 70,804,144 +214,912 3.72% 1,223,207,669
2019-01-16 2019-01-14 16.492 70,589,232 +1,801,762 3.71% 1,164,156,442
2019-01-15 2019-01-11 16.782 68,787,470 -1,356,429 3.62% 1,154,414,380
2019-01-14 2019-01-10 16.085 70,143,899 +44,817 3.69% 1,128,299,045
2019-01-11 2019-01-09 16.492 70,099,082 -2,567,920 3.69% 1,156,072,896
2019-01-10 2019-01-08 15.824 72,667,002 +361,975 3.82% 1,149,895,299
2019-01-09 2019-01-07 16.173 72,305,027 +1,774,124 3.80% 1,169,360,019
2019-01-08 2019-01-04 15.969 70,530,903 +411,225 3.71% 1,126,332,684
2019-01-07 2019-01-03 15.418 70,119,678 +261,313 3.69% 1,081,082,873
2019-01-04 2019-01-02 16.202 69,858,365 -2,268,283 3.67% 1,131,819,492
2019-01-03 2018-12-31 17.131 72,126,648 +173,583 3.79% 1,235,584,109
2019-01-02 2018-12-27 16.666 71,953,065 -87,253 3.78% 1,199,183,775
2018-12-28 2018-12-24 16.231 72,040,318 +69,915 3.79% 1,169,262,394
2018-12-27 2018-12-20 16.608 71,970,403 -143,687 3.78% 1,195,293,386
2018-12-21 2018-12-19 16.957 72,114,090 -1,045,351 3.79% 1,222,805,906
2018-12-20 2018-12-18 17.189 73,159,441 -1,871,130 3.85% 1,257,525,030
2018-12-19 2018-12-17 17.624 75,030,571 +1,447,797 3.95% 1,322,365,456
2018-12-18 2018-12-14 17.015 73,582,774 +1,470,067 3.87% 1,251,982,693
2018-12-17 2018-12-13 17.450 72,112,707 +332,700 3.79% 1,258,377,150
2018-12-14 2018-12-12 17.015 71,780,007 -1,727,903 3.77% 1,221,309,303
2018-12-13 2018-12-11 17.015 73,507,910 -294,815 3.87% 1,250,708,911
2018-12-12 2018-12-10 17.334 73,802,725 -390,134 3.88% 1,279,296,706
2018-12-11 2018-12-07 17.886 74,192,859 +2,618,203 3.90% 1,326,989,150
2018-12-10 2018-12-06 17.479 71,574,656 -130,721 3.76% 1,251,066,266
2018-12-07 2018-12-05 18.176 71,705,377 -959,731 3.77% 1,303,318,650
2018-12-06 2018-12-04 18.757 72,665,108 +10,415,884 3.82% 1,362,959,636
2018-12-05 2018-12-03 19.221 62,249,224 -1,392,043 3.27% 1,196,510,418
2018-12-04 2018-11-30 18.641 63,641,267 +431,346 3.35% 1,186,310,565
2018-12-03 2018-11-29 18.583 63,209,921 +1,686,844 3.32% 1,174,599,400
2018-11-30 2018-11-28 18.408 61,523,077 +1,302,413 3.23% 1,132,535,591
2018-11-29 2018-11-27 18.031 60,220,664 -2,022,240 3.17% 1,085,829,641
2018-11-28 2018-11-26 18.583 62,242,904 -260,374 3.27% 1,156,629,790
2018-11-27 2018-11-23 18.786 62,503,278 -410,797 3.29% 1,174,171,753
2018-11-26 2018-11-22 18.757 62,914,075 -41,329 3.31% 1,180,062,166
2018-11-23 2018-11-21 18.350 62,955,404 -1,160,605 3.31% 1,155,246,460
2018-11-22 2018-11-20 18.553 64,116,009 -2,024,747 3.37% 1,189,575,175
2018-11-21 2018-11-19 18.612 66,140,756 +562,521 3.48% 1,230,982,098
2018-11-20 2018-11-16 17.276 65,578,235 -5,178,606 3.45% 1,132,925,214
2018-11-19 2018-11-15 17.131 70,756,841 -544,732 3.72% 1,212,118,277
2018-11-16 2018-11-14 17.131 71,301,573 +765,487 3.75% 1,221,449,949
2018-11-15 2018-11-13 17.421 70,536,086 +2,185,328 3.71% 1,228,816,858
2018-11-14 2018-11-12 17.073 68,350,758 +1,517,447 3.59% 1,166,931,100
2018-11-13 2018-11-09 17.276 66,833,311 -1,717,572 3.51% 1,154,607,823
2018-11-12 2018-11-08 16.637 68,550,883 -3,960,463 3.60% 1,140,491,961
2018-11-09 2018-11-07 16.579 72,511,346 -826,918 3.81% 1,202,172,054
2018-11-08 2018-11-06 17.944 73,338,264 +2,817,123 3.86% 1,315,962,924
2018-11-07 2018-11-05 17.363 70,521,141 +943,752 3.71% 1,224,461,311
2018-11-06 2018-11-02 18.379 69,577,389 -1,207,769 3.66% 1,278,781,634
2018-11-05 2018-11-01 16.724 70,785,158 -345,594 3.72% 1,183,829,730
2018-11-02 2018-10-31 16.347 71,130,752 +609,743 3.74% 1,162,760,709
2018-11-01 2018-10-30 15.679 70,521,009 +548,631 3.71% 1,105,698,780
2018-10-31 2018-10-29 16.085 69,972,378 -3,271,879 3.68% 1,125,540,046
2018-10-30 2018-10-26 15.940 73,244,257 +5,100,673 3.85% 1,167,536,524
2018-10-29 2018-10-25 16.521 68,143,584 -3,646,585 3.58% 1,125,801,417
2018-10-26 2018-10-24 18.699 71,790,169 -109,867 3.77% 1,342,379,762
2018-10-25 2018-10-23 18.786 71,900,036 +4,773,173 3.78% 1,350,697,020
2018-10-24 2018-10-22 20.673 67,126,863 -477,352 3.53% 1,387,716,968
2018-10-23 2018-10-19 19.163 67,604,215 +7,017,349 3.55% 1,295,514,454
2018-10-22 2018-10-18 19.076 60,586,866 +1,364,784 3.19% 1,155,761,999
2018-10-19 2018-10-16 19.483 59,222,082 +1,037,018 3.11% 1,153,800,558
2018-10-18 2018-10-15 19.831 58,185,064 -2,102,732 3.06% 1,153,869,710
2018-10-16 2018-10-12 20.325 60,287,796 +2,296,024 3.17% 1,225,326,992
2018-10-15 2018-10-11 19.221 57,991,772 +944,174 3.05% 1,114,676,696
2018-10-12 2018-10-10 20.673 57,047,598 -2,574,334 3.00% 1,179,347,823
2018-10-11 2018-10-09 21.834 59,621,932 +714,195 3.13% 1,301,812,504
2018-10-10 2018-10-08 21.254 58,907,737 +1,325,271 3.10% 1,252,010,506
2018-10-09 2018-10-05 21.573 57,582,466 -1,761,518 3.03% 1,242,234,615
2018-10-08 2018-10-04 20.789 59,343,984 -1,746,718 3.12% 1,233,713,378
2018-10-05 2018-10-03 23.664 61,090,702 +1,740,062 3.21% 1,445,630,417
2018-10-04 2018-10-02 23.054 59,350,640 +1,373,463 3.12% 1,368,265,769
2018-10-03 2018-09-28 24.738 57,977,177 +2,521,672 3.05% 1,434,237,960
2018-10-02 2018-09-27 23.838 55,455,505 +485,647 2.92% 1,321,941,920
2018-09-28 2018-09-26 25.493 54,969,858 +3,491,768 2.89% 1,401,340,533
2018-09-27 2018-09-24 26.829 51,478,090 -762,239 2.71% 1,381,080,359
2018-09-26 2018-09-21 31.431 52,240,329 +1,193,211 2.75% 1,641,944,077
2018-09-24 2018-09-20 25.203 51,047,118 +225,371 2.68% 1,286,516,931
2018-09-21 2018-09-19 25.783 50,821,747 -3,628,421 2.67% 1,310,349,383
2018-09-20 2018-09-18 22.125 54,450,168 -342,252 2.86% 1,204,699,551
2018-09-19 2018-09-17 22.212 54,792,420 +3,377,032 2.88% 1,217,044,535
2018-09-18 2018-09-14 21.893 51,415,388 +949,671 2.70% 1,125,612,783
2018-09-17 2018-09-13 21.428 50,465,717 -865,450 2.65% 1,081,377,584
2018-09-14 2018-09-12 19.715 51,331,167 +483,790 2.70% 1,011,988,239
2018-09-13 2018-09-11 19.163 50,847,377 +531,593 2.67% 974,399,479
2018-09-12 2018-09-10 19.105 50,315,784 +1,002,921 2.65% 961,290,589
2018-09-11 2018-09-07 18.786 49,312,863 +1,460,282 2.59% 926,379,746
2018-09-10 2018-09-06 18.641 47,852,581 +885,667 2.52% 892,000,193
2018-09-07 2018-09-05 19.192 46,966,914 -1,382,342 2.47% 901,401,005
2018-09-06 2018-09-04 18.873 48,349,256 +550,022 2.54% 912,489,142
2018-09-05 2018-09-03 19.279 47,799,234 +1,027,030 2.51% 921,538,681
2018-09-04 2018-08-31 17.015 46,772,204 +2,354,454 2.46% 795,811,122
2018-09-03 2018-08-30 15.795 44,417,750 -240,793 2.34% 701,584,536
2018-08-31 2018-08-29 15.679 44,658,543 +377,913 2.35% 700,201,220
2018-08-30 2018-08-28 14.953 44,280,630 +33,839 2.33% 662,133,518
2018-08-29 2018-08-27 15.273 44,246,791 -443,807 2.33% 675,759,370
2018-08-28 2018-08-24 14.692 44,690,598 -1,451,635 2.35% 656,585,422
2018-08-27 2018-08-23 15.185 46,142,233 -379,936 2.43% 700,688,274
2018-08-24 2018-08-22 15.998 46,522,169 -3,023,298 2.45% 744,279,584
2018-08-23 2018-08-21 15.853 49,545,467 +2,326,488 2.61% 785,454,662
2018-08-22 2018-08-20 15.534 47,218,979 +1,011,052 2.48% 733,491,233
2018-08-21 2018-08-17 15.011 46,207,927 +860,824 2.43% 693,635,930
2018-08-20 2018-08-16 15.069 45,347,103 -2,609,853 2.38% 683,347,261
2018-08-17 2018-08-15 14.576 47,956,956 -359,909 2.52% 699,004,351
2018-08-16 2018-08-14 15.476 48,316,865 -227,781 2.54% 747,739,821
2018-08-15 2018-08-13 15.069 48,544,646 -1,200,153 2.55% 731,531,867
2018-08-14 2018-08-10 15.737 49,744,799 -809,274 2.62% 782,837,317
2018-08-13 2018-08-09 15.563 50,554,073 -2,652,981 2.66% 786,765,837
2018-08-10 2018-08-08 15.331 53,207,054 +1,077,530 2.80% 815,694,791
2018-08-09 2018-08-07 15.185 52,129,524 -4,420,627 2.74% 791,607,684
2018-08-08 2018-08-06 14.634 56,550,151 +2,178,172 2.97% 827,539,740
2018-08-07 2018-08-03 14.126 54,371,979 +2,554,558 2.86% 768,037,700
2018-08-06 2018-08-02 14.721 51,817,421 -1,494,161 2.72% 762,795,823
2018-08-03 2018-08-01 17.131 53,311,582 -1,070,577 2.80% 913,267,778
2018-08-02 2018-07-31 16.144 54,382,159 -1,772,049 2.86% 877,921,712
2018-08-01 2018-07-30 16.202 56,154,208 -5,548,163 2.95% 909,789,789
2018-07-31 2018-07-27 17.537 61,702,371 -1,952,553 3.24% 1,082,089,902
2018-07-30 2018-07-26 17.653 63,654,924 +6,139,104 3.35% 1,123,725,242
2018-07-27 2018-07-25 18.002 57,515,820 +689,203 3.02% 1,035,389,028
2018-07-26 2018-07-24 17.886 56,826,617 -26,381 2.99% 1,016,382,240
2018-07-25 2018-07-23 17.305 56,852,998 +784,148 2.99% 983,839,339
2018-07-24 2018-07-20 18.553 56,068,850 -2,171,814 2.95% 1,040,272,361
2018-07-23 2018-07-19 18.089 58,240,664 +2,516,759 3.06% 1,053,510,619
2018-07-20 2018-07-18 17.450 55,723,905 +67,849 2.93% 972,390,189
2018-07-19 2018-07-17 16.928 55,656,056 +495,261 2.93% 942,118,507
2018-07-18 2018-07-16 16.928 55,160,795 +3,902,714 2.90% 933,734,971
2018-07-17 2018-07-13 16.724 51,258,081 +1,053,894 2.70% 857,253,722
2018-07-16 2018-07-12 16.463 50,204,187 -405,371 2.64% 826,508,930
2018-07-13 2018-07-11 16.260 50,609,558 -2,967,847 2.66% 822,896,328
2018-07-12 2018-07-10 16.463 53,577,405 +3,336,297 2.82% 882,042,044
2018-07-11 2018-07-09 17.189 50,241,108 -332,700 2.64% 863,585,752
2018-07-10 2018-07-06 16.056 50,573,808 -1,083,857 2.66% 812,036,106
2018-07-09 2018-07-05 15.418 51,657,665 +1,441,974 2.72% 796,441,434
2018-07-06 2018-07-04 15.302 50,215,691 +338,555 2.64% 768,377,451
2018-07-05 2018-07-03 16.056 49,877,136 -3,252,044 2.62% 800,850,023
2018-07-04 2018-06-29 19.831 53,129,180 -1,138,275 2.79% 1,053,613,901
2018-07-03 2018-06-28 19.708 54,267,455 +1,391,899 2.85% 1,069,523,530
2018-06-29 2018-06-27 20.046 52,875,556 +6,281,322 2.94% 1,059,946,608
2018-06-28 2018-06-26 21.520 46,594,234 +898,092 2.59% 1,002,688,549
2018-06-27 2018-06-25 21.857 45,696,142 +1,742,436 2.54% 998,792,770
2018-06-26 2018-06-22 22.870 43,953,706 +3,029,244 2.44% 1,005,235,072
2018-06-25 2018-06-21 21.213 40,924,462 -186,655 2.28% 868,114,254
2018-06-22 2018-06-20 19.463 41,111,117 -404,975 2.29% 800,137,077
2018-06-21 2018-06-19 19.893 41,516,092 -1,867,064 2.31% 825,861,712
2018-06-20 2018-06-15 20.353 43,383,156 +584,395 2.41% 882,979,319
2018-06-19 2018-06-14 19.033 42,798,761 +158,296 2.38% 814,589,386
2018-06-15 2018-06-13 19.524 42,640,465 +344,835 2.37% 832,520,447
2018-06-14 2018-06-12 19.800 42,295,630 -143,981 2.35% 837,473,500
2018-06-13 2018-06-11 19.463 42,439,611 +479,528 2.36% 825,993,278
2018-06-12 2018-06-08 19.371 41,960,083 -382,332 2.33% 812,796,002
2018-06-11 2018-06-07 19.800 42,342,415 +1,310,817 2.35% 838,399,865
2018-06-08 2018-06-06 19.279 41,031,598 +1,406,371 2.28% 791,031,787
2018-06-07 2018-06-05 18.388 39,625,227 -720,233 2.20% 728,642,412
2018-06-06 2018-06-04 18.143 40,345,460 +2,083,577 2.24% 731,977,974
2018-06-05 2018-06-01 16.669 38,261,883 +303,599 2.13% 637,796,350
2018-06-04 2018-05-31 17.038 37,958,284 +4,025,561 2.11% 646,718,694
2018-06-01 2018-05-30 17.805 33,932,723 +357,999 1.89% 604,174,743
2018-05-31 2018-05-29 17.836 33,574,724 +198,757 1.87% 598,831,234
2018-05-30 2018-05-28 18.419 33,375,967 -408,816 1.86% 614,753,441
2018-05-29 2018-05-25 17.959 33,784,783 +652,476 1.88% 606,726,356
2018-05-28 2018-05-24 17.805 33,132,307 +381,779 1.84% 589,923,275
2018-05-25 2018-05-23 16.946 32,750,528 +393,571 1.82% 554,974,776
2018-05-24 2018-05-21 17.437 32,356,957 +1,255,440 1.80% 564,198,423
2018-05-23 2018-05-18 17.253 31,101,517 +494,488 1.73% 536,579,095
2018-05-21 2018-05-17 16.209 30,607,029 +179,814 1.70% 496,101,978
2018-05-18 2018-05-16 15.718 30,427,215 +171,344 1.69% 478,242,343
2018-05-17 2018-05-15 15.441 30,255,871 -1,265,245 1.68% 467,189,965
2018-05-16 2018-05-14 15.242 31,521,116 +496,964 1.75% 480,437,279
2018-05-15 2018-05-11 15.042 31,024,152 -38,166 1.72% 466,672,125
2018-05-14 2018-05-10 14.505 31,062,318 -1,289,317 1.73% 450,558,861
2018-05-11 2018-05-09 14.259 32,351,635 +474,242 1.80% 461,315,252
2018-05-10 2018-05-08 14.152 31,877,393 -259,296 1.77% 451,127,792
2018-05-09 2018-05-07 13.952 32,136,689 -989,254 1.79% 448,384,796
2018-05-08 2018-05-04 13.952 33,125,943 -1,812,471 1.84% 462,187,290
2018-05-07 2018-05-03 14.075 34,938,414 -333,568 1.94% 491,765,874
2018-05-04 2018-05-02 14.398 35,271,982 -339,432 1.96% 507,830,251
2018-05-03 2018-04-30 14.213 35,611,414 -84,043 1.98% 506,157,959
2018-05-02 2018-04-27 14.628 35,695,457 +58,309 1.98% 522,145,708
2018-04-30 2018-04-26 14.505 35,637,148 +679,840 1.98% 516,916,761
2018-04-27 2018-04-25 14.965 34,957,308 +872,586 1.94% 523,152,689
2018-04-26 2018-04-24 14.735 34,084,722 +270,598 1.89% 502,246,425
2018-04-25 2018-04-23 14.137 33,814,124 -122,482 1.88% 478,017,324
2018-04-24 2018-04-20 14.551 33,936,606 +921,397 1.89% 493,813,102
2018-04-23 2018-04-19 14.705 33,015,209 -401,324 1.84% 485,473,384
2018-04-20 2018-04-18 14.244 33,416,533 +255,062 1.86% 475,987,153
2018-04-19 2018-04-17 13.845 33,161,471 +308,811 1.84% 459,119,977
2018-04-18 2018-04-16 13.998 32,852,660 -1,733,816 1.83% 459,887,116
2018-04-17 2018-04-13 14.336 34,586,476 +1,351,210 1.92% 495,837,142
2018-04-16 2018-04-12 14.382 33,235,266 +28,710 1.85% 477,996,388
2018-04-13 2018-04-11 14.720 33,206,556 +549,214 1.85% 488,796,748
2018-04-12 2018-04-10 14.582 32,657,342 -706,495 1.82% 476,201,002
2018-04-11 2018-04-09 15.334 33,363,837 -1,114,932 1.85% 511,596,240
2018-04-10 2018-04-06 15.810 34,478,769 -107,139 1.92% 545,098,318
2018-04-09 2018-04-04 15.380 34,585,908 +238,890 1.92% 531,927,898
2018-04-06 2018-04-03 15.134 34,347,018 -23,128 1.91% 519,818,603
2018-04-04 2018-03-29 14.259 34,370,146 -1,047,574 1.91% 490,098,029
2018-04-03 2018-03-28 13.569 35,417,720 +214,405 1.97% 480,572,295
2018-03-29 2018-03-27 14.075 35,203,315 -2,925,004 1.96% 495,494,414
2018-03-28 2018-03-26 14.352 38,128,319 +1,874,365 2.12% 547,198,798
2018-03-27 2018-03-23 14.060 36,253,954 +7,472,254 2.02% 509,725,920
2018-03-26 2018-03-22 14.674 28,781,700 -222,813 1.60% 422,338,039
2018-03-23 2018-03-21 14.858 29,004,513 -87,952 1.61% 430,949,916
2018-03-22 2018-03-20 15.349 29,092,465 -721,862 1.62% 446,546,187
2018-03-21 2018-03-19 15.441 29,814,327 -368,908 1.66% 460,371,952
2018-03-20 2018-03-16 15.625 30,183,235 -356,696 1.68% 471,627,834
2018-03-19 2018-03-15 14.582 30,539,931 +33,552 1.70% 445,325,457
2018-03-16 2018-03-14 14.198 30,506,379 +214,525 1.70% 433,129,994
2018-03-15 2018-03-13 14.229 30,291,854 -4,145,482 1.68% 431,014,077
2018-03-14 2018-03-12 14.321 34,437,336 -261,673 1.91% 493,170,462
2018-03-13 2018-03-09 14.121 34,699,009 +1,003,373 1.93% 489,994,002
2018-03-12 2018-03-08 14.382 33,695,636 -722,839 1.87% 484,617,524
2018-03-09 2018-03-07 14.213 34,418,475 -50,491 1.91% 489,202,284
2018-03-08 2018-03-06 14.536 34,468,966 -28,666 1.92% 501,030,426
2018-03-07 2018-03-05 13.906 34,497,632 -252,456 1.92% 479,737,147
2018-03-06 2018-03-02 14.474 34,750,088 -46,582 1.93% 502,983,185
2018-03-05 2018-03-01 14.858 34,796,670 +332,916 1.93% 517,009,957
2018-03-02 2018-02-28 15.288 34,463,754 +285,683 1.92% 526,875,234
2018-03-01 2018-02-27 14.950 34,178,071 -76,226 1.90% 510,966,432
2018-02-28 2018-02-26 15.503 34,254,297 -654,757 1.90% 531,033,963
2018-02-27 2018-02-23 14.766 34,909,054 +343,673 1.94% 515,464,804
2018-02-26 2018-02-22 14.536 34,565,381 +40,393 1.92% 502,431,885
2018-02-23 2018-02-21 14.812 34,524,988 +463,216 1.92% 511,383,504
2018-02-22 2018-02-20 14.382 34,061,772 +44,953 1.89% 489,883,366
2018-02-21 2018-02-15 14.582 34,016,819 +332,916 1.89% 496,024,548
2018-02-20 2018-02-13 14.290 33,683,903 +10,750 1.87% 481,346,651
2018-02-14 2018-02-12 13.937 33,673,153 +1,645,037 1.87% 469,305,342
2018-02-13 2018-02-09 13.768 32,028,116 +298,412 1.78% 440,970,666
2018-02-12 2018-02-08 14.566 31,729,704 -269,720 1.76% 462,187,396
2018-02-09 2018-02-07 14.689 31,999,424 -40,068 1.78% 470,045,570
2018-02-08 2018-02-06 14.321 32,039,492 +128,997 1.78% 458,831,399
2018-02-07 2018-02-05 15.595 31,910,495 -425,755 1.77% 497,637,517
2018-02-06 2018-02-02 15.656 32,336,250 +493,186 1.80% 506,262,420
2018-02-05 2018-02-01 15.810 31,843,064 +341,385 1.77% 503,428,664
2018-02-02 2018-01-31 15.779 31,501,679 -191,866 1.75% 497,064,425
2018-02-01 2018-01-30 16.424 31,693,545 +131,525 1.76% 520,523,644
2018-01-31 2018-01-29 16.915 31,562,020 +1,648,332 1.75% 533,865,984
2018-01-30 2018-01-26 16.976 29,913,688 -25,734 1.66% 507,821,345
2018-01-29 2018-01-25 17.068 29,939,422 +531,623 1.66% 511,015,489
2018-01-26 2018-01-24 17.498 29,407,799 +1,016,340 1.63% 514,580,397
2018-01-25 2018-01-23 16.117 28,391,459 -108,136 1.58% 457,575,618
2018-01-24 2018-01-22 15.963 28,499,595 -883,759 1.58% 454,943,949
2018-01-23 2018-01-19 15.963 29,383,354 -71,991 1.63% 469,051,546
2018-01-22 2018-01-18 16.424 29,455,345 +3,065,045 1.64% 483,764,234
2018-01-19 2018-01-17 16.669 26,390,300 +1,369,567 1.47% 439,906,134
2018-01-18 2018-01-16 15.180 25,020,733 -123,785 1.39% 379,823,809
2018-01-17 2018-01-15 14.766 25,144,518 -108,800 1.40% 371,282,305
2018-01-16 2018-01-12 15.165 25,253,318 -674,628 1.40% 382,966,916
2018-01-15 2018-01-11 14.781 25,927,946 -696,127 1.44% 383,248,325
2018-01-12 2018-01-10 14.996 26,624,073 +956,612 1.48% 399,259,193
2018-01-11 2018-01-09 15.058 25,667,461 -22,585 1.43% 386,489,574
2018-01-10 2018-01-08 15.564 25,690,046 +15,310 1.43% 399,842,268
2018-01-09 2018-01-05 14.612 25,674,736 +579,835 1.43% 375,170,602
2018-01-08 2018-01-04 14.551 25,094,901 +94,793 1.40% 365,157,049
2018-01-05 2018-01-03 14.689 25,000,108 +210,760 1.39% 367,231,298
2018-01-04 2018-01-02 14.444 24,789,348 +45,605 1.38% 358,047,456
2018-01-03 2017-12-29 13.507 24,743,743 -477,549 1.38% 334,221,153
2018-01-02 2017-12-28 13.507 25,221,292 -923,542 1.40% 340,671,551
2017-12-29 2017-12-27 13.477 26,144,834 +40,719 1.45% 352,343,505
2017-12-28 2017-12-22 12.771 26,104,115 -85,672 1.45% 333,363,591
2017-12-27 2017-12-21 12.724 26,189,787 +12,704 1.46% 333,251,691
2017-12-22 2017-12-20 13.047 26,177,083 -71,600 1.46% 341,527,785
2017-12-21 2017-12-19 12.571 26,248,683 +1,235,765 1.46% 329,972,149
2017-12-20 2017-12-18 12.018 25,012,918 +377,218 1.39% 300,615,927
2017-12-19 2017-12-15 12.034 24,635,700 +269,721 1.37% 296,460,499
2017-12-18 2017-12-14 12.279 24,365,979 -100,290 1.35% 299,198,711
2017-12-15 2017-12-13 12.279 24,466,269 +33,303 1.36% 300,430,208
2017-12-14 2017-12-12 12.556 24,432,966 -105,869 1.36% 306,771,747
2017-12-13 2017-12-11 12.586 24,538,835 +13,356 1.36% 308,854,304
2017-12-12 2017-12-08 12.571 24,525,479 +318,909 1.36% 308,309,754
2017-12-11 2017-12-07 12.126 24,206,570 -40,978 1.35% 293,525,754
2017-12-08 2017-12-06 12.080 24,247,548 +479,763 1.35% 292,906,106
2017-12-07 2017-12-05 12.141 23,767,785 -1,154,457 1.32% 288,569,920
2017-12-06 2017-12-04 12.187 24,922,242 +11,401 1.39% 303,734,047
2017-12-05 2017-12-01 12.863 24,910,841 -199,359 1.38% 320,419,009
2017-12-04 2017-11-30 13.277 25,110,200 -85,149 1.40% 333,389,674
2017-12-01 2017-11-29 12.955 25,195,349 +236,168 1.40% 326,398,903
2017-11-30 2017-11-28 13.630 24,959,181 +1,056,387 1.39% 340,195,967
2017-11-29 2017-11-27 13.308 23,902,794 +63,522 1.33% 318,092,648
2017-11-28 2017-11-24 13.477 23,839,272 +28,991 1.33% 321,272,365
2017-11-27 2017-11-23 13.400 23,810,281 +101,960 1.32% 319,054,320
2017-11-24 2017-11-22 14.183 23,708,321 +325,098 1.32% 336,247,168
2017-11-23 2017-11-21 13.630 23,383,223 +79,158 1.30% 318,715,513
2017-11-22 2017-11-20 13.630 23,304,065 +533,903 1.30% 317,636,582
2017-11-21 2017-11-17 13.308 22,770,162 +42,022 1.27% 303,019,853
2017-11-20 2017-11-16 14.121 22,728,140 -56,355 1.26% 320,950,154
2017-11-17 2017-11-15 14.275 22,784,495 -1,013,518 1.27% 325,243,197
2017-11-16 2017-11-14 14.398 23,798,013 +183,723 1.32% 342,633,167
2017-11-15 2017-11-13 14.536 23,614,290 +191,858 1.31% 343,250,151
2017-11-14 2017-11-10 15.027 23,422,432 -270,502 1.30% 351,965,863
2017-11-13 2017-11-09 15.088 23,692,934 -2,660 1.32% 357,485,333
2017-11-10 2017-11-08 14.919 23,695,594 +897,505 1.32% 353,524,674
2017-11-09 2017-11-07 14.950 22,798,089 -155,721 1.27% 340,834,279
2017-11-08 2017-11-06 14.536 22,953,810 -619,785 1.28% 333,649,614
2017-11-07 2017-11-03 14.520 23,573,595 +171,648 1.31% 342,296,785
2017-11-06 2017-11-02 15.656 23,401,947 -3,584 1.30% 366,385,290
2017-11-03 2017-11-01 15.932 23,405,531 -393,766 1.30% 372,908,014
2017-11-02 2017-10-31 15.902 23,799,297 +1,422,785 1.32% 378,451,080
2017-11-01 2017-10-30 15.595 22,376,512 +286,089 1.24% 348,957,039
2017-10-31 2017-10-27 15.718 22,090,423 +950,337 1.23% 347,208,104
2017-10-30 2017-10-26 16.577 21,140,086 -510,619 1.18% 350,442,178
2017-10-27 2017-10-25 17.529 21,650,705 -150,309 1.20% 379,510,688
2017-10-26 2017-10-24 16.915 21,801,014 +469,379 1.21% 368,760,295
2017-10-25 2017-10-23 17.652 21,331,635 +179,163 1.19% 376,537,166
2017-10-24 2017-10-20 18.020 21,152,472 -379,173 1.18% 381,166,822
2017-10-23 2017-10-19 17.038 21,531,645 +32,575 1.20% 366,847,915
2017-10-20 2017-10-18 18.266 21,499,070 -176,557 1.20% 392,692,404
2017-10-19 2017-10-17 18.112 21,675,627 -19,007 1.21% 392,590,279
2017-10-18 2017-10-16 18.266 21,694,634 -99,028 1.21% 396,264,488
2017-10-17 2017-10-13 18.542 21,793,662 -73,619 1.21% 404,094,566
2017-10-16 2017-10-12 18.634 21,867,281 -252,457 1.22% 407,473,470
2017-10-13 2017-10-11 18.757 22,119,738 -1,184,752 1.23% 414,893,900
2017-10-12 2017-10-10 18.358 23,304,490 -57,983 1.30% 427,815,631
2017-10-11 2017-10-09 17.713 23,362,473 +5,538 1.30% 413,819,057
2017-10-10 2017-10-06 17.682 23,356,935 -13,356 1.30% 413,003,941
2017-10-09 2017-10-04 17.437 23,370,291 -99,354 1.30% 407,500,660
2017-10-06 2017-10-03 17.559 23,469,645 +115,021 1.30% 412,114,989
2017-10-04 2017-09-29 16.608 23,354,624 +6,515 1.30% 387,869,835
2017-10-03 2017-09-28 16.424 23,348,109 +166,132 1.30% 383,461,136
2017-09-29 2017-09-27 16.424 23,181,977 +90,884 1.29% 380,732,643
2017-09-28 2017-09-26 16.117 23,091,093 +309,788 1.28% 372,151,398
2017-09-27 2017-09-25 15.656 22,781,305 +780,441 1.27% 356,668,402
2017-09-26 2017-09-22 16.731 22,000,864 -691,892 1.22% 368,088,373
2017-09-25 2017-09-21 17.130 22,692,756 -65,476 1.26% 388,720,373
2017-09-22 2017-09-20 16.669 22,758,232 -830,988 1.27% 379,362,336
2017-09-21 2017-09-19 16.301 23,589,220 -915,248 1.31% 384,524,453
2017-09-20 2017-09-18 15.994 24,504,468 -190,564 1.36% 391,921,296
2017-09-19 2017-09-15 15.810 24,695,032 -185,026 1.37% 390,420,563
2017-09-18 2017-09-14 16.239 24,880,058 -144,315 1.38% 404,038,659
2017-09-15 2017-09-13 15.840 25,024,373 -17,590 1.39% 396,395,547
2017-09-14 2017-09-12 15.748 25,041,963 +418,870 1.39% 394,367,934
2017-09-13 2017-09-11 15.902 24,623,093 -19,835 1.37% 391,550,899
2017-09-12 2017-09-08 15.104 24,642,928 +220,207 1.37% 372,197,346
2017-09-11 2017-09-07 15.288 24,422,721 +123,459 1.36% 373,369,856
2017-09-08 2017-09-06 15.104 24,299,262 +156,685 1.35% 367,006,746
2017-09-07 2017-09-05 14.751 24,142,577 -624,462 1.34% 356,117,141
2017-09-06 2017-09-04 13.814 24,767,039 +134,535 1.38% 342,138,906
2017-09-05 2017-09-01 13.814 24,632,504 +273,744 1.37% 340,280,401
2017-09-04 2017-08-31 13.292 24,358,760 -256,040 1.35% 323,786,646
2017-09-01 2017-08-30 12.755 24,614,800 -455,072 1.37% 313,966,420
2017-08-31 2017-08-29 12.356 25,069,872 +8,143 1.39% 309,766,082
2017-08-30 2017-08-28 12.356 25,061,729 -132,905 1.39% 309,665,466
2017-08-29 2017-08-25 12.295 25,194,634 -834,897 1.40% 309,760,784
2017-08-28 2017-08-24 12.341 26,029,531 -627,661 1.45% 321,224,201
2017-08-25 2017-08-22 12.817 26,657,192 +16,749 1.48% 341,654,182
2017-08-24 2017-08-21 12.786 26,640,443 -36,810 1.48% 340,621,697
2017-08-22 2017-08-18 12.817 26,677,253 -624,973 1.48% 341,911,295
2017-08-21 2017-08-17 12.801 27,302,226 +1,463,920 1.52% 349,502,248
2017-08-18 2017-08-16 12.878 25,838,306 -1,508,893 1.44% 332,745,249
2017-08-17 2017-08-15 12.801 27,347,199 +572,113 1.52% 350,077,958
2017-08-16 2017-08-14 13.062 26,775,086 +148,868 1.49% 349,740,800
2017-08-15 2017-08-11 12.525 26,626,218 -214,300 1.48% 333,492,067
2017-08-14 2017-08-10 12.817 26,840,518 +26,060 1.49% 344,003,795
2017-08-11 2017-08-09 13.139 26,814,458 +1,576,955 1.49% 352,312,987
2017-08-10 2017-08-08 13.477 25,237,503 +234,540 1.40% 340,115,766
2017-08-09 2017-08-07 13.538 25,002,963 +540,419 1.39% 338,490,067
2017-08-08 2017-08-04 13.246 24,462,544 +471,034 1.36% 324,039,744
2017-08-07 2017-08-03 13.446 23,991,510 +553,123 1.33% 322,587,514
2017-08-04 2017-08-02 12.801 23,438,387 -6,390 1.30% 300,040,331
2017-08-03 2017-08-01 12.310 23,444,777 +47,234 1.30% 288,606,654
2017-08-02 2017-07-31 12.586 23,397,543 -1,169,442 1.30% 294,489,606
2017-08-01 2017-07-28 12.187 24,566,985 -287,963 1.37% 299,404,434
2017-07-31 2017-07-27 12.310 24,854,948 +357,022 1.38% 305,965,946
2017-07-28 2017-07-26 12.540 24,497,926 +1,159,018 1.36% 307,211,338
2017-07-27 2017-07-25 12.694 23,338,908 -2,759,883 1.30% 296,259,242
2017-07-26 2017-07-24 12.464 26,098,791 -7,818 1.45% 325,283,687
2017-07-25 2017-07-21 12.479 26,106,609 +1,279,220 1.45% 325,781,843
2017-07-24 2017-07-20 12.218 24,827,389 -1,268,288 1.38% 303,340,209
2017-07-21 2017-07-19 9.655 26,095,677 +4,615,023 1.45% 251,944,614
2017-07-20 2017-07-18 9.501 21,480,654 +19,220 1.19% 204,091,075
2017-07-19 2017-07-17 9.655 21,461,434 +25,408 1.19% 207,202,622
2017-07-18 2017-07-14 9.977 21,436,026 -369,270 1.19% 213,866,862
2017-07-17 2017-07-13 9.777 21,805,296 +591,317 1.21% 213,200,041
2017-07-14 2017-07-12 8.780 21,213,979 -50,165 1.18% 186,253,322
2017-07-13 2017-07-11 8.872 21,264,144 -128,671 1.18% 188,652,084
2017-07-12 2017-07-10 8.933 21,392,815 +326 1.19% 191,107,084
2017-07-11 2017-07-07 8.826 21,392,489 -281,448 1.19% 188,805,668
2017-07-10 2017-07-06 8.995 21,673,937 +1,954 1.20% 194,949,124
2017-07-07 2017-07-05 8.657 21,671,983 +40,393 1.20% 187,613,299
2017-07-06 2017-07-04 8.703 21,631,590 -1,303 1.20% 188,259,702
2017-07-05 2017-07-03 8.780 21,632,893 +281,448 1.20% 189,931,280
2017-07-04 2017-06-30 8.703 21,351,445 -269,069 1.19% 185,821,600
2017-07-03 2017-06-29 8.718 21,620,514 +651 1.20% 188,495,165
2017-06-30 2017-06-28 8.335 21,619,863 -4,612,501 1.20% 180,193,297
2017-06-28 2017-06-26 8.350 26,232,364 -839,899 1.46% 219,039,377
2017-06-27 2017-06-23 7.797 27,072,263 -75,248 1.51% 211,093,149
2017-06-26 2017-06-22 7.767 27,147,511 -1,954,173 1.51% 210,846,502
2017-06-23 2017-06-21 7.905 29,101,684 -370,940 1.62% 230,044,161
2017-06-22 2017-06-20 7.751 29,472,624 +9,773 1.64% 228,452,569
2017-06-21 2017-06-19 7.751 29,462,851 +433,899 1.64% 228,376,815
2017-06-20 2017-06-16 7.690 29,028,952 -22,477 1.61% 223,231,228
2017-06-19 2017-06-15 7.705 29,051,429 -181,117 1.62% 223,849,991
2017-06-16 2017-06-14 7.828 29,232,546 -150,822 1.63% 228,835,123
2017-06-15 2017-06-13 7.843 29,383,368 -22,151 1.63% 230,466,783
2017-06-14 2017-06-12 7.598 29,405,519 +5,119,669 1.63% 223,418,902
2017-06-13 2017-06-09 7.613 24,285,850 +5,270,632 1.35% 184,893,162
2017-06-12 2017-06-08 7.400 19,015,218 +4,560 1.06% 140,720,685
2017-06-09 2017-06-07 7.447 19,010,658 +89,313 1.06% 141,577,363
2017-06-08 2017-06-06 7.525 18,921,345 +351,957 1.07% 142,389,293
2017-06-07 2017-06-05 7.760 18,569,388 -1,281 1.05% 144,089,479
2017-06-06 2017-06-02 7.728 18,570,669 -19,724 1.05% 143,519,542
2017-06-05 2017-06-01 7.494 18,590,393 -36,509 1.05% 139,318,278
2017-06-02 2017-05-31 7.494 18,626,902 -76,219 1.05% 139,591,880
2017-06-01 2017-05-29 7.822 18,703,121 -37,470 1.06% 146,295,208
2017-05-31 2017-05-26 7.853 18,740,591 -44,835 1.06% 147,173,480
2017-05-29 2017-05-25 7.697 18,785,426 -721,803 1.06% 144,592,663
2017-05-26 2017-05-24 7.494 19,507,229 -465,646 1.10% 146,189,140
2017-05-25 2017-05-23 7.744 19,972,875 -1,602 1.13% 154,668,029
2017-05-24 2017-05-22 7.869 19,974,477 +562,074 1.13% 157,175,280
2017-05-23 2017-05-19 7.962 19,412,403 -1,037,328 1.10% 154,570,910
2017-05-22 2017-05-18 7.962 20,449,731 -66,932 1.16% 162,830,616
2017-05-19 2017-05-17 8.244 20,516,663 -54,123 1.16% 169,129,334
2017-05-18 2017-05-16 8.290 20,570,786 -465,005 1.16% 170,538,994
2017-05-17 2017-05-15 8.353 21,035,791 -61,489 1.19% 175,707,751
2017-05-16 2017-05-12 8.244 21,097,280 -100,559 1.19% 173,915,656
2017-05-15 2017-05-11 8.509 21,197,839 -734,850 1.20% 180,370,862
2017-05-12 2017-05-10 8.181 21,932,689 +996,624 1.24% 179,432,644
2017-05-11 2017-05-09 8.150 20,936,065 -316,729 1.18% 170,625,466
2017-05-10 2017-05-08 7.822 21,252,794 -163,840 1.20% 166,238,667
2017-05-09 2017-05-05 8.087 21,416,634 +234,424 1.21% 173,204,537
2017-05-08 2017-05-04 8.244 21,182,210 -515,606 1.20% 174,615,777
2017-05-05 2017-05-02 8.119 21,697,816 +346,833 1.23% 176,156,087
2017-05-04 2017-04-28 8.446 21,350,983 -82,945 1.21% 180,340,567
2017-05-02 2017-04-27 8.415 21,433,928 -279,580 1.21% 180,371,876
2017-04-28 2017-04-26 8.446 21,713,508 -285,371 1.23% 183,402,625
2017-04-27 2017-04-25 8.431 21,998,879 -527,775 1.24% 185,469,543
2017-04-26 2017-04-24 8.400 22,526,654 -459,121 1.27% 189,215,737
2017-04-25 2017-04-21 8.337 22,985,775 -56,364 1.30% 191,636,706
2017-04-24 2017-04-20 8.587 23,042,139 +22,418 1.30% 197,862,627
2017-04-21 2017-04-19 8.306 23,019,721 +354,713 1.30% 191,200,920
2017-04-20 2017-04-18 7.931 22,665,008 -538,663 1.28% 179,761,995
2017-04-19 2017-04-13 8.681 23,203,671 +279,214 1.31% 201,423,334
2017-04-18 2017-04-12 9.087 22,924,457 -293,031 1.30% 208,305,306
2017-04-13 2017-04-11 9.102 23,217,488 -432,660 1.31% 211,330,448
2017-04-12 2017-04-10 9.071 23,650,148 -264,848 1.34% 214,530,125
2017-04-11 2017-04-07 9.196 23,914,996 +4,910,422 1.35% 219,919,580
2017-04-10 2017-04-06 9.211 19,004,574 -78,141 1.07% 175,060,611
2017-04-07 2017-04-05 9.211 19,082,715 +4,163 1.08% 175,780,407
2017-04-06 2017-04-03 9.290 19,078,552 -12,170 1.08% 177,231,399
2017-04-05 2017-03-31 9.102 19,090,722 +118,173 1.08% 173,767,758
2017-04-03 2017-03-30 8.930 18,972,549 -100,239 1.07% 169,433,781
2017-03-31 2017-03-29 8.946 19,072,788 -288,867 1.08% 170,626,740
2017-03-30 2017-03-28 8.899 19,361,655 -255,881 1.09% 172,304,105
2017-03-29 2017-03-27 8.977 19,617,536 -64,371 1.11% 176,112,667
2017-03-28 2017-03-24 9.211 19,681,907 -45,155 1.11% 181,299,864
2017-03-27 2017-03-23 9.461 19,727,062 -284,384 1.12% 186,643,695
2017-03-24 2017-03-22 9.446 20,011,446 -530,017 1.13% 189,021,905
2017-03-23 2017-03-21 9.680 20,541,463 -352,597 1.16% 198,838,900
2017-03-22 2017-03-20 9.742 20,894,060 -683,418 1.18% 203,556,848
2017-03-21 2017-03-17 9.914 21,577,478 -284,063 1.22% 213,920,644
2017-03-20 2017-03-16 10.117 21,861,541 -6,259 1.24% 221,173,998
2017-03-17 2017-03-15 10.039 21,867,800 +16,333 1.24% 219,530,242
2017-03-16 2017-03-14 10.164 21,851,467 +178,060 1.24% 222,095,560
2017-03-15 2017-03-13 10.258 21,673,407 +617,125 1.23% 222,316,065
2017-03-14 2017-03-10 10.086 21,056,282 -86,148 1.19% 212,369,672
2017-03-13 2017-03-09 10.039 21,142,430 +38,751 1.20% 212,248,273
2017-03-10 2017-03-08 10.320 21,103,679 -1,684,525 1.19% 217,789,994
2017-03-09 2017-03-07 10.179 22,788,204 +2,164,582 1.29% 231,972,223
2017-03-08 2017-03-06 9.883 20,623,622 -588,302 1.17% 203,820,067
2017-03-07 2017-03-03 9.961 21,211,924 -360,284 1.20% 211,290,043
2017-03-06 2017-03-02 10.148 21,572,208 +81,344 1.22% 218,920,406
2017-03-03 2017-03-01 10.273 21,490,864 -21,457 1.22% 220,779,151
2017-03-02 2017-02-28 10.070 21,512,321 +55,084 1.22% 216,633,329
2017-03-01 2017-02-27 9.695 21,457,237 -61,809 1.21% 208,038,488
2017-02-28 2017-02-24 9.992 21,519,046 -87,429 1.22% 215,021,198
2017-02-27 2017-02-23 10.367 21,606,475 +197,276 1.22% 223,990,856
2017-02-24 2017-02-22 9.867 21,409,199 +18,574 1.21% 211,249,548
2017-02-23 2017-02-21 9.758 21,390,625 -86,468 1.21% 208,728,514
2017-02-22 2017-02-20 9.617 21,477,093 -58,590 1.21% 206,554,423
2017-02-21 2017-02-17 9.243 21,535,683 -68,918 1.22% 199,048,380
2017-02-20 2017-02-16 9.586 21,604,601 +82,945 1.22% 207,106,110
2017-02-17 2017-02-15 9.414 21,521,656 -286,305 1.22% 202,614,857
2017-02-16 2017-02-14 9.774 21,807,961 +114,330 1.23% 213,141,337
2017-02-15 2017-02-13 9.867 21,693,631 +110,215 1.23% 214,056,104
2017-02-14 2017-02-10 9.977 21,583,416 +163,969 1.22% 215,327,416
2017-02-13 2017-02-09 9.711 21,419,447 -18,255 1.21% 208,006,511
2017-02-10 2017-02-08 9.727 21,437,702 +138,669 1.21% 208,518,488
2017-02-09 2017-02-07 9.649 21,299,033 -1,192,016 1.20% 205,507,015
2017-02-08 2017-02-06 9.274 22,491,049 -58,286 1.27% 208,580,857
2017-02-07 2017-02-03 9.368 22,549,335 -61,808 1.28% 211,233,735
2017-02-06 2017-02-02 9.227 22,611,143 +258,443 1.28% 208,635,539
2017-02-03 2017-02-01 9.165 22,352,700 +152,120 1.26% 204,854,911
2017-02-02 2017-01-27 9.149 22,200,580 +27,862 1.26% 203,114,172
2017-02-01 2017-01-25 9.024 22,172,718 -41,633 1.25% 200,089,852
2017-01-26 2017-01-24 9.414 22,214,351 +89,350 1.26% 209,136,209
2017-01-25 2017-01-23 9.165 22,125,001 +70,456 1.25% 202,768,127
2017-01-24 2017-01-20 9.071 22,054,545 +33,306 1.25% 200,056,435
2017-01-23 2017-01-19 9.196 22,021,239 +93,193 1.25% 202,504,806
2017-01-20 2017-01-18 8.821 21,928,046 -14,091 1.24% 193,431,265
2017-01-19 2017-01-17 8.603 21,942,137 -111,768 1.24% 188,759,497
2017-01-18 2017-01-16 8.587 22,053,905 +12,170 1.25% 189,376,671
2017-01-17 2017-01-13 8.821 22,041,735 +425,935 1.25% 194,434,136
2017-01-16 2017-01-12 8.852 21,615,800 -276,057 1.22% 191,351,849
2017-01-13 2017-01-11 8.962 21,891,857 -1,109,033 1.24% 196,188,156
2017-01-12 2017-01-10 8.696 23,000,890 +95,435 1.30% 200,022,166
2017-01-11 2017-01-09 8.821 22,905,455 -366,688 1.30% 202,053,167
2017-01-10 2017-01-06 9.040 23,272,143 -210,726 1.32% 210,374,565
2017-01-09 2017-01-05 9.211 23,482,869 +64,473 1.33% 216,312,421
2017-01-06 2017-01-04 9.040 23,418,396 -1,674,277 1.32% 211,696,657
2017-01-05 2017-01-03 8.587 25,092,673 +60,208 1.42% 215,470,543
2017-01-04 2016-12-30 8.634 25,032,465 +142,832 1.42% 216,126,012
2017-01-03 2016-12-29 8.431 24,889,633 +269,972 1.41% 209,841,095
2016-12-30 2016-12-28 8.509 24,619,661 +65,652 1.39% 209,486,896
2016-12-29 2016-12-23 8.759 24,554,009 +4,642,371 1.39% 215,061,941
2016-12-28 2016-12-22 8.977 19,911,638 +344,143 1.13% 178,752,911
2016-12-23 2016-12-21 9.368 19,567,495 -15,372 1.11% 183,300,974
2016-12-22 2016-12-20 9.102 19,582,867 -3,845,620 1.11% 178,247,365
2016-12-21 2016-12-19 9.461 23,428,487 +15,692 1.32% 221,663,996
2016-12-20 2016-12-16 9.368 23,412,795 -12,810 1.32% 219,322,306
2016-12-19 2016-12-15 9.461 23,425,605 +31,705 1.32% 221,636,728
2016-12-16 2016-12-14 9.399 23,393,900 +439,071 1.32% 219,875,789
2016-12-15 2016-12-13 8.821 22,954,829 -364,126 1.30% 202,488,704
2016-12-14 2016-12-12 8.712 23,318,955 +86,468 1.32% 203,152,220
2016-12-13 2016-12-09 9.055 23,232,487 -244,993 1.31% 210,378,806
2016-12-12 2016-12-08 9.087 23,477,480 +273,175 1.33% 213,330,403
2016-12-09 2016-12-07 9.133 23,204,305 -114,010 1.31% 211,935,018
2016-12-08 2016-12-06 9.009 23,318,315 -687,260 1.32% 210,063,824
2016-12-07 2016-12-05 9.071 24,005,575 +52,521 1.36% 217,754,198
2016-12-06 2016-12-02 8.930 23,953,054 +34,267 1.35% 213,912,032
2016-12-05 2016-12-01 8.634 23,918,787 +201,759 1.35% 206,510,707
2016-12-02 2016-11-30 8.415 23,717,028 -57,645 1.34% 199,584,735
2016-12-01 2016-11-29 8.087 23,774,673 -5,724 1.34% 192,274,904
2016-11-30 2016-11-28 7.962 23,780,397 +54,123 1.34% 189,350,984
2016-11-29 2016-11-25 7.791 23,726,274 +548,436 1.34% 184,845,285
2016-11-28 2016-11-24 7.603 23,177,838 -65,011 1.31% 176,230,135
2016-11-25 2016-11-23 7.806 23,242,849 -236,346 1.31% 181,441,929
2016-11-24 2016-11-22 7.822 23,479,195 -769,565 1.33% 183,653,504
2016-11-23 2016-11-21 7.728 24,248,760 +159,485 1.37% 187,401,483
2016-11-22 2016-11-18 7.760 24,089,275 -130,022 1.36% 186,921,135
2016-11-21 2016-11-17 7.884 24,219,297 +6,405 1.37% 190,955,073
2016-11-18 2016-11-16 7.931 24,212,892 -154,682 1.37% 192,038,660
2016-11-17 2016-11-15 8.119 24,367,574 -70,455 1.38% 197,830,809
2016-11-16 2016-11-14 8.134 24,438,029 +250,437 1.38% 198,784,350
2016-11-15 2016-11-11 7.853 24,187,592 +197,275 1.37% 189,949,830
2016-11-14 2016-11-10 7.775 23,990,317 +8,006 1.36% 186,527,822
2016-11-11 2016-11-09 7.338 23,982,311 +9,288 1.36% 175,981,566
2016-11-10 2016-11-08 7.494 23,973,023 +320 1.36% 179,656,250
2016-11-09 2016-11-07 7.463 23,972,703 -2,562 1.36% 178,905,294
2016-11-08 2016-11-04 7.322 23,975,265 +420,491 1.36% 175,555,544
2016-11-07 2016-11-03 7.229 23,554,774 +6,725 1.33% 170,270,034
2016-11-04 2016-11-02 7.166 23,548,049 +130,855 1.33% 168,750,826
2016-11-03 2016-11-01 7.197 23,417,194 +164,609 1.32% 168,544,300
2016-11-02 2016-10-31 6.698 23,252,585 +402,557 1.31% 155,742,386
2016-11-01 2016-10-28 6.807 22,850,028 +280,541 1.29% 155,543,374
2016-10-31 2016-10-27 6.807 22,569,487 +262,286 1.28% 153,633,692
2016-10-28 2016-10-26 6.651 22,307,201 +286,946 1.26% 148,365,515
2016-10-27 2016-10-25 6.651 22,020,255 +60,207 1.25% 146,457,033
2016-10-26 2016-10-24 6.339 21,960,048 +294,632 1.24% 139,199,479
2016-10-25 2016-10-20 6.464 21,665,416 +40,351 1.23% 140,037,924
2016-10-24 2016-10-19 6.557 21,625,065 +157,564 1.22% 141,802,864
2016-10-20 2016-10-18 6.792 21,467,501 +306,161 1.21% 145,797,151
2016-10-18 2016-10-14 6.729 21,161,340 -8,006 1.20% 142,396,307
2016-10-17 2016-10-13 6.745 21,169,346 +92,130 1.20% 142,780,691
2016-10-14 2016-10-12 6.776 21,077,216 -18,792 1.19% 142,817,447
2016-10-13 2016-10-11 6.792 21,096,008 +216,490 1.19% 143,274,146
2016-10-12 2016-10-07 6.760 20,879,518 +320 1.18% 141,151,876
2016-10-11 2016-10-06 6.870 20,879,198 -156,603 1.18% 143,431,579
2016-10-07 2016-10-05 6.948 21,035,801 -6,085 1.19% 146,149,507
2016-10-06 2016-10-04 6.760 21,041,886 +22,418 1.19% 142,249,533
2016-10-05 2016-10-03 6.464 21,019,468 -2,242 1.19% 135,862,734
2016-10-04 2016-09-30 6.448 21,021,710 -13,130 1.19% 135,549,020
2016-10-03 2016-09-29 6.511 21,034,840 -3,843 1.19% 136,947,326
2016-09-30 2016-09-28 6.479 21,038,683 +151,479 1.19% 136,315,405
2016-09-29 2016-09-27 6.511 20,887,204 -320 1.18% 135,986,142
2016-09-28 2016-09-26 6.495 20,887,524 +320 1.18% 135,662,115
2016-09-27 2016-09-23 6.448 20,887,204 +44,836 1.18% 134,681,719
2016-09-23 2016-09-21 6.448 20,842,368 -2,883 1.18% 134,392,614
2016-09-21 2016-09-19 6.464 20,845,251 +39,584 1.18% 134,736,655
2016-09-20 2016-09-15 6.479 20,805,667 -4,946 1.18% 134,805,630
2016-09-15 2016-09-13 6.417 20,810,613 -640 1.18% 133,538,036
2016-09-14 2016-09-12 6.167 20,811,253 -641 1.18% 128,343,422
2016-09-13 2016-09-09 6.464 20,811,894 +4,804 1.18% 134,521,046
2016-09-12 2016-09-08 6.417 20,807,090 +10,568 1.18% 133,515,430
2016-09-09 2016-09-07 6.448 20,796,522 +12,810 1.18% 134,096,997
2016-09-08 2016-09-06 6.651 20,783,712 +494,739 1.18% 138,232,768
2016-09-05 2016-09-01 6.027 20,288,973 -26,261 1.15% 122,271,618
2016-09-01 2016-08-30 5.933 20,315,234 -19,855 1.15% 120,526,825
2016-08-31 2016-08-29 5.933 20,335,089 -5,233 1.15% 120,644,621
2016-08-30 2016-08-26 5.886 20,340,322 -15,692 1.15% 119,722,965
2016-08-29 2016-08-25 5.808 20,356,014 -9,607 1.15% 118,226,265
2016-08-26 2016-08-24 5.808 20,365,621 -64,051 1.15% 118,282,062
2016-08-25 2016-08-23 5.855 20,429,672 +37,848 1.16% 119,610,953
2016-08-24 2016-08-22 5.886 20,391,824 -340,806 1.15% 120,026,105
2016-08-22 2016-08-18 6.089 20,732,630 -3,523 1.17% 126,240,090
2016-08-19 2016-08-17 6.214 20,736,153 -5,124 1.17% 128,851,521
2016-08-18 2016-08-16 5.980 20,741,277 -6,725 1.17% 124,025,948
2016-08-17 2016-08-15 5.886 20,748,002 -1,281 1.17% 122,122,566
2016-08-16 2016-08-12 5.917 20,749,283 -39,391 1.17% 122,778,011
2016-08-15 2016-08-11 5.933 20,788,674 -1,922 1.18% 123,335,664
2016-08-12 2016-08-10 5.886 20,790,596 +2,242 1.18% 122,373,274
2016-08-11 2016-08-09 6.011 20,788,354 -640 1.18% 124,956,578
2016-08-10 2016-08-08 5.964 20,788,994 +960 1.18% 123,986,707
2016-08-09 2016-08-05 5.964 20,788,034 +68,272 1.18% 123,980,982
2016-08-08 2016-08-04 5.667 20,719,762 -82,683 1.17% 117,427,463
2016-08-05 2016-08-03 5.355 20,802,445 -140,591 1.18% 111,400,411
2016-08-03 2016-07-29 5.402 20,943,036 -39,391 1.18% 113,134,231
2016-07-29 2016-07-27 5.371 20,982,427 -32,025 1.19% 112,691,836
2016-07-28 2016-07-26 5.464 21,014,452 -64,050 1.19% 114,832,390
2016-07-27 2016-07-25 5.418 21,078,502 -34,587 1.19% 114,195,110
2016-07-26 2016-07-22 5.371 21,113,089 +320 1.19% 113,393,592
2016-07-25 2016-07-21 5.386 21,112,769 +3,523 1.19% 113,721,500
2016-07-22 2016-07-20 5.433 21,109,246 -155,963 1.19% 114,691,242
2016-07-21 2016-07-19 5.340 21,265,209 +46,436 1.20% 113,546,578
2016-07-20 2016-07-18 5.168 21,218,773 +63,731 1.20% 109,654,523
2016-07-18 2016-07-14 5.261 21,155,042 +6,405 1.20% 111,306,899
2016-07-15 2016-07-13 5.152 21,148,637 +4,483 1.20% 108,961,886
2016-07-14 2016-07-12 5.090 21,144,154 +362,524 1.20% 107,618,319
2016-07-13 2016-07-11 4.996 20,781,630 +69,174 1.18% 103,826,419
2016-07-12 2016-07-08 5.027 20,712,456 +724,410 1.17% 104,127,577
2016-07-11 2016-07-07 5.074 19,988,046 +172,936 1.13% 101,421,958
2016-07-08 2016-07-06 5.027 19,815,110 +321,853 1.12% 99,616,356
2016-07-07 2016-07-05 5.215 19,493,257 +687,901 1.10% 101,650,417
2016-07-06 2016-07-04 5.340 18,805,356 +1,169,560 1.06% 100,419,943
2016-07-05 2016-06-30 5.261 17,635,796 +693,140 1.00% 92,785,528
2016-07-04 2016-06-29 5.277 16,942,656 -455,330 0.97% 89,405,659
2016-06-30 2016-06-28 5.324 17,397,986 +128,872 0.99% 92,630,581
2016-06-29 2016-06-27 5.371 17,269,114 +196,481 0.99% 92,760,514
2016-06-28 2016-06-24 5.277 17,072,633 -952 0.97% 90,091,542
2016-06-27 2016-06-23 5.419 17,073,585 -3,809 0.97% 92,517,071
2016-06-24 2016-06-22 5.419 17,077,394 +1,905 0.97% 92,537,711
2016-06-22 2016-06-20 5.119 17,075,489 +157,122 0.97% 87,416,864
2016-06-21 2016-06-17 5.088 16,918,367 +8,252 0.97% 86,079,488
2016-06-20 2016-06-16 5.088 16,910,115 -28,885 0.96% 86,037,502
2016-06-17 2016-06-15 5.466 16,939,000 -3,174 0.97% 92,588,267
2016-06-16 2016-06-14 5.513 16,942,174 -396,829 0.97% 93,406,241
2016-06-15 2016-06-13 5.513 17,339,003 -8,253 0.99% 95,594,053
2016-06-14 2016-06-10 5.592 17,347,256 -4,444 0.99% 97,005,833
2016-06-10 2016-06-07 5.923 17,351,700 +14,919 0.99% 102,770,528
2016-06-08 2016-06-06 5.954 17,336,781 +7,935 0.99% 103,228,347
2016-06-07 2016-06-03 6.049 17,328,846 -13,014 0.99% 104,818,895
2016-06-06 2016-06-02 6.222 17,341,860 +41,899 0.99% 107,902,494
2016-06-03 2016-06-01 5.687 17,299,961 -113,635 0.99% 98,376,425
2016-06-02 2016-05-31 5.513 17,413,596 -32,377 0.99% 96,005,302
2016-06-01 2016-05-30 5.529 17,445,973 -6,031 1.00% 96,458,615
2016-05-31 2016-05-27 5.450 17,452,004 -74,274 1.00% 95,117,431
2016-05-30 2016-05-26 5.592 17,526,278 -2,249,054 1.00% 98,006,924
2016-05-26 2016-05-24 5.529 19,775,332 +874,487 1.13% 109,337,619
2016-05-25 2016-05-23 5.592 18,900,845 -1,150,572 1.08% 105,693,501
2016-05-24 2016-05-20 5.560 20,051,417 -16,188 1.14% 111,495,794
2016-05-20 2016-05-18 5.639 20,067,605 -4,762 1.14% 113,166,343
2016-05-19 2016-05-17 5.624 20,072,367 -25,076 1.15% 112,877,015
2016-05-18 2016-05-16 5.624 20,097,443 -20,314 1.15% 113,018,030
2016-05-17 2016-05-13 5.403 20,117,757 -41,582 1.15% 108,695,706
2016-05-16 2016-05-12 5.592 20,159,339 -24,124 1.15% 112,730,998
2016-05-13 2016-05-11 5.592 20,183,463 -459,938 1.15% 112,865,899
2016-05-12 2016-05-10 5.702 20,643,401 -508,504 1.18% 117,714,112
2016-05-11 2016-05-09 5.639 21,151,905 +890,040 1.21% 119,280,987
2016-05-10 2016-05-06 5.702 20,261,865 +1,563,283 1.16% 115,538,493
2016-05-09 2016-05-05 5.907 18,698,582 +749,106 1.07% 110,453,289
2016-05-06 2016-05-04 5.970 17,949,476 +898,292 1.02% 107,159,257
2016-05-05 2016-05-03 6.049 17,051,184 +163,788 0.97% 103,139,370
2016-05-04 2016-04-29 6.175 16,887,396 +14,918 0.96% 104,276,745
2016-05-03 2016-04-28 6.411 16,872,478 -80,306 0.96% 108,171,285
2016-04-29 2016-04-27 6.206 16,952,784 -37,138 0.97% 105,214,589
2016-04-28 2016-04-26 6.332 16,989,922 -31,742 0.97% 107,586,096
2016-04-27 2016-04-25 6.128 17,021,664 -63,801 0.97% 104,301,445
2016-04-26 2016-04-22 6.222 17,085,465 -57,135 0.97% 106,307,183
2016-04-25 2016-04-21 6.364 17,142,600 -34,599 0.98% 109,092,971
2016-04-22 2016-04-20 6.380 17,177,199 +19,363 0.98% 109,583,731
2016-04-21 2016-04-19 6.852 17,157,836 +141,251 0.98% 117,568,365
2016-04-20 2016-04-18 6.726 17,016,585 -8,253 0.97% 114,456,113
2016-04-19 2016-04-15 6.868 17,024,838 +97,764 0.97% 116,925,218
2016-04-18 2016-04-14 6.852 16,927,074 +20,950 0.97% 115,987,146
2016-04-15 2016-04-13 7.025 16,906,124 -10,110 0.96% 118,772,971
2016-04-14 2016-04-12 6.647 16,916,234 +20,949 0.97% 112,448,805
2016-04-13 2016-04-11 6.348 16,895,285 +26,346 0.96% 107,252,958
2016-04-12 2016-04-08 6.301 16,868,939 -635 0.96% 106,288,547
2016-04-11 2016-04-07 6.254 16,869,574 +24,441 0.96% 105,495,354
2016-04-08 2016-04-06 6.380 16,845,133 +106,401 0.96% 107,465,281
2016-04-07 2016-04-05 6.364 16,738,732 -313,833 0.95% 106,522,814
2016-04-06 2016-04-01 6.049 17,052,565 -10,158 0.97% 103,147,724
2016-04-05 2016-03-31 5.734 17,062,723 -20,000 0.97% 97,833,690
2016-04-01 2016-03-30 5.765 17,082,723 -1,587 0.97% 98,486,543
2016-03-31 2016-03-29 5.513 17,084,310 -9,205 0.97% 94,189,870
2016-03-30 2016-03-24 5.277 17,093,515 -20,633 0.98% 90,201,736
2016-03-29 2016-03-23 5.434 17,114,148 -2,527,915 0.98% 93,006,455
2016-03-24 2016-03-22 5.387 19,642,063 +2,484,112 1.12% 105,816,140
2016-03-23 2016-03-21 5.497 17,157,951 -21,902 0.98% 94,325,597
2016-03-22 2016-03-18 5.529 17,179,853 -12,379 0.98% 94,987,240
2016-03-21 2016-03-17 5.576 17,192,232 -26,029 0.98% 95,868,126
2016-03-18 2016-03-16 5.624 17,218,261 -66,657 0.98% 96,826,941
2016-03-17 2016-03-15 5.718 17,284,918 +15,871 0.99% 98,835,431
2016-03-16 2016-03-14 5.876 17,269,047 -1,905 0.99% 101,464,919
2016-03-15 2016-03-11 5.639 17,270,952 +107,287 0.99% 97,395,303
2016-03-14 2016-03-10 5.356 17,163,665 -29,837 0.98% 91,923,734
2016-03-11 2016-03-09 5.293 17,193,502 -75,545 0.98% 91,000,197
2016-03-10 2016-03-08 5.371 17,269,047 -160,296 0.99% 92,760,154
2016-03-09 2016-03-07 5.419 17,429,343 -2,540 0.99% 94,444,826
2016-03-08 2016-03-04 5.009 17,431,883 -163,153 0.99% 87,319,277
2016-03-04 2016-03-02 4.505 17,595,036 +2,857 1.00% 79,267,453
2016-03-03 2016-03-01 4.426 17,592,179 -30,472 1.00% 77,869,012
2016-03-02 2016-02-29 4.426 17,622,651 -17,458 1.01% 78,003,892
2016-03-01 2016-02-26 4.411 17,640,109 +8,253 1.01% 77,803,298
2016-02-29 2016-02-25 4.379 17,631,856 +124,428 1.01% 77,211,420
2016-02-26 2016-02-24 4.442 17,507,428 -70,265 1.00% 77,769,654
2016-02-25 2016-02-23 4.426 17,577,693 +24,442 1.00% 77,804,892
2016-02-24 2016-02-22 4.426 17,553,251 -1,905 1.00% 77,696,704
2016-02-23 2016-02-19 4.379 17,555,156 +12,379 1.00% 76,875,544
2016-02-22 2016-02-18 4.395 17,542,777 +6,414 1.00% 77,097,671
2016-02-17 2016-02-15 4.017 17,536,363 +2,540 1.00% 70,439,849
2016-02-16 2016-02-12 3.859 17,533,823 +7,618 1.00% 67,667,700
2016-02-15 2016-02-11 4.111 17,526,205 +3,809 1.00% 72,055,495
2016-02-12 2016-02-05 4.332 17,522,396 +3,809 1.00% 75,904,041
2016-02-11 2016-02-04 4.190 17,518,587 +206,162 1.00% 73,403,948
2016-02-05 2016-02-03 4.111 17,312,425 +680,227 0.99% 71,176,581
2016-02-04 2016-02-02 4.111 16,632,198 -1,185,123 0.95% 68,379,964
2016-02-03 2016-02-01 4.048 17,817,321 +235,206 1.02% 72,129,719
2016-02-02 2016-01-29 4.064 17,582,115 -4,126 1.00% 71,454,492
2016-02-01 2016-01-28 3.970 17,586,241 -19,998 1.00% 69,809,137
2016-01-29 2016-01-27 4.064 17,606,239 -260,714 1.00% 71,552,533
2016-01-28 2016-01-26 3.891 17,866,953 -7,936 1.02% 69,516,222
2016-01-27 2016-01-25 4.064 17,874,889 -18,728 1.02% 72,644,338
2016-01-26 2016-01-22 3.985 17,893,617 -15,553 1.02% 71,311,138
2016-01-25 2016-01-21 3.765 17,909,170 +335,193 1.02% 67,423,621
2016-01-22 2016-01-20 3.954 17,573,977 -63,166 1.00% 69,483,628
2016-01-21 2016-01-19 4.064 17,637,143 -256,791 1.01% 71,678,128
2016-01-20 2016-01-18 3.954 17,893,934 -18,728 1.02% 70,748,667
2016-01-19 2016-01-15 3.922 17,912,662 -9,840 1.02% 70,258,389
2016-01-18 2016-01-14 4.190 17,922,502 -33,963 1.02% 75,096,377
2016-01-15 2016-01-13 4.253 17,956,465 -2,857 1.02% 76,370,093
2016-01-14 2016-01-12 4.253 17,959,322 -14,919 1.02% 76,382,244
2016-01-13 2016-01-11 4.316 17,974,241 -28,567 1.03% 77,578,224
2016-01-11 2016-01-07 4.426 18,002,808 -26,346 1.03% 79,686,597
2016-01-08 2016-01-06 4.600 18,029,154 +64,436 1.03% 82,927,183
2016-01-07 2016-01-05 4.726 17,964,718 +143,790 1.02% 84,894,659
2016-01-06 2016-01-04 4.678 17,820,928 -119,796 1.02% 83,373,009
2016-01-05 2015-12-31 4.836 17,940,724 -14,284 1.02% 86,759,502
2016-01-04 2015-12-29 4.962 17,955,008 -3,174 1.02% 89,091,212
2015-12-30 2015-12-28 4.946 17,958,182 -301,417 1.02% 88,824,082
2015-12-29 2015-12-24 4.978 18,259,599 -40,630 1.04% 90,890,194
2015-12-28 2015-12-22 4.804 18,300,229 -4,444 1.04% 87,921,497
2015-12-23 2015-12-21 4.836 18,304,673 -16,505 1.04% 88,519,522
2015-12-22 2015-12-18 4.789 18,321,178 +226,001 1.05% 87,733,547
2015-12-21 2015-12-17 4.867 18,095,177 -254,008 1.03% 88,076,495
2015-12-18 2015-12-16 4.678 18,349,185 -18,728 1.05% 85,844,394
2015-12-17 2015-12-15 4.600 18,367,913 +307,578 1.05% 84,485,344
2015-12-16 2015-12-14 4.584 18,060,335 -224,097 1.03% 82,786,115
2015-12-15 2015-12-11 4.615 18,284,432 -15,236 1.04% 84,389,382
2015-12-14 2015-12-10 4.694 18,299,668 -53,644 1.04% 85,900,993
2015-12-11 2015-12-09 4.867 18,353,312 -39,677 1.05% 89,332,942
2015-12-10 2015-12-08 4.852 18,392,989 -9,523 1.05% 89,236,338
2015-12-09 2015-12-07 5.025 18,402,512 -22,854 1.05% 92,471,202
2015-12-08 2015-12-04 5.088 18,425,366 +159,275 1.05% 93,746,995
2015-12-07 2015-12-03 5.230 18,266,091 -43,486 1.04% 95,526,180
2015-12-04 2015-12-02 4.883 18,309,577 +458,034 1.04% 89,408,481
2015-12-03 2015-12-01 4.820 17,851,543 -30,155 1.02% 86,047,033
2015-12-02 2015-11-30 4.789 17,881,698 +1,270 1.02% 85,629,035
2015-12-01 2015-11-27 4.820 17,880,428 -16,506 1.02% 86,186,262
2015-11-30 2015-11-26 4.899 17,896,934 +455,812 1.02% 87,675,396
2015-11-27 2015-11-25 4.930 17,441,122 +26,345 1.00% 85,991,885
2015-11-26 2015-11-24 4.978 17,414,777 +162,201 0.99% 86,684,952
2015-11-25 2015-11-23 4.993 17,252,576 +68,880 0.98% 86,149,334
2015-11-24 2015-11-20 4.978 17,183,696 -1,587 0.98% 85,534,707
2015-11-23 2015-11-19 4.962 17,185,283 -3,175 0.98% 85,271,903
2015-11-20 2015-11-18 4.899 17,188,458 +30,790 0.98% 84,204,639
2015-11-19 2015-11-17 5.135 17,157,668 +18,728 0.98% 88,107,843
2015-11-18 2015-11-16 5.119 17,138,940 +59,039 0.98% 87,741,697
2015-11-17 2015-11-13 5.135 17,079,901 +20,431 0.97% 87,708,495
2015-11-16 2015-11-12 5.230 17,059,470 +23,806 0.97% 89,215,914
2015-11-13 2015-11-11 5.119 17,035,664 +42,216 0.97% 87,212,982
2015-11-10 2015-11-06 5.324 16,993,448 +2,857 0.97% 90,476,735
2015-11-09 2015-11-05 5.387 16,990,591 -121,020 0.97% 91,532,074
2015-11-06 2015-11-04 5.293 17,111,611 -85,440 0.98% 90,566,772
2015-11-05 2015-11-03 5.151 17,197,051 -87,664 0.98% 88,580,972
2015-11-04 2015-11-02 5.025 17,284,715 -129,843 0.99% 86,854,359
2015-11-03 2015-10-30 5.104 17,414,558 -6,456 0.99% 88,878,390
2015-11-02 2015-10-29 5.151 17,421,014 -37,663 0.99% 89,734,592
2015-10-30 2015-10-28 5.119 17,458,677 -63,029 1.00% 89,378,570
2015-10-29 2015-10-27 5.182 17,521,706 -5,796 1.00% 90,805,258
2015-10-28 2015-10-26 5.198 17,527,502 +71,208 1.00% 91,111,391
2015-10-27 2015-10-23 5.135 17,456,294 +93,048 1.00% 89,641,344
2015-10-26 2015-10-22 5.056 17,363,246 -54,478 0.99% 87,795,986
2015-10-23 2015-10-20 5.214 17,417,724 -23,112 0.99% 90,815,109
2015-10-22 2015-10-19 5.277 17,440,836 -11,055 1.00% 92,034,534
2015-10-20 2015-10-16 5.324 17,451,891 -156,065 1.00% 92,917,583
2015-10-19 2015-10-15 5.198 17,607,956 -238,648 1.00% 91,529,606
2015-10-16 2015-10-14 5.167 17,846,604 -55,731 1.02% 92,207,902
2015-10-15 2015-10-13 5.245 17,902,335 -116,714 1.02% 93,905,845
2015-10-14 2015-10-12 5.214 18,019,049 -299,627 1.03% 93,950,386
2015-10-13 2015-10-09 4.899 18,318,676 -423,024 1.05% 89,741,470
2015-10-12 2015-10-08 4.757 18,741,700 -335,658 1.07% 89,156,834
2015-10-09 2015-10-07 4.804 19,077,358 -262,822 1.09% 91,655,130
2015-10-08 2015-10-06 4.489 19,340,180 -51,930 1.10% 86,824,858
2015-10-07 2015-10-05 4.552 19,392,110 -86,942 1.11% 88,279,857
2015-10-06 2015-10-02 4.489 19,479,052 -179,024 1.11% 87,448,303
2015-10-05 2015-09-30 4.363 19,658,076 -239,984 1.12% 85,774,756
2015-10-02 2015-09-29 4.316 19,898,060 +42,191 1.14% 85,881,577
2015-09-30 2015-09-25 4.395 19,855,869 -465,969 1.13% 87,263,336
2015-09-29 2015-09-24 4.521 20,321,838 -514,852 1.16% 91,872,089
2015-09-25 2015-09-23 4.631 20,836,690 -568,178 1.19% 96,497,213
2015-09-24 2015-09-22 4.946 21,404,868 -160,078 1.22% 105,871,950
2015-09-23 2015-09-21 4.915 21,564,946 -109,250 1.23% 105,984,335
2015-09-22 2015-09-18 4.946 21,674,196 +138,120 1.24% 107,204,090
2015-09-21 2015-09-17 4.978 21,536,076 -84,165 1.23% 107,199,403
2015-09-18 2015-09-16 5.072 21,620,241 -406,910 1.23% 109,661,735
2015-09-17 2015-09-15 5.009 22,027,151 -84,454 1.26% 110,337,759
2015-09-16 2015-09-14 5.135 22,111,605 -71,722 1.26% 113,547,239
2015-09-15 2015-09-11 5.182 22,183,327 -64,753 1.27% 114,963,848
2015-09-14 2015-09-10 5.293 22,248,080 -46,025 1.27% 117,752,606
2015-09-11 2015-09-09 5.387 22,294,105 -190,768 1.27% 120,103,278
2015-09-10 2015-09-08 5.261 22,484,873 -62,532 1.28% 118,297,514
2015-09-09 2015-09-07 5.198 22,547,405 -13,331 1.29% 117,205,831
2015-09-08 2015-09-04 5.167 22,560,736 -75,546 1.29% 116,564,369
2015-09-07 2015-09-02 5.182 22,636,282 -92,733 1.29% 117,311,261
2015-09-04 2015-09-01 5.324 22,729,015 -12,323 1.30% 121,014,114
2015-09-02 2015-08-31 5.371 22,741,338 +7,844 1.30% 122,154,397
2015-09-01 2015-08-28 5.624 22,733,494 +46,025 1.30% 127,841,870
2015-08-31 2015-08-27 5.608 22,687,469 -118,104 1.29% 127,225,673
2015-08-28 2015-08-26 5.655 22,805,573 -42,763 1.30% 128,965,679
2015-08-27 2015-08-25 5.513 22,848,336 +702,020 1.30% 125,968,318
2015-08-26 2015-08-24 5.545 22,146,316 +59,992 1.26% 122,795,617
2015-08-25 2015-08-21 5.986 22,086,324 -9,814 1.26% 132,204,350
2015-08-24 2015-08-20 6.159 22,096,138 +3,491 1.26% 136,091,764
2015-08-21 2015-08-19 6.332 22,092,647 -3,809 1.26% 139,898,326
2015-08-20 2015-08-18 6.348 22,096,456 -38,407 1.26% 140,270,512
2015-08-19 2015-08-17 6.490 22,134,863 -12,380 1.26% 143,652,360
2015-08-18 2015-08-14 6.632 22,147,243 -634 1.26% 146,872,497
2015-08-17 2015-08-13 6.569 22,147,877 -3,492 1.26% 145,481,198
2015-08-14 2015-08-12 6.553 22,151,369 +238,363 1.26% 145,155,205
2015-08-13 2015-08-11 6.758 21,913,006 -754,185 1.25% 148,080,530
2015-08-12 2015-08-10 6.726 22,667,191 -156,804 1.29% 152,462,940
2015-08-11 2015-08-07 6.600 22,823,995 -19,997 1.30% 150,641,419
2015-08-10 2015-08-06 6.553 22,843,992 -4,192 1.30% 149,693,879
2015-08-07 2015-08-05 6.537 22,848,184 -40,947 1.30% 149,361,441
2015-08-06 2015-08-04 6.474 22,889,131 -55,548 1.31% 148,186,908
2015-08-05 2015-08-03 6.380 22,944,679 +361,089 1.31% 146,377,970
2015-08-04 2015-07-31 6.364 22,583,590 +154,148 1.29% 143,718,626
2015-08-03 2015-07-30 6.490 22,429,442 -36,663 1.28% 145,564,139
2015-07-31 2015-07-29 6.395 22,466,105 -22,573 1.28% 143,678,746
2015-07-30 2015-07-28 6.206 22,488,678 -1,150 1.28% 139,572,179
2015-07-29 2015-07-27 6.285 22,489,828 -4,026 1.28% 141,350,627
2015-07-28 2015-07-24 6.521 22,493,854 -6,349 1.28% 146,690,816
2015-07-27 2015-07-23 6.632 22,500,203 -223,462 1.28% 149,213,200
2015-07-24 2015-07-22 6.600 22,723,665 -47,613 1.30% 149,979,227
2015-07-23 2015-07-21 6.584 22,771,278 -124,427 1.30% 149,934,784
2015-07-22 2015-07-20 6.584 22,895,705 -41,900 1.31% 150,754,059
2015-07-21 2015-07-17 6.600 22,937,605 -232,032 1.31% 151,391,260
2015-07-20 2015-07-16 6.458 23,169,637 -31,742 1.32% 149,637,966
2015-07-17 2015-07-15 6.238 23,201,379 +150,456 1.32% 144,726,379
2015-07-16 2015-07-14 6.490 23,050,923 -222,827 1.32% 149,597,469
2015-07-10 2015-07-08 5.734 23,273,750 -10,475 1.33% 133,446,276
2015-07-09 2015-07-07 6.143 23,284,225 -23,806 1.33% 143,042,504
2015-07-08 2015-07-06 6.616 23,308,031 +396,851 1.33% 154,203,272
2015-07-07 2015-07-03 6.994 22,911,180 +2,081,807 1.31% 160,239,337
2015-07-06 2015-07-02 7.309 20,829,373 -1,330,933 1.19% 152,241,442
2015-07-03 2015-06-30 7.468 22,160,306 +468,210 1.26% 165,487,119
2015-07-02 2015-06-29 7.404 21,692,096 -161,434 1.24% 160,606,119
2015-06-30 2015-06-26 7.627 21,853,530 -34,155 1.26% 166,683,298
2015-06-29 2015-06-25 7.803 21,887,685 -49,822 1.26% 170,785,611
2015-06-26 2015-06-24 7.755 21,937,507 -141,007 1.27% 170,124,213
2015-06-25 2015-06-23 7.707 22,078,514 -95,571 1.28% 170,160,816
2015-06-24 2015-06-22 7.627 22,174,085 -89,304 1.28% 169,128,265
2015-06-23 2015-06-19 7.388 22,263,389 -91,498 1.29% 164,480,665
2015-06-22 2015-06-18 7.611 22,354,887 -132,233 1.29% 170,150,585
2015-06-19 2015-06-17 7.883 22,487,120 -1,320,084 1.30% 177,256,992
2015-06-18 2015-06-16 7.819 23,807,204 -34,468 1.38% 186,143,151
2015-06-17 2015-06-15 8.058 23,841,672 -90,245 1.38% 192,119,158
2015-06-16 2015-06-12 8.106 23,931,917 -78,337 1.38% 193,991,986
2015-06-15 2015-06-11 8.058 24,010,254 -26,948 1.39% 193,477,613
2015-06-12 2015-06-10 8.234 24,037,202 -11,593 1.39% 197,913,857
2015-06-10 2015-06-08 8.553 24,048,795 -21,308 1.39% 205,684,089
2015-06-08 2015-06-04 8.553 24,070,103 -46,689 1.39% 205,866,332
2015-06-05 2015-06-03 8.553 24,116,792 -26,948 1.39% 206,265,653
2015-06-04 2015-06-02 8.712 24,143,740 -22,248 1.40% 210,348,673
2015-06-03 2015-06-01 8.760 24,165,988 -265,092 1.40% 211,699,332
2015-06-02 2015-05-29 8.409 24,431,080 +534,687 1.41% 205,445,139
2015-05-29 2015-05-27 8.840 23,896,393 +237,204 1.38% 211,244,157
2015-05-28 2015-05-26 8.712 23,659,189 -178,836 1.37% 206,127,096
2015-05-27 2015-05-22 8.361 23,838,025 +26,321 1.38% 199,316,910
2015-05-26 2015-05-21 8.393 23,811,704 -25,780 1.38% 199,856,744
2015-05-21 2015-05-19 8.441 23,837,484 +36,348 1.38% 201,214,223
2015-05-20 2015-05-18 8.266 23,801,136 -161,288 1.38% 196,729,747
2015-05-19 2015-05-15 8.425 23,962,424 -161,774 1.38% 201,886,491
2015-05-15 2015-05-13 8.585 24,124,198 +115,626 1.39% 207,098,879
2015-05-14 2015-05-12 8.728 24,008,572 +688,113 1.39% 209,554,140
2015-05-13 2015-05-11 8.585 23,320,459 +805,764 1.35% 200,199,025
2015-05-12 2015-05-08 8.282 22,514,695 +113,119 1.30% 186,455,850
2015-05-11 2015-05-07 8.250 22,401,576 -13,787 1.29% 184,804,144
2015-05-08 2015-05-06 8.313 22,415,363 -13,402 1.30% 186,348,580
2015-05-04 2015-04-29 8.760 22,428,765 +8,774 1.30% 196,480,879
2015-04-28 2015-04-24 8.840 22,419,991 -12,534 1.30% 198,192,761
2015-04-21 2015-04-17 9.175 22,432,525 +239,085 1.30% 205,820,483
2015-04-17 2015-04-15 9.111 22,193,440 +3,153,851 1.28% 202,210,322
2015-04-13 2015-04-09 8.856 19,039,589 +43,869 1.10% 168,613,810
2015-04-08 2015-04-01 7.739 18,995,720 +102,778 1.10% 147,007,701
2015-04-02 2015-03-31 7.388 18,892,942 +100,898 1.09% 139,579,993
2015-04-01 2015-03-30 7.356 18,792,044 +68,310 1.09% 138,234,846
2015-03-30 2015-03-26 7.117 18,723,734 -137,873 1.08% 133,250,826
2015-03-27 2015-03-25 7.212 18,861,607 -44,496 1.09% 136,037,836
2015-03-20 2015-03-18 7.037 18,906,103 -2,966,949 1.09% 133,040,294
2015-03-18 2015-03-16 7.117 21,873,052 -108,878 1.26% 155,663,515
2015-03-17 2015-03-13 7.149 21,981,930 -5,263 1.27% 157,139,882
2015-03-16 2015-03-12 7.101 21,987,193 -10,967 1.27% 156,124,977
2015-03-13 2015-03-11 7.117 21,998,160 +243,472 1.27% 156,553,868
2015-03-12 2015-03-10 7.308 21,754,688 -200,856 1.26% 158,986,748
2015-03-11 2015-03-09 7.228 21,955,544 +40,735 1.27% 158,702,947
2015-03-10 2015-03-06 7.069 21,914,809 -259,452 1.27% 154,911,623
2015-03-09 2015-03-05 7.260 22,174,261 -54,523 1.28% 160,991,572
2015-03-06 2015-03-04 7.276 22,228,784 -129,726 1.28% 161,742,122
2015-03-05 2015-03-03 7.117 22,358,510 -92,751 1.29% 159,118,364
2015-03-04 2015-03-02 7.340 22,451,261 +110,568 1.30% 164,793,910
2015-03-03 2015-02-27 7.308 22,340,693 -145,081 1.29% 163,269,366
2015-03-02 2015-02-26 7.372 22,485,774 -522,038 1.30% 165,764,835
2015-02-27 2015-02-25 7.260 23,007,812 -215,584 1.33% 167,043,394
2015-02-25 2015-02-23 7.165 23,223,396 -14,414 1.34% 166,385,186
2015-02-24 2015-02-18 7.037 23,237,810 -220,284 1.34% 163,522,069
2015-02-23 2015-02-16 7.149 23,458,094 -40,735 1.36% 167,692,378
2015-02-17 2015-02-13 7.021 23,498,829 -148,840 1.36% 164,983,870
2015-02-16 2015-02-12 6.973 23,647,669 -289,774 1.37% 164,896,851
2015-02-13 2015-02-11 6.957 23,937,443 -288,594 1.38% 166,535,504
2015-02-12 2015-02-10 6.989 24,226,037 -129,820 1.40% 169,316,419
2015-02-11 2015-02-09 6.861 24,355,857 -70,190 1.41% 167,114,625
2015-02-10 2015-02-06 6.941 24,426,047 -112,492 1.41% 169,545,018
2015-02-09 2015-02-05 6.941 24,538,539 -104,659 1.42% 170,325,843
2015-02-05 2015-02-03 6.782 24,643,198 +34,847 1.42% 167,120,061
2015-02-04 2015-02-02 6.686 24,608,351 -9,400 1.42% 164,527,737
2015-02-03 2015-01-30 6.798 24,617,751 -32,275 1.42% 167,340,307
2015-01-30 2015-01-28 6.909 24,650,026 -115,313 1.42% 170,313,026
2015-01-29 2015-01-27 6.973 24,765,339 -192,147 1.43% 172,690,443
2015-01-27 2015-01-23 6.941 24,957,486 -230,311 1.44% 173,233,820
2015-01-26 2015-01-22 6.814 25,187,797 +16,921 1.46% 171,617,135
2015-01-23 2015-01-21 6.893 25,170,876 -29,455 1.45% 173,510,062
2015-01-21 2015-01-19 6.750 25,200,331 -67,370 1.46% 170,094,081
2015-01-20 2015-01-16 6.989 25,267,701 -678,713 1.46% 176,596,637
2015-01-19 2015-01-15 7.101 25,946,414 -151,347 1.50% 184,238,311
2015-01-16 2015-01-14 7.101 26,097,761 -46,689 1.51% 185,312,984
2015-01-15 2015-01-13 7.085 26,144,450 -8,147 1.51% 185,227,331
2015-01-14 2015-01-12 6.941 26,152,597 -346,250 1.51% 181,529,272
2015-01-13 2015-01-09 7.181 26,498,847 -559,327 1.53% 190,275,153
2015-01-12 2015-01-08 7.276 27,058,174 -371,004 1.56% 196,881,956
2015-01-09 2015-01-07 7.420 27,429,178 -210,883 1.59% 203,520,581
2015-01-08 2015-01-06 7.452 27,640,061 -825,987 1.60% 205,967,390
2015-01-07 2015-01-05 7.436 28,466,048 -364,424 1.65% 211,668,232
2015-01-06 2015-01-02 7.133 28,830,472 -66,743 1.67% 205,637,286
2015-01-02 2014-12-29 6.973 28,897,215 -100,272 1.67% 201,502,303
2014-12-30 2014-12-24 6.973 28,997,487 -114,372 1.68% 202,201,507
2014-12-29 2014-12-22 7.181 29,111,859 -223,104 1.68% 209,037,904
2014-12-23 2014-12-19 7.101 29,334,963 -394,505 1.70% 208,299,460
2014-12-19 2014-12-17 6.877 29,729,468 -8,880 1.72% 204,459,360
2014-12-18 2014-12-16 6.957 29,738,348 -229,998 1.72% 206,893,057
2014-12-12 2014-12-10 6.925 29,968,346 -118,257 1.73% 207,536,789
2014-12-11 2014-12-09 6.893 30,086,603 -110,299 1.74% 207,395,577
2014-12-10 2014-12-08 6.829 30,196,902 -24,128 1.75% 206,228,530
2014-12-09 2014-12-05 6.973 30,221,030 -40,735 1.75% 210,733,358
2014-12-08 2014-12-04 7.181 30,261,765 -719,448 1.75% 217,294,812
2014-12-05 2014-12-03 6.957 30,981,213 +285,002 1.79% 215,539,810
2014-12-04 2014-12-02 7.069 30,696,211 +12,847 1.77% 216,985,686
2014-12-01 2014-11-27 6.845 30,683,364 +589,408 1.77% 210,040,408
2014-11-28 2014-11-26 6.877 30,093,956 +617,923 1.74% 206,966,064
2014-11-27 2014-11-25 6.941 29,476,033 +16,608 1.70% 204,597,762
2014-11-26 2014-11-24 6.893 29,459,425 -298,308 1.70% 203,072,260
2014-11-21 2014-11-19 6.814 29,757,733 +45,122 1.72% 202,754,409
2014-11-20 2014-11-18 6.750 29,712,611 -2,315,957 1.72% 200,550,511
2014-11-19 2014-11-17 6.718 32,028,568 +6,267 1.85% 215,160,332
2014-11-18 2014-11-14 7.037 32,022,301 +134,739 1.85% 225,337,625
2014-11-14 2014-11-12 6.989 31,887,562 +57,343 1.84% 222,863,022
2014-11-11 2014-11-07 6.702 31,830,219 -31,648 1.84% 213,319,966
2014-11-10 2014-11-06 6.670 31,861,867 -141,007 1.84% 212,515,245
2014-11-06 2014-11-04 6.510 32,002,874 +119,072 1.85% 208,349,150
2014-11-04 2014-10-31 6.415 31,883,802 -43,555 1.84% 204,521,394
2014-11-03 2014-10-30 6.175 31,927,357 -197,096 1.85% 197,158,961
2014-10-31 2014-10-29 6.159 32,124,453 +212,763 1.86% 197,863,476
2014-10-30 2014-10-28 6.032 31,911,690 -98,078 1.84% 192,479,372
2014-10-29 2014-10-27 6.016 32,009,768 -74,890 1.85% 192,560,172
2014-10-28 2014-10-24 6.127 32,084,658 -87,737 1.85% 196,594,438
2014-10-27 2014-10-23 6.175 32,172,395 -56,403 1.86% 198,672,129
2014-10-24 2014-10-22 6.111 32,228,798 -198,976 1.86% 196,963,372
2014-10-23 2014-10-21 6.175 32,427,774 -160,748 1.87% 200,249,155
2014-10-22 2014-10-20 6.303 32,588,522 -39,169 1.88% 205,401,849
2014-10-21 2014-10-17 6.399 32,627,691 -51,702 1.89% 208,772,505
2014-10-20 2014-10-16 6.446 32,679,393 -65,490 1.89% 210,667,691
2014-10-17 2014-10-15 6.462 32,744,883 -10,654 1.89% 211,612,372
2014-10-16 2014-10-14 6.542 32,755,537 +16,921 1.89% 214,294,571
2014-10-15 2014-10-13 6.462 32,738,616 -27,261 1.89% 211,571,871
2014-10-14 2014-10-10 6.606 32,765,877 -9,092,116 1.89% 216,453,557
2014-10-13 2014-10-09 6.702 41,857,993 -61,730 2.42% 280,524,166
2014-10-10 2014-10-08 6.718 41,919,723 -70,503 2.42% 281,606,768
2014-10-09 2014-10-07 6.734 41,990,226 -116,566 2.43% 282,750,415
2014-10-08 2014-10-06 6.718 42,106,792 -47,754 2.43% 282,863,453
2014-10-07 2014-10-03 6.686 42,154,546 -57,343 2.44% 281,838,960
2014-10-06 2014-09-30 6.718 42,211,889 -62,983 2.44% 283,569,470
2014-10-03 2014-09-29 6.686 42,274,872 -7,833 2.44% 282,643,442
2014-09-30 2014-09-26 6.766 42,282,705 -261,019 2.44% 286,069,270
2014-09-29 2014-09-25 6.861 42,543,724 -186,756 2.46% 291,908,369
2014-09-26 2014-09-24 6.686 42,730,480 -313 2.47% 285,689,568
2014-09-24 2014-09-22 6.654 42,730,793 -627 2.47% 284,327,978
2014-09-23 2014-09-19 6.702 42,731,420 -21,935 2.47% 286,377,705
2014-09-22 2014-09-18 6.718 42,753,355 -163,254 2.47% 287,206,910
2014-09-19 2014-09-17 6.766 42,916,609 -205,557 2.48% 290,358,032
2014-09-18 2014-09-16 6.766 43,122,166 -286,087 2.49% 291,748,755
2014-09-17 2014-09-15 6.686 43,408,253 -306,768 2.51% 290,221,057
2014-09-16 2014-09-12 6.654 43,715,021 +35,095 2.53% 290,876,968
2014-09-15 2014-09-11 6.638 43,679,926 +51,076 2.52% 289,946,462
2014-09-12 2014-09-10 6.654 43,628,850 +90,871 2.52% 290,303,592
2014-09-11 2014-09-08 6.702 43,537,979 +8,774 2.52% 291,783,107
2014-09-10 2014-09-05 6.606 43,529,205 +65,176 2.52% 287,556,815
2014-09-08 2014-09-04 6.702 43,464,029 -41,675 2.51% 291,287,508
2014-09-05 2014-09-03 6.542 43,505,704 -56,403 2.51% 284,624,739
2014-09-04 2014-09-02 6.494 43,562,107 +8,461 2.52% 282,908,421
2014-09-03 2014-09-01 6.494 43,553,646 +6,267 2.52% 282,853,472
2014-09-02 2014-08-29 6.494 43,547,379 +6,267 2.52% 282,812,772
2014-08-29 2014-08-27 6.686 43,541,112 -80,531 2.52% 291,109,332
2014-08-27 2014-08-25 6.734 43,621,643 -126,279 2.52% 293,735,920
2014-08-26 2014-08-22 6.670 43,747,922 -43,556 2.53% 291,793,961
2014-08-25 2014-08-21 6.718 43,791,478 -514,922 2.53% 294,180,775
2014-08-22 2014-08-20 6.638 44,306,400 -30,709 2.56% 294,104,983
2014-08-21 2014-08-19 6.590 44,337,109 +8,461 2.56% 292,186,409
2014-08-20 2014-08-18 6.542 44,328,648 +627 2.56% 290,008,636
2014-08-19 2014-08-15 6.542 44,328,021 +1,880 2.56% 290,004,534
2014-08-18 2014-08-14 6.542 44,326,141 +171,493 2.56% 289,992,235
2014-08-15 2014-08-13 6.526 44,154,648 +164,821 2.55% 288,165,725
2014-08-08 2014-08-06 6.542 43,989,827 +62,670 2.54% 287,791,988
2014-08-05 2014-08-01 6.494 43,927,157 +115,312 2.54% 285,279,191
2014-08-04 2014-07-31 6.542 43,811,845 +56,716 2.53% 286,627,587
2014-08-01 2014-07-30 6.558 43,755,129 +52,956 2.53% 286,954,724
2014-07-31 2014-07-29 6.558 43,702,173 +513,578 2.53% 286,607,428
2014-07-30 2014-07-28 6.574 43,188,595 +648,004 2.50% 283,928,430
2014-07-29 2014-07-25 6.558 42,540,591 +51,076 2.46% 278,989,546
2014-07-28 2014-07-24 6.574 42,489,515 +103,405 2.46% 279,332,571
2014-07-24 2014-07-22 6.494 42,386,110 +52,642 2.45% 275,271,062
2014-07-23 2014-07-21 6.510 42,333,468 +4,074 2.45% 275,604,687
2014-07-17 2014-07-15 6.510 42,329,394 +106 2.45% 275,578,164
2014-07-16 2014-07-14 6.510 42,329,288 +20,367 2.45% 275,577,474
2014-07-14 2014-07-10 6.383 42,308,921 +4,387 2.45% 270,043,998
2014-07-11 2014-07-09 6.351 42,304,534 +71,444 2.44% 268,665,917
2014-07-10 2014-07-08 6.223 42,233,090 -24,755 2.44% 262,820,994
2014-07-08 2014-07-04 6.303 42,257,845 +6,267 2.44% 266,346,522
2014-07-04 2014-07-02 6.239 42,251,578 +6,267 2.44% 263,610,242
2014-07-03 2014-06-30 6.159 42,245,311 +6,580 2.44% 260,200,667
2014-07-02 2014-06-27 6.127 42,238,731 +6,581 2.44% 258,812,158
2014-06-27 2014-06-25 6.223 42,232,150 +62,669 2.44% 262,815,144
2014-06-26 2014-06-24 6.095 42,169,481 +18,175 2.44% 257,042,068
2014-06-24 2014-06-20 6.079 42,151,306 -314 2.44% 256,258,689
2014-06-23 2014-06-19 6.191 42,151,620 -94,004 2.44% 260,968,798
2014-06-20 2014-06-18 6.191 42,245,624 +30,395 2.44% 261,550,794
2014-06-19 2014-06-17 6.303 42,215,229 +17,547 2.44% 266,077,918
2014-06-18 2014-06-16 6.303 42,197,682 +61,730 2.44% 265,967,321
2014-06-10 2014-06-06 6.383 42,135,952 -109,672 2.44% 268,939,994
2014-06-09 2014-06-05 6.415 42,245,624 +145,393 2.44% 270,988,194
2014-06-04 2014-05-30 6.383 42,100,231 -8,460 2.43% 268,711,998
2014-05-27 2014-05-23 6.607 42,108,691 +60,163 2.43% 278,199,285
2014-05-26 2014-05-22 6.607 42,048,528 +205,968 2.43% 277,801,806
2014-05-16 2014-05-14 6.639 41,842,560 -105,499 2.44% 277,789,531
2014-05-14 2014-05-12 6.623 41,948,059 +133,426 2.45% 277,813,985
2014-05-13 2014-05-09 6.607 41,814,633 +710,256 2.44% 276,256,533
2014-05-12 2014-05-08 6.623 41,104,377 +87,502 2.40% 272,226,440
2014-05-09 2014-05-07 6.623 41,016,875 +24,824 2.39% 271,646,931
2014-05-08 2014-05-05 6.623 40,992,051 +425,905 2.39% 271,482,526
2014-05-07 2014-05-02 6.671 40,566,146 +43,751 2.37% 270,622,874
2014-05-05 2014-04-30 6.623 40,522,395 +7,447 2.36% 268,372,084
2014-05-02 2014-04-29 6.687 40,514,948 +31,960 2.36% 270,934,178
2014-04-30 2014-04-28 6.655 40,482,988 +21,720 2.36% 269,415,776
2014-04-29 2014-04-25 6.752 40,461,268 +62,059 2.36% 273,183,159
2014-04-28 2014-04-24 6.639 40,399,209 +17,376 2.36% 268,207,235
2014-04-23 2014-04-17 6.639 40,381,833 +24,513 2.36% 268,091,877
2014-04-17 2014-04-15 6.655 40,357,320 -57,094 2.36% 268,579,451
2014-04-16 2014-04-14 6.897 40,414,414 -59,265 2.36% 278,727,915
2014-04-15 2014-04-11 6.800 40,473,679 +193,001 2.36% 275,223,520
2014-04-14 2014-04-10 6.687 40,280,678 +160,731 2.35% 269,367,552
2014-04-11 2014-04-09 6.607 40,119,947 +90,605 2.34% 265,060,260
2014-04-10 2014-04-08 6.671 40,029,342 +26,685 2.34% 267,041,774
2014-04-09 2014-04-07 6.607 40,002,657 -30,719 2.33% 264,285,360
2014-04-08 2014-04-04 6.687 40,033,376 +48,095 2.34% 267,713,779
2014-04-07 2014-04-03 6.736 39,985,281 -132,184 2.33% 269,325,110
2014-04-04 2014-04-02 6.671 40,117,465 -6,206 2.34% 267,629,656
2014-04-03 2014-04-01 6.623 40,123,671 +61,748 2.34% 265,731,411
2014-04-02 2014-03-31 6.752 40,061,923 +931 2.34% 270,486,894
2014-04-01 2014-03-28 6.591 40,060,992 +544,251 2.34% 264,025,223
2014-03-31 2014-03-27 6.752 39,516,741 +29,168 2.31% 266,805,977
2014-03-28 2014-03-26 6.655 39,487,573 +16,445 2.30% 262,791,253
2014-03-27 2014-03-25 6.655 39,471,128 +38,786 2.30% 262,681,811
2014-03-25 2014-03-21 6.671 39,432,342 -93,397 2.30% 263,059,097
2014-03-24 2014-03-20 6.591 39,525,739 +142,734 2.31% 260,497,595
2014-03-21 2014-03-19 6.607 39,383,005 +133,115 2.30% 260,191,508
2014-03-19 2014-03-17 6.429 39,249,890 +3,723 2.29% 252,354,905
2014-03-18 2014-03-14 6.333 39,246,167 +6,206 2.29% 248,536,518
2014-03-17 2014-03-13 6.381 39,239,961 +13,343 2.29% 250,394,142
2014-03-14 2014-03-12 6.413 39,226,618 +6,205 2.29% 251,573,186
2014-03-13 2014-03-11 6.446 39,220,413 +6,206 2.29% 252,797,378
2014-03-12 2014-03-10 6.446 39,214,207 -4,590,063 2.29% 252,757,377
2014-03-11 2014-03-07 6.558 43,804,270 +49,026 2.56% 287,283,887
2014-03-10 2014-03-06 6.591 43,755,244 -19,238 2.55% 288,372,491
2014-03-07 2014-03-05 6.703 43,774,482 -38,476 2.55% 293,436,922
2014-03-05 2014-03-03 6.768 43,812,958 +272,435 2.56% 296,518,830
2014-03-04 2014-02-28 6.558 43,540,523 -33,511 2.54% 285,554,141
2014-03-03 2014-02-27 6.574 43,574,034 -27,306 2.54% 286,476,065
2014-02-28 2014-02-26 6.446 43,601,340 +268,402 2.54% 281,034,890
2014-02-27 2014-02-25 6.446 43,332,938 -98,052 2.53% 279,304,889
2014-02-26 2014-02-24 6.429 43,430,990 +18,928 2.53% 279,237,047
2014-02-25 2014-02-21 6.429 43,412,062 +19,238 2.53% 279,115,350
2014-02-24 2014-02-20 6.429 43,392,824 +22,341 2.53% 278,991,661
2014-02-21 2014-02-19 6.429 43,370,483 -8,378 2.53% 278,848,021
2014-02-20 2014-02-18 6.429 43,378,861 -3,103 2.53% 278,901,886
2014-02-19 2014-02-17 6.413 43,381,964 -22,651 2.53% 278,222,785
2014-02-18 2014-02-14 6.462 43,404,615 -40,959 2.53% 280,466,305
2014-02-17 2014-02-13 6.446 43,445,574 -31,339 2.54% 280,030,891
2014-02-14 2014-02-12 6.413 43,476,913 +5,896 2.54% 278,831,724
2014-02-13 2014-02-11 6.429 43,471,017 +123,535 2.54% 279,494,398
2014-02-12 2014-02-10 6.301 43,347,482 -38,476 2.53% 273,112,164
2014-02-11 2014-02-07 6.236 43,385,958 -38,476 2.53% 270,558,117
2014-02-10 2014-02-06 6.204 43,424,434 +50,848 2.53% 269,398,583
2014-02-07 2014-02-05 6.188 43,373,586 +23,582 2.53% 268,384,213
2014-02-06 2014-02-04 6.204 43,350,004 -228,064 2.53% 268,936,831
2014-02-05 2014-01-30 6.413 43,578,068 -135,907 2.54% 279,480,464
2014-02-04 2014-01-28 6.397 43,713,975 -191,761 2.55% 279,647,678
2014-01-29 2014-01-27 6.188 43,905,736 -30,408 2.56% 271,677,015
2014-01-28 2014-01-24 6.446 43,936,144 +41,889 2.56% 283,192,888
2014-01-27 2014-01-23 6.413 43,894,255 -4,034 2.56% 281,508,275
2014-01-24 2014-01-22 6.381 43,898,289 -18,307 2.56% 280,119,402
2014-01-23 2014-01-21 6.494 43,916,596 -36,924 2.56% 285,189,892
2014-01-22 2014-01-20 6.365 43,953,520 +81,606 2.57% 279,763,575
2014-01-21 2014-01-17 6.413 43,871,914 -18,928 2.56% 281,364,995
2014-01-20 2014-01-16 6.446 43,890,842 +38,135 2.56% 282,900,891
2014-01-17 2014-01-15 6.574 43,852,707 -2,172 2.56% 288,308,192
2014-01-15 2014-01-13 6.591 43,854,879 -31,960 2.56% 289,029,144
2014-01-14 2014-01-10 6.558 43,886,839 -514,152 2.56% 287,825,404
2014-01-13 2014-01-09 6.719 44,400,991 +78,814 2.59% 298,352,121
2014-01-07 2014-01-03 6.929 44,322,177 -31,030 2.59% 307,107,166
2014-01-06 2014-01-02 7.090 44,353,207 +58,025 2.59% 314,469,200
2014-01-03 2013-12-31 7.010 44,295,182 -62,058 2.59% 310,488,957
2013-12-30 2013-12-24 7.058 44,357,240 +61,158 2.59% 313,068,259
2013-12-27 2013-12-20 6.993 44,296,082 -61,748 2.59% 309,781,484
2013-12-23 2013-12-19 7.122 44,357,830 -310,291 2.59% 315,931,532
2013-12-20 2013-12-18 7.122 44,668,121 -296,328 2.61% 318,141,530
2013-12-19 2013-12-17 7.090 44,964,449 -13,964 2.62% 318,802,974
2013-12-16 2013-12-12 7.187 44,978,413 -84,399 2.63% 323,250,644
2013-12-13 2013-12-11 7.316 45,062,812 +5,585 2.63% 329,666,300
2013-12-12 2013-12-10 7.364 45,057,227 -19,238 2.63% 331,803,583
2013-12-11 2013-12-09 7.574 45,076,465 -1,551 2.63% 341,387,897
2013-12-10 2013-12-06 7.477 45,078,016 +3,723 2.63% 337,041,350
2013-12-09 2013-12-05 7.509 45,074,293 +5,275 2.63% 338,466,158
2013-12-06 2013-12-04 7.622 45,069,018 -9,619 2.63% 343,510,208
2013-12-05 2013-12-03 7.541 45,078,637 -277,600 2.63% 339,951,562
2013-12-04 2013-12-02 7.412 45,356,237 -4,034 2.65% 336,198,103
2013-12-02 2013-11-28 7.348 45,360,271 +4,965 2.65% 333,304,283
2013-11-29 2013-11-27 7.509 45,355,306 +5,275 2.65% 340,576,305
2013-11-26 2013-11-22 7.380 45,350,031 +62,058 2.65% 334,690,571
2013-11-25 2013-11-21 7.445 45,287,973 +31,960 2.64% 337,151,635
2013-11-22 2013-11-20 7.219 45,256,013 +60,197 2.64% 326,704,199
2013-11-21 2013-11-19 7.219 45,195,816 -257,232 2.64% 326,269,635
2013-11-14 2013-11-12 6.736 45,453,048 -93,708 2.65% 306,153,836
2013-11-13 2013-11-11 6.510 45,546,756 -4,964 2.66% 296,509,920
2013-11-12 2013-11-08 6.510 45,551,720 +11,170 2.66% 296,542,235
2013-11-11 2013-11-07 6.478 45,540,550 +266,851 2.66% 295,001,848
2013-11-08 2013-11-06 6.542 45,273,699 +107,360 2.64% 296,191,386
2013-11-07 2013-11-05 6.542 45,166,339 +8,999 2.64% 295,489,011
2013-11-06 2013-11-04 6.526 45,157,340 -32,654 2.64% 294,702,477
2013-11-05 2013-11-01 6.478 45,189,994 -167,557 2.64% 292,731,022
2013-11-04 2013-10-31 6.542 45,357,551 -28,857 2.65% 296,739,966
2013-11-01 2013-10-30 6.333 45,386,408 -130,943 2.65% 287,421,185
2013-10-31 2013-10-29 6.284 45,517,351 +210,377 2.66% 286,050,030
2013-10-30 2013-10-28 6.349 45,306,974 -3,413 2.64% 287,648,220
2013-10-29 2013-10-25 6.333 45,310,387 -7,963 2.64% 286,939,762
2013-10-28 2013-10-24 6.429 45,318,350 -62,058 2.64% 291,371,719
2013-10-25 2013-10-23 6.462 45,380,408 -21,720 2.65% 293,233,227
2013-10-24 2013-10-22 6.446 45,402,128 +140,251 2.65% 292,641,970
2013-10-23 2013-10-21 6.655 45,261,877 +79,537 2.64% 301,219,458
2013-10-22 2013-10-18 6.639 45,182,340 +119,772 2.64% 299,962,073
2013-10-21 2013-10-17 6.607 45,062,568 -111,084 2.63% 297,714,650
2013-10-18 2013-10-16 6.526 45,173,652 -74,160 2.64% 294,808,931
2013-10-17 2013-10-15 6.558 45,247,812 -145,837 2.64% 296,751,146
2013-10-16 2013-10-11 6.236 45,393,649 +67,644 2.65% 283,078,230
2013-10-11 2013-10-09 6.252 45,326,005 -59,886 2.65% 283,386,775
2013-10-10 2013-10-08 6.156 45,385,891 -124,737 2.65% 279,373,134
2013-10-08 2013-10-04 6.252 45,510,628 -62,059 2.66% 284,541,073
2013-10-04 2013-10-02 6.284 45,572,687 +61,128 2.66% 286,397,785
2013-10-03 2013-09-30 6.381 45,511,559 -9,619 2.66% 290,413,840
2013-10-02 2013-09-27 6.381 45,521,178 -53,681 2.66% 290,475,220
2013-09-27 2013-09-25 6.446 45,574,859 -292,003 2.66% 293,755,317
2013-09-26 2013-09-24 6.429 45,866,862 +84,637 2.68% 294,898,345
2013-09-25 2013-09-23 6.494 45,782,225 -169,730 2.67% 297,305,096
2013-09-24 2013-09-19 6.478 45,951,955 -149,870 2.68% 297,666,840
2013-09-23 2013-09-18 6.429 46,101,825 -17,997 2.69% 296,409,027
2013-09-19 2013-09-17 6.429 46,119,822 -8,378 2.69% 296,524,737
2013-09-18 2013-09-16 6.462 46,128,200 +57,714 2.69% 298,065,213
2013-09-17 2013-09-13 6.446 46,070,486 +160,987 2.69% 296,949,909
2013-09-16 2013-09-12 6.526 45,909,499 +26,064 2.68% 299,611,162
2013-09-13 2013-09-11 6.462 45,883,435 +178,143 2.68% 296,483,622
2013-09-12 2013-09-10 6.446 45,705,292 -106,119 2.67% 294,596,031
2013-09-11 2013-09-09 6.429 45,811,411 -10,550 2.67% 294,541,826
2013-09-10 2013-09-06 6.333 45,821,961 +67,643 2.67% 290,179,437
2013-09-09 2013-09-05 6.349 45,754,318 +30,409 2.67% 290,488,350
2013-09-06 2013-09-04 6.317 45,723,909 +131,563 2.67% 288,821,707
2013-08-30 2013-08-28 6.268 45,592,346 -62,058 2.66% 285,786,660
2013-08-29 2013-08-27 6.574 45,654,404 -1,862 2.66% 300,153,390
2013-08-28 2013-08-26 6.639 45,656,266 -6,205 2.66% 303,108,432
2013-08-27 2013-08-23 6.446 45,662,471 -13,964 2.66% 294,320,025
2013-08-26 2013-08-22 6.429 45,676,435 -62,058 2.67% 293,674,006
2013-08-23 2013-08-21 6.413 45,738,493 -21,100 2.67% 293,335,979
2013-08-22 2013-08-20 6.446 45,759,593 -9,929 2.67% 294,946,031
2013-08-21 2013-08-19 6.671 45,769,522 -56,783 2.67% 305,335,380
2013-08-19 2013-08-15 6.655 45,826,305 -43,641 2.67% 304,975,748
2013-08-16 2013-08-13 6.800 45,869,946 +2,606,137 2.68% 311,918,470
2013-08-15 2013-08-12 6.897 43,263,809 -130,943 2.52% 298,379,467
2013-08-13 2013-08-09 6.687 43,394,752 +23,582 2.53% 290,192,189
2013-08-12 2013-08-08 6.655 43,371,170 +215,652 2.53% 288,636,734
2013-08-09 2013-08-07 6.591 43,155,518 -102,396 2.52% 284,419,948
2013-08-08 2013-08-06 6.478 43,257,914 -8,067 2.52% 280,215,425
2013-08-07 2013-08-05 6.558 43,265,981 +47,164 2.53% 283,753,597
2013-08-06 2013-08-02 6.333 43,218,817 +49,647 2.52% 273,694,353
2013-08-05 2013-08-01 6.284 43,169,170 +9,619 2.52% 271,293,081
2013-08-02 2013-07-31 6.188 43,159,551 +11,791 2.52% 267,059,821
2013-08-01 2013-07-30 6.236 43,147,760 +17,066 2.52% 269,072,696
2013-07-31 2013-07-29 6.220 43,130,694 -62,059 2.52% 268,271,268
2013-07-30 2013-07-26 6.478 43,192,753 -4,654 2.52% 279,793,326
2013-07-29 2013-07-25 6.446 43,197,407 -45,302 2.52% 278,431,317
2013-07-26 2013-07-24 6.446 43,242,709 -90,605 2.52% 278,723,313
2013-07-24 2013-07-22 6.075 43,333,314 +8,656 2.53% 263,247,142
2013-07-23 2013-07-19 5.994 43,324,658 +45,303 2.53% 259,703,914
2013-07-22 2013-07-18 6.043 43,279,355 +6,516 2.53% 261,524,547
2013-07-18 2013-07-16 6.059 43,272,839 -465 2.53% 262,182,467
2013-07-16 2013-07-12 5.849 43,273,304 -41,579 2.53% 253,120,367
2013-07-11 2013-07-09 5.575 43,314,883 -70 2.53% 241,498,065
2013-07-09 2013-07-05 5.720 43,314,953 -86,572 2.53% 247,780,207
2013-07-08 2013-07-04 5.592 43,401,525 -179,658 2.53% 242,680,497
2013-07-05 2013-07-03 5.737 43,581,183 -205,723 2.54% 250,005,420
2013-07-04 2013-07-02 6.107 43,786,906 -107,982 2.56% 267,413,840
2013-07-03 2013-06-28 6.123 43,894,888 -121,944 2.56% 268,780,621
2013-07-02 2013-06-27 6.172 44,016,832 -58,025 2.57% 271,655,166
2013-06-28 2013-06-26 6.139 44,074,857 -152,663 2.57% 270,592,839
2013-06-27 2013-06-25 6.123 44,227,520 -313,178 2.58% 270,817,420
2013-06-26 2013-06-24 6.478 44,540,698 +1,422,980 2.60% 288,525,022
2013-06-25 2013-06-21 6.526 43,117,718 -462,024 2.52% 281,391,648
2013-06-24 2013-06-20 6.591 43,579,742 -102,707 2.54% 287,215,831
2013-06-21 2013-06-19 6.687 43,682,449 -3,103 2.55% 292,116,095
2013-06-20 2013-06-18 6.687 43,685,552 +16,446 2.55% 292,136,846
2013-06-19 2013-06-17 6.526 43,669,106 -20,169 2.55% 284,990,075
2013-06-18 2013-06-14 6.558 43,689,275 -9,717 2.55% 286,529,709
2013-06-17 2013-06-13 6.526 43,698,992 +70,746 2.55% 285,185,115
2013-06-14 2013-06-11 6.607 43,628,246 -6,206 2.55% 288,238,522
2013-06-13 2013-06-10 6.703 43,634,452 -124,116 2.55% 292,498,247
2013-06-11 2013-06-07 6.752 43,758,568 +59,576 2.55% 295,445,606
2013-06-10 2013-06-06 6.752 43,698,992 +188,657 2.55% 295,043,366
2013-06-07 2013-06-05 6.800 43,510,335 +148,009 2.54% 295,872,969
2013-06-06 2013-06-04 6.865 43,362,326 -6,391 2.53% 297,661,442
2013-06-05 2013-06-03 6.671 43,368,717 -2,483 2.53% 289,319,248
2013-06-04 2013-05-31 7.042 43,371,200 -359,317 2.53% 305,410,024
2013-06-03 2013-05-30 6.977 43,730,517 +80,055 2.55% 305,121,577
2013-05-31 2013-05-29 6.993 43,650,462 +318,979 2.55% 305,266,386
2013-05-30 2013-05-28 6.752 43,331,483 -124,426 2.53% 292,562,048
2013-05-29 2013-05-27 6.671 43,455,909 -88,123 2.54% 289,900,919
2013-05-28 2013-05-24 6.712 43,544,032 -220,432 2.54% 292,246,778
2013-05-27 2013-05-23 6.792 43,764,464 +121,394 2.55% 297,265,082
2013-05-22 2013-05-20 7.083 43,643,070 -309 2.56% 309,145,122
2013-05-21 2013-05-16 7.035 43,643,379 +9,275 2.56% 307,029,863
2013-05-16 2013-05-14 7.116 43,634,104 +34,627 2.56% 310,492,943
2013-05-15 2013-05-13 7.488 43,599,477 +1,475,976 2.55% 326,463,976
2013-05-14 2013-05-10 7.472 42,123,501 +165,715 2.47% 314,730,933
2013-05-13 2013-05-09 7.310 41,957,786 +255,649 2.46% 306,707,215
2013-05-10 2013-05-08 7.213 41,702,137 +306,731 2.44% 300,791,919
2013-05-09 2013-05-07 7.164 41,395,406 +494,672 2.42% 296,571,127
2013-05-08 2013-05-06 6.873 40,900,734 +664,715 2.40% 281,120,830
2013-05-07 2013-05-03 6.744 40,236,019 +40,501 2.36% 271,346,394
2013-05-06 2013-05-02 6.873 40,195,518 +87,495 2.35% 276,273,707
2013-05-03 2013-04-30 6.986 40,108,023 +833,522 2.35% 280,212,817
2013-05-02 2013-04-29 6.889 39,274,501 -2,783 2.30% 270,578,490
2013-04-30 2013-04-26 7.100 39,277,284 +8,039 2.30% 278,855,339
2013-04-29 2013-04-25 7.148 39,269,245 +543,052 2.30% 280,703,492
2013-04-26 2013-04-24 7.019 38,726,193 -1,135,271 2.27% 271,811,314
2013-04-25 2013-04-23 6.922 39,861,464 +154,584 2.33% 275,911,631
2013-04-24 2013-04-22 7.229 39,706,880 +140,982 2.33% 287,042,551
2013-04-23 2013-04-19 6.550 39,565,898 +49,467 2.32% 259,148,706
2013-04-22 2013-04-18 6.582 39,516,431 -170,352 2.31% 260,102,854
2013-04-18 2013-04-16 6.453 39,686,783 -446,132 2.32% 256,089,509
2013-04-17 2013-04-15 6.437 40,132,915 -46,522 2.35% 258,319,250
2013-04-16 2013-04-12 6.566 40,179,437 -6,802 2.35% 263,817,059
2013-04-15 2013-04-11 6.647 40,186,239 -176,845 2.35% 267,111,250
2013-04-12 2013-04-10 6.566 40,363,084 -39,246 2.36% 265,022,880
2013-04-11 2013-04-09 6.437 40,402,330 -37,101 2.37% 260,053,365
2013-04-10 2013-04-08 6.404 40,439,431 -58,433 2.37% 258,984,168
2013-04-09 2013-04-05 6.404 40,497,864 -254,137 2.37% 259,358,388
2013-04-08 2013-04-03 6.566 40,752,001 -21,951 2.39% 267,576,498
2013-04-05 2013-04-02 6.566 40,773,952 -66,087 2.39% 267,720,628
2013-04-03 2013-03-28 6.776 40,840,039 -63,071 2.39% 276,740,783
2013-04-02 2013-03-27 7.067 40,903,110 -25,970 2.40% 289,075,151
2013-03-28 2013-03-26 7.035 40,929,080 +86,794 2.40% 287,934,851
2013-03-27 2013-03-25 6.873 40,842,286 -4,020 2.39% 280,719,102
2013-03-26 2013-03-22 6.873 40,846,306 -84,094 2.39% 280,746,733
2013-03-25 2013-03-21 7.019 40,930,400 -17,622 2.40% 287,282,197
2013-03-22 2013-03-20 7.003 40,948,022 -29,062 2.40% 286,743,656
2013-03-21 2013-03-19 6.922 40,977,084 -32,154 2.40% 283,633,689
2013-03-20 2013-03-18 7.003 41,009,238 -134,180 2.40% 287,172,329
2013-03-19 2013-03-15 7.132 41,143,418 -68,326 2.41% 293,435,026
2013-03-18 2013-03-14 7.310 41,211,744 +1,227,646 2.41% 301,253,723
2013-03-15 2013-03-13 7.601 39,984,098 -309 2.34% 303,919,213
2013-03-14 2013-03-12 7.795 39,984,407 -618 2.34% 311,681,261
2013-03-13 2013-03-11 7.908 39,985,025 +206,216 2.34% 316,212,640
2013-03-12 2013-03-08 8.264 39,778,809 -4,328 2.33% 328,734,792
2013-03-11 2013-03-07 8.361 39,783,137 -928 2.33% 332,630,879
2013-03-08 2013-03-06 8.458 39,784,065 -1,855 2.33% 336,499,047
2013-03-07 2013-03-05 8.345 39,785,920 -68,636 2.33% 332,010,716
2013-03-05 2013-03-01 8.490 39,854,556 -11,748 2.33% 338,384,353
2013-03-04 2013-02-28 8.636 39,866,304 -618 2.34% 344,286,684
2013-02-28 2013-02-26 8.183 39,866,922 -27,826 2.34% 326,239,256
2013-02-27 2013-02-25 8.410 39,894,748 -33,390 2.34% 335,499,644
2013-02-26 2013-02-22 8.976 39,928,138 +111,301 2.34% 358,381,048
2013-02-25 2013-02-21 9.040 39,816,837 +355,455 2.33% 359,957,776
2013-02-22 2013-02-20 8.782 39,461,382 -100,470 2.31% 346,533,412
2013-02-21 2013-02-19 8.927 39,561,852 +927 2.32% 353,173,969
2013-02-20 2013-02-18 8.749 39,560,925 +3,092 2.32% 346,127,971
2013-02-19 2013-02-15 8.701 39,557,833 +4,019 2.32% 344,181,690
2013-02-18 2013-02-14 8.765 39,553,814 +9,584 2.32% 346,705,434
2013-02-15 2013-02-08 8.620 39,544,230 +128,924 2.32% 340,865,719
2013-02-14 2013-02-07 8.685 39,415,306 +123,050 2.31% 342,304,164
2013-02-08 2013-02-06 9.089 39,292,256 +1,236 2.30% 357,121,728
2013-02-07 2013-02-05 8.862 39,291,020 -138,508 2.30% 348,214,504
2013-02-06 2013-02-04 8.733 39,429,528 -231,025 2.31% 344,340,680
2013-02-05 2013-02-01 8.410 39,660,553 -100,480 2.32% 333,530,154
2013-02-04 2013-01-31 8.393 39,761,033 -1,237 2.33% 333,732,123
2013-02-01 2013-01-30 8.588 39,762,270 +309 2.33% 341,459,095
2013-01-31 2013-01-29 8.555 39,761,961 -500,236 2.33% 340,170,354
2013-01-30 2013-01-28 9.008 40,262,197 -452,316 2.36% 362,681,714
2013-01-29 2013-01-25 9.348 40,714,513 -119,957 2.38% 380,583,606
2013-01-28 2013-01-24 9.897 40,834,470 -325,556 2.39% 404,158,149
2013-01-25 2013-01-23 9.930 41,160,026 +35,322,704 2.41% 408,711,640
2013-01-23 2013-01-21 10.253 5,837,322 -455,401 0.34% 59,851,619
2013-01-10 2013-01-08 10.366 6,292,723 -17,931 0.37% 65,233,344
2013-01-04 2013-01-02 9.606 6,310,654 -47,922 0.37% 60,622,495
2013-01-02 2012-12-27 9.428 6,358,576 -4,904 0.37% 59,951,688
2012-12-28 2012-12-24 9.299 6,363,480 +455,400 0.37% 59,174,626
2012-12-27 2012-12-20 9.218 5,908,080 +92,133 0.35% 54,462,079
2012-12-21 2012-12-19 9.412 5,815,947 -2,427,926 0.34% 54,741,465
2012-12-20 2012-12-18 9.509 8,243,873 +2,427,926 0.48% 78,393,781
2012-11-30 2012-11-28 8.102 5,815,947 +790,238 0.34% 47,122,808
2012-11-08 2012-11-06 7.585 5,025,709 -87,341 0.29% 38,119,147
2012-11-06 2012-11-02 7.536 5,113,050 -146,546 0.30% 38,533,544
2012-11-05 2012-11-01 7.439 5,259,596 +821,155 0.31% 39,127,600
2012-09-21 2012-09-19 7.520 4,438,441 +1,346,743 0.26% 33,377,699
2012-09-07 2012-09-05 6.517 3,091,698 +3,091,698 0.18% 20,150,003
2007-11-30 2007-11-28 18.879 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top