History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 2,500 | +0 | 0.00% | 60,650 |
| 2025-10-13 | 2025-10-09 | 24.260 | 2,500 | +0 | 0.00% | 60,650 |
| 2025-10-10 | 2025-10-08 | 23.380 | 2,500 | +0 | 0.00% | 58,450 |
| 2025-10-09 | 2025-10-06 | 23.080 | 2,500 | +0 | 0.00% | 57,700 |
| 2025-10-08 | 2025-10-03 | 23.440 | 2,500 | +0 | 0.00% | 58,600 |
| 2025-10-06 | 2025-10-02 | 23.360 | 2,500 | +0 | 0.00% | 58,400 |
| 2025-10-03 | 2025-09-30 | 22.960 | 2,500 | +0 | 0.00% | 57,400 |
| 2025-10-02 | 2025-09-29 | 23.100 | 2,500 | +0 | 0.00% | 57,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 2,500 | +0 | 0.00% | 55,950 |
| 2025-09-29 | 2025-09-25 | 22.620 | 2,500 | +0 | 0.00% | 56,550 |
| 2025-09-26 | 2025-09-24 | 22.520 | 2,500 | +0 | 0.00% | 56,300 |
| 2025-09-25 | 2025-09-23 | 21.040 | 2,500 | +0 | 0.00% | 52,600 |
| 2025-09-24 | 2025-09-22 | 20.580 | 2,500 | +0 | 0.00% | 51,450 |
| 2025-09-23 | 2025-09-19 | 20.720 | 2,500 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 20.800 | 2,500 | +0 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 2,500 | +0 | 0.00% | 52,900 |
| 2025-09-18 | 2025-09-16 | 21.160 | 2,500 | +0 | 0.00% | 52,900 |
| 2025-09-17 | 2025-09-15 | 21.560 | 2,500 | +0 | 0.00% | 53,900 |
| 2025-09-16 | 2025-09-12 | 21.820 | 2,500 | +0 | 0.00% | 54,550 |
| 2025-09-15 | 2025-09-11 | 21.960 | 2,500 | +0 | 0.00% | 54,900 |
| 2025-09-12 | 2025-09-10 | 22.020 | 2,500 | +0 | 0.00% | 55,050 |
| 2025-09-11 | 2025-09-09 | 22.120 | 2,500 | +0 | 0.00% | 55,300 |
| 2025-09-10 | 2025-09-08 | 23.645 | 2,500 | +0 | 0.00% | 59,112 |
| 2025-09-09 | 2025-09-05 | 23.438 | 2,500 | +81 | 0.00% | 58,595 |
| 2025-09-08 | 2025-09-04 | 23.004 | 2,419 | +0 | 0.00% | 55,647 |
| 2025-09-05 | 2025-09-03 | 24.182 | 2,419 | +0 | 0.00% | 58,497 |
| 2025-09-04 | 2025-09-02 | 23.355 | 2,419 | +0 | 0.00% | 56,497 |
| 2025-09-03 | 2025-09-01 | 23.273 | 2,419 | +0 | 0.00% | 56,297 |
| 2025-09-02 | 2025-08-29 | 23.438 | 2,419 | +0 | 0.00% | 56,697 |
| 2025-09-01 | 2025-08-28 | 22.735 | 2,419 | +0 | 0.00% | 54,997 |
| 2025-08-29 | 2025-08-27 | 24.099 | 2,419 | +0 | 0.00% | 58,297 |
| 2025-08-28 | 2025-08-26 | 24.554 | 2,419 | +0 | 0.00% | 59,396 |
| 2025-08-27 | 2025-08-25 | 24.203 | 2,419 | +0 | 0.00% | 58,547 |
| 2025-08-26 | 2025-08-22 | 24.389 | 2,419 | +0 | 0.00% | 58,997 |
| 2025-08-25 | 2025-08-21 | 24.492 | 2,419 | +0 | 0.00% | 59,246 |
| 2025-08-22 | 2025-08-20 | 24.368 | 2,419 | +0 | 0.00% | 58,947 |
| 2025-08-21 | 2025-08-19 | 24.347 | 2,419 | +0 | 0.00% | 58,897 |
| 2025-08-20 | 2025-08-18 | 23.913 | 2,419 | +0 | 0.00% | 57,847 |
| 2025-08-19 | 2025-08-15 | 24.306 | 2,419 | +0 | 0.00% | 58,797 |
| 2025-08-18 | 2025-08-14 | 24.492 | 2,419 | +0 | 0.00% | 59,246 |
| 2025-08-15 | 2025-08-13 | 24.616 | 2,419 | +0 | 0.00% | 59,546 |
| 2025-08-14 | 2025-08-12 | 24.719 | 2,419 | +0 | 0.00% | 59,796 |
| 2025-08-13 | 2025-08-11 | 24.554 | 2,419 | +0 | 0.00% | 59,396 |
| 2025-08-12 | 2025-08-08 | 25.195 | 2,419 | +0 | 0.00% | 60,946 |
| 2025-08-11 | 2025-08-07 | 24.823 | 2,419 | +0 | 0.00% | 60,046 |
| 2025-08-08 | 2025-08-06 | 24.595 | 2,419 | +0 | 0.00% | 59,496 |
| 2025-08-07 | 2025-08-05 | 24.099 | 2,419 | +0 | 0.00% | 58,297 |
| 2025-08-06 | 2025-08-04 | 23.769 | 2,419 | +0 | 0.00% | 57,497 |
| 2025-08-05 | 2025-08-01 | 24.492 | 2,419 | +0 | 0.00% | 59,246 |
| 2025-08-04 | 2025-07-31 | 24.750 | 2,419 | +0 | 0.00% | 59,871 |
| 2025-08-01 | 2025-07-30 | 25.526 | 2,419 | +0 | 0.00% | 61,746 |
| 2025-07-31 | 2025-07-29 | 25.474 | 2,419 | +0 | 0.00% | 61,621 |
| 2025-07-30 | 2025-07-28 | 25.371 | 2,419 | +0 | 0.00% | 61,371 |
| 2025-07-29 | 2025-07-25 | 25.371 | 2,419 | +0 | 0.00% | 61,371 |
| 2025-07-28 | 2025-07-24 | 25.526 | 2,419 | +0 | 0.00% | 61,746 |
| 2025-07-25 | 2025-07-23 | 25.526 | 2,419 | +0 | 0.00% | 61,746 |
| 2025-07-24 | 2025-07-22 | 26.094 | 2,419 | +0 | 0.00% | 63,121 |
| 2025-07-23 | 2025-07-21 | 24.544 | 2,419 | +0 | 0.00% | 59,371 |
| 2025-07-22 | 2025-07-18 | 24.027 | 2,419 | +0 | 0.00% | 58,122 |
| 2025-07-21 | 2025-07-17 | 23.924 | 2,419 | +0 | 0.00% | 57,872 |
| 2025-07-18 | 2025-07-16 | 23.769 | 2,419 | +0 | 0.00% | 57,497 |
| 2025-07-17 | 2025-07-15 | 23.717 | 2,419 | +0 | 0.00% | 57,372 |
| 2025-07-16 | 2025-07-14 | 23.355 | 2,419 | +0 | 0.00% | 56,497 |
| 2025-07-15 | 2025-07-11 | 22.839 | 2,419 | +0 | 0.00% | 55,247 |
| 2025-07-14 | 2025-07-10 | 23.459 | 2,419 | +0 | 0.00% | 56,747 |
| 2025-07-11 | 2025-07-09 | 23.769 | 2,419 | +0 | 0.00% | 57,497 |
| 2025-07-10 | 2025-07-08 | 23.562 | 2,419 | +0 | 0.00% | 56,997 |
| 2025-07-09 | 2025-07-07 | 23.924 | 2,419 | +0 | 0.00% | 57,872 |
| 2025-07-08 | 2025-07-04 | 25.229 | 2,419 | +0 | 0.00% | 61,029 |
| 2025-07-07 | 2025-07-03 | 24.912 | 2,419 | +56 | 0.00% | 60,261 |
| 2025-07-04 | 2025-07-02 | 24.753 | 2,363 | +0 | 0.00% | 58,491 |
| 2025-07-03 | 2025-06-30 | 24.224 | 2,363 | +0 | 0.00% | 57,241 |
| 2025-07-02 | 2025-06-27 | 24.277 | 2,363 | +0 | 0.00% | 57,366 |
| 2025-06-30 | 2025-06-26 | 24.330 | 2,363 | +0 | 0.00% | 57,491 |
| 2025-06-27 | 2025-06-25 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-06-26 | 2025-06-24 | 24.012 | 2,363 | +0 | 0.00% | 56,741 |
| 2025-06-25 | 2025-06-23 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-06-24 | 2025-06-20 | 23.325 | 2,363 | +0 | 0.00% | 55,117 |
| 2025-06-23 | 2025-06-19 | 22.532 | 2,363 | +0 | 0.00% | 53,242 |
| 2025-06-20 | 2025-06-18 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2025-06-19 | 2025-06-17 | 22.955 | 2,363 | +0 | 0.00% | 54,242 |
| 2025-06-18 | 2025-06-16 | 22.267 | 2,363 | +0 | 0.00% | 52,617 |
| 2025-06-17 | 2025-06-13 | 21.579 | 2,363 | +0 | 0.00% | 50,992 |
| 2025-06-16 | 2025-06-12 | 21.368 | 2,363 | +0 | 0.00% | 50,492 |
| 2025-06-13 | 2025-06-11 | 21.315 | 2,363 | +0 | 0.00% | 50,367 |
| 2025-06-12 | 2025-06-10 | 21.156 | 2,363 | +0 | 0.00% | 49,992 |
| 2025-06-11 | 2025-06-09 | 21.209 | 2,363 | +0 | 0.00% | 50,117 |
| 2025-06-10 | 2025-06-06 | 20.776 | 2,363 | +0 | 0.00% | 49,093 |
| 2025-06-09 | 2025-06-05 | 20.797 | 2,363 | +0 | 0.00% | 49,143 |
| 2025-06-06 | 2025-06-04 | 21.029 | 2,363 | +0 | 0.00% | 49,693 |
| 2025-06-05 | 2025-06-03 | 21.209 | 2,363 | +0 | 0.00% | 50,117 |
| 2025-06-04 | 2025-06-02 | 20.902 | 2,363 | +0 | 0.00% | 49,393 |
| 2025-06-03 | 2025-05-30 | 20.945 | 2,363 | +0 | 0.00% | 49,493 |
| 2025-06-02 | 2025-05-29 | 21.579 | 2,363 | +0 | 0.00% | 50,992 |
| 2025-05-30 | 2025-05-28 | 20.966 | 2,363 | +0 | 0.00% | 49,543 |
| 2025-05-29 | 2025-05-27 | 20.225 | 2,363 | +0 | 0.00% | 47,793 |
| 2025-05-28 | 2025-05-26 | 20.733 | 2,363 | +0 | 0.00% | 48,993 |
| 2025-05-27 | 2025-05-23 | 20.839 | 2,363 | +0 | 0.00% | 49,243 |
| 2025-05-26 | 2025-05-22 | 20.945 | 2,363 | +0 | 0.00% | 49,493 |
| 2025-05-23 | 2025-05-21 | 20.881 | 2,363 | +0 | 0.00% | 49,343 |
| 2025-05-22 | 2025-05-20 | 20.479 | 2,363 | +0 | 0.00% | 48,393 |
| 2025-05-21 | 2025-05-19 | 20.204 | 2,363 | +0 | 0.00% | 47,743 |
| 2025-05-20 | 2025-05-16 | 20.479 | 2,363 | +0 | 0.00% | 48,393 |
| 2025-05-19 | 2025-05-15 | 20.691 | 2,363 | +0 | 0.00% | 48,893 |
| 2025-05-16 | 2025-05-14 | 20.564 | 2,363 | +0 | 0.00% | 48,593 |
| 2025-05-15 | 2025-05-13 | 20.268 | 2,363 | +0 | 0.00% | 47,893 |
| 2025-05-14 | 2025-05-12 | 20.331 | 2,363 | +0 | 0.00% | 48,043 |
| 2025-05-13 | 2025-05-09 | 20.077 | 2,363 | +0 | 0.00% | 47,443 |
| 2025-05-12 | 2025-05-08 | 20.120 | 2,363 | +0 | 0.00% | 47,543 |
| 2025-05-09 | 2025-05-07 | 19.929 | 2,363 | +0 | 0.00% | 47,093 |
| 2025-05-08 | 2025-05-06 | 20.141 | 2,363 | +0 | 0.00% | 47,593 |
| 2025-05-07 | 2025-05-02 | 19.993 | 2,363 | +0 | 0.00% | 47,243 |
| 2025-05-06 | 2025-04-30 | 19.718 | 2,363 | +0 | 0.00% | 46,593 |
| 2025-05-02 | 2025-04-29 | 19.824 | 2,363 | +0 | 0.00% | 46,843 |
| 2025-04-30 | 2025-04-28 | 19.675 | 2,363 | +0 | 0.00% | 46,493 |
| 2025-04-29 | 2025-04-25 | 18.914 | 2,363 | +0 | 0.00% | 44,693 |
| 2025-04-28 | 2025-04-24 | 19.929 | 2,363 | +0 | 0.00% | 47,093 |
| 2025-04-25 | 2025-04-23 | 19.633 | 2,363 | +0 | 0.00% | 46,393 |
| 2025-04-24 | 2025-04-22 | 19.950 | 2,363 | +0 | 0.00% | 47,143 |
| 2025-04-23 | 2025-04-17 | 19.337 | 2,363 | +0 | 0.00% | 45,693 |
| 2025-04-22 | 2025-04-16 | 19.020 | 2,363 | +0 | 0.00% | 44,943 |
| 2025-04-17 | 2025-04-15 | 19.548 | 2,363 | +0 | 0.00% | 46,193 |
| 2025-04-16 | 2025-04-14 | 19.845 | 2,363 | +0 | 0.00% | 46,893 |
| 2025-04-15 | 2025-04-11 | 19.760 | 2,363 | +0 | 0.00% | 46,693 |
| 2025-04-14 | 2025-04-10 | 19.845 | 2,363 | +0 | 0.00% | 46,893 |
| 2025-04-11 | 2025-04-09 | 20.035 | 2,363 | +0 | 0.00% | 47,343 |
| 2025-04-10 | 2025-04-08 | 19.824 | 2,363 | +0 | 0.00% | 46,843 |
| 2025-04-09 | 2025-04-07 | 18.766 | 2,363 | +0 | 0.00% | 44,343 |
| 2025-04-08 | 2025-04-03 | 21.474 | 2,363 | +0 | 0.00% | 50,742 |
| 2025-04-07 | 2025-04-02 | 21.632 | 2,363 | +0 | 0.00% | 51,117 |
| 2025-04-03 | 2025-04-01 | 21.262 | 2,363 | +0 | 0.00% | 50,242 |
| 2025-04-02 | 2025-03-31 | 22.320 | 2,363 | +0 | 0.00% | 52,742 |
| 2025-04-01 | 2025-03-28 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2025-03-31 | 2025-03-27 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2025-03-28 | 2025-03-26 | 23.060 | 2,363 | +0 | 0.00% | 54,492 |
| 2025-03-27 | 2025-03-25 | 22.902 | 2,363 | +0 | 0.00% | 54,117 |
| 2025-03-26 | 2025-03-24 | 23.166 | 2,363 | +0 | 0.00% | 54,742 |
| 2025-03-25 | 2025-03-21 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2025-03-24 | 2025-03-20 | 23.748 | 2,363 | +0 | 0.00% | 56,117 |
| 2025-03-21 | 2025-03-19 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-03-20 | 2025-03-18 | 23.642 | 2,363 | +0 | 0.00% | 55,867 |
| 2025-03-19 | 2025-03-17 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-03-18 | 2025-03-14 | 25.070 | 2,363 | +0 | 0.00% | 59,241 |
| 2025-03-17 | 2025-03-13 | 24.171 | 2,363 | +0 | 0.00% | 57,116 |
| 2025-03-14 | 2025-03-12 | 24.171 | 2,363 | +0 | 0.00% | 57,116 |
| 2025-03-13 | 2025-03-11 | 24.012 | 2,363 | +0 | 0.00% | 56,741 |
| 2025-03-12 | 2025-03-10 | 24.277 | 2,363 | +0 | 0.00% | 57,366 |
| 2025-03-11 | 2025-03-07 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-03-10 | 2025-03-06 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2025-03-07 | 2025-03-05 | 23.801 | 2,363 | +0 | 0.00% | 56,242 |
| 2025-03-06 | 2025-03-04 | 23.219 | 2,363 | +0 | 0.00% | 54,867 |
| 2025-03-05 | 2025-03-03 | 22.743 | 2,363 | +0 | 0.00% | 53,742 |
| 2025-03-04 | 2025-02-28 | 21.844 | 2,363 | +0 | 0.00% | 51,617 |
| 2025-03-03 | 2025-02-27 | 22.584 | 2,363 | +0 | 0.00% | 53,367 |
| 2025-02-28 | 2025-02-26 | 22.108 | 2,363 | +0 | 0.00% | 52,242 |
| 2025-02-27 | 2025-02-25 | 22.373 | 2,363 | +0 | 0.00% | 52,867 |
| 2025-02-26 | 2025-02-24 | 21.632 | 2,363 | +0 | 0.00% | 51,117 |
| 2025-02-25 | 2025-02-21 | 22.214 | 2,363 | +0 | 0.00% | 52,492 |
| 2025-02-24 | 2025-02-20 | 22.796 | 2,363 | +0 | 0.00% | 53,867 |
| 2025-02-21 | 2025-02-19 | 22.796 | 2,363 | +0 | 0.00% | 53,867 |
| 2025-02-20 | 2025-02-18 | 23.060 | 2,363 | +0 | 0.00% | 54,492 |
| 2025-02-19 | 2025-02-17 | 23.536 | 2,363 | +0 | 0.00% | 55,617 |
| 2025-02-18 | 2025-02-14 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2025-02-17 | 2025-02-13 | 23.272 | 2,363 | +0 | 0.00% | 54,992 |
| 2025-02-14 | 2025-02-12 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2025-02-13 | 2025-02-11 | 23.166 | 2,363 | +0 | 0.00% | 54,742 |
| 2025-02-12 | 2025-02-10 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2025-02-11 | 2025-02-07 | 24.065 | 2,363 | +0 | 0.00% | 56,866 |
| 2025-02-10 | 2025-02-06 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-02-07 | 2025-02-05 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2025-02-06 | 2025-02-04 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2025-02-05 | 2025-02-03 | 23.642 | 2,363 | +0 | 0.00% | 55,867 |
| 2025-02-04 | 2025-01-28 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-02-03 | 2025-01-24 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2025-01-27 | 2025-01-23 | 23.642 | 2,363 | +0 | 0.00% | 55,867 |
| 2025-01-24 | 2025-01-22 | 24.594 | 2,363 | +0 | 0.00% | 58,116 |
| 2025-01-23 | 2025-01-21 | 25.017 | 2,363 | +0 | 0.00% | 59,116 |
| 2025-01-22 | 2025-01-20 | 25.017 | 2,363 | +0 | 0.00% | 59,116 |
| 2025-01-21 | 2025-01-17 | 24.488 | 2,363 | +0 | 0.00% | 57,866 |
| 2025-01-20 | 2025-01-16 | 24.912 | 2,363 | +0 | 0.00% | 58,866 |
| 2025-01-17 | 2025-01-15 | 24.488 | 2,363 | +0 | 0.00% | 57,866 |
| 2025-01-16 | 2025-01-14 | 24.330 | 2,363 | +0 | 0.00% | 57,491 |
| 2025-01-15 | 2025-01-13 | 23.801 | 2,363 | +0 | 0.00% | 56,242 |
| 2025-01-14 | 2025-01-10 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2025-01-13 | 2025-01-09 | 24.594 | 2,363 | +0 | 0.00% | 58,116 |
| 2025-01-10 | 2025-01-08 | 25.335 | 2,363 | +0 | 0.00% | 59,866 |
| 2025-01-09 | 2025-01-07 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2025-01-08 | 2025-01-06 | 23.219 | 2,363 | +0 | 0.00% | 54,867 |
| 2025-01-07 | 2025-01-03 | 23.484 | 2,363 | +0 | 0.00% | 55,492 |
| 2025-01-06 | 2025-01-02 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2025-01-03 | 2024-12-31 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2025-01-02 | 2024-12-27 | 23.960 | 2,363 | +0 | 0.00% | 56,616 |
| 2024-12-30 | 2024-12-24 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2024-12-27 | 2024-12-20 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2024-12-23 | 2024-12-19 | 23.907 | 2,363 | +0 | 0.00% | 56,491 |
| 2024-12-20 | 2024-12-18 | 23.272 | 2,363 | +0 | 0.00% | 54,992 |
| 2024-12-19 | 2024-12-17 | 22.479 | 2,363 | +0 | 0.00% | 53,117 |
| 2024-12-18 | 2024-12-16 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2024-12-17 | 2024-12-13 | 23.219 | 2,363 | +0 | 0.00% | 54,867 |
| 2024-12-16 | 2024-12-12 | 23.748 | 2,363 | +0 | 0.00% | 56,117 |
| 2024-12-13 | 2024-12-11 | 23.484 | 2,363 | +0 | 0.00% | 55,492 |
| 2024-12-12 | 2024-12-10 | 24.330 | 2,363 | +0 | 0.00% | 57,491 |
| 2024-12-11 | 2024-12-09 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2024-12-10 | 2024-12-06 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2024-12-09 | 2024-12-05 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2024-12-06 | 2024-12-04 | 23.854 | 2,363 | +0 | 0.00% | 56,367 |
| 2024-12-05 | 2024-12-03 | 23.589 | 2,363 | +0 | 0.00% | 55,742 |
| 2024-12-04 | 2024-12-02 | 23.325 | 2,363 | +0 | 0.00% | 55,117 |
| 2024-12-03 | 2024-11-29 | 22.796 | 2,363 | +0 | 0.00% | 53,867 |
| 2024-12-02 | 2024-11-28 | 22.532 | 2,363 | +0 | 0.00% | 53,242 |
| 2024-11-29 | 2024-11-27 | 23.536 | 2,363 | +0 | 0.00% | 55,617 |
| 2024-11-28 | 2024-11-26 | 23.060 | 2,363 | +0 | 0.00% | 54,492 |
| 2024-11-27 | 2024-11-25 | 23.431 | 2,363 | +0 | 0.00% | 55,367 |
| 2024-11-26 | 2024-11-22 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2024-11-25 | 2024-11-21 | 24.118 | 2,363 | +0 | 0.00% | 56,991 |
| 2024-11-22 | 2024-11-20 | 22.955 | 2,363 | +0 | 0.00% | 54,242 |
| 2024-11-21 | 2024-11-19 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-11-20 | 2024-11-18 | 22.056 | 2,363 | +0 | 0.00% | 52,117 |
| 2024-11-19 | 2024-11-15 | 21.685 | 2,363 | +0 | 0.00% | 51,242 |
| 2024-11-18 | 2024-11-14 | 21.093 | 2,363 | +0 | 0.00% | 49,842 |
| 2024-11-15 | 2024-11-13 | 21.632 | 2,363 | +0 | 0.00% | 51,117 |
| 2024-11-14 | 2024-11-12 | 21.950 | 2,363 | +0 | 0.00% | 51,867 |
| 2024-11-13 | 2024-11-11 | 22.320 | 2,363 | +0 | 0.00% | 52,742 |
| 2024-11-12 | 2024-11-08 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2024-11-11 | 2024-11-07 | 22.479 | 2,363 | +0 | 0.00% | 53,117 |
| 2024-11-08 | 2024-11-06 | 22.056 | 2,363 | +0 | 0.00% | 52,117 |
| 2024-11-07 | 2024-11-05 | 22.743 | 2,363 | +0 | 0.00% | 53,742 |
| 2024-11-06 | 2024-11-04 | 21.527 | 2,363 | +0 | 0.00% | 50,867 |
| 2024-11-05 | 2024-11-01 | 22.056 | 2,363 | +0 | 0.00% | 52,117 |
| 2024-11-04 | 2024-10-31 | 22.214 | 2,363 | +0 | 0.00% | 52,492 |
| 2024-11-01 | 2024-10-30 | 22.161 | 2,363 | +0 | 0.00% | 52,367 |
| 2024-10-31 | 2024-10-29 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-10-30 | 2024-10-28 | 22.690 | 2,363 | +0 | 0.00% | 53,617 |
| 2024-10-29 | 2024-10-25 | 22.743 | 2,363 | +0 | 0.00% | 53,742 |
| 2024-10-28 | 2024-10-24 | 22.849 | 2,363 | +0 | 0.00% | 53,992 |
| 2024-10-25 | 2024-10-23 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2024-10-24 | 2024-10-22 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2024-10-23 | 2024-10-21 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2024-10-22 | 2024-10-18 | 23.695 | 2,363 | +0 | 0.00% | 55,992 |
| 2024-10-21 | 2024-10-17 | 23.113 | 2,363 | +0 | 0.00% | 54,617 |
| 2024-10-18 | 2024-10-16 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-10-17 | 2024-10-15 | 22.902 | 2,363 | +0 | 0.00% | 54,117 |
| 2024-10-16 | 2024-10-14 | 24.541 | 2,363 | +0 | 0.00% | 57,991 |
| 2024-10-15 | 2024-10-10 | 24.488 | 2,363 | +0 | 0.00% | 57,866 |
| 2024-10-14 | 2024-10-09 | 24.224 | 2,363 | +0 | 0.00% | 57,241 |
| 2024-10-10 | 2024-10-08 | 25.017 | 2,363 | +0 | 0.00% | 59,116 |
| 2024-10-09 | 2024-10-07 | 26.075 | 2,363 | +0 | 0.00% | 61,616 |
| 2024-10-08 | 2024-10-04 | 25.493 | 2,363 | +0 | 0.00% | 60,241 |
| 2024-10-07 | 2024-10-03 | 25.229 | 2,363 | +0 | 0.00% | 59,616 |
| 2024-10-04 | 2024-10-02 | 25.070 | 2,363 | +0 | 0.00% | 59,241 |
| 2024-10-03 | 2024-09-30 | 24.700 | 2,363 | +0 | 0.00% | 58,366 |
| 2024-10-02 | 2024-09-27 | 24.171 | 2,363 | +0 | 0.00% | 57,116 |
| 2024-09-30 | 2024-09-26 | 23.378 | 2,363 | +0 | 0.00% | 55,242 |
| 2024-09-27 | 2024-09-25 | 23.008 | 2,363 | +0 | 0.00% | 54,367 |
| 2024-09-26 | 2024-09-24 | 22.637 | 2,363 | +0 | 0.00% | 53,492 |
| 2024-09-25 | 2024-09-23 | 22.532 | 2,363 | +0 | 0.00% | 53,242 |
| 2024-09-24 | 2024-09-20 | 22.108 | 2,363 | +0 | 0.00% | 52,242 |
| 2024-09-23 | 2024-09-19 | 21.421 | 2,363 | +0 | 0.00% | 50,617 |
| 2024-09-20 | 2024-09-17 | 20.479 | 2,363 | +0 | 0.00% | 48,393 |
| 2024-09-19 | 2024-09-16 | 20.776 | 2,363 | +0 | 0.00% | 49,093 |
| 2024-09-17 | 2024-09-13 | 20.691 | 2,363 | +0 | 0.00% | 48,893 |
| 2024-09-16 | 2024-09-12 | 19.548 | 2,363 | +0 | 0.00% | 46,193 |
| 2024-09-13 | 2024-09-11 | 19.887 | 2,363 | +0 | 0.00% | 46,993 |
| 2024-09-12 | 2024-09-10 | 19.972 | 2,363 | +0 | 0.00% | 47,193 |
| 2024-09-11 | 2024-09-09 | 20.225 | 2,363 | +0 | 0.00% | 47,793 |
| 2024-09-10 | 2024-09-05 | 20.522 | 2,363 | +0 | 0.00% | 48,493 |
| 2024-09-09 | 2024-09-04 | 20.564 | 2,363 | +0 | 0.00% | 48,593 |
| 2024-09-05 | 2024-09-03 | 21.925 | 2,363 | +0 | 0.00% | 51,809 |
| 2024-09-04 | 2024-09-02 | 21.794 | 2,363 | +85 | 0.00% | 51,498 |
| 2024-09-03 | 2024-08-30 | 21.399 | 2,278 | +0 | 0.00% | 48,746 |
| 2024-09-02 | 2024-08-29 | 21.135 | 2,278 | +0 | 0.00% | 48,146 |
| 2024-08-30 | 2024-08-28 | 21.486 | 2,278 | +0 | 0.00% | 48,946 |
| 2024-08-29 | 2024-08-27 | 21.728 | 2,278 | +0 | 0.00% | 49,496 |
| 2024-08-28 | 2024-08-26 | 22.386 | 2,278 | +0 | 0.00% | 50,996 |
| 2024-08-27 | 2024-08-23 | 22.551 | 2,278 | +0 | 0.00% | 51,371 |
| 2024-08-26 | 2024-08-22 | 22.441 | 2,278 | +0 | 0.00% | 51,121 |
| 2024-08-23 | 2024-08-21 | 22.496 | 2,278 | +0 | 0.00% | 51,246 |
| 2024-08-22 | 2024-08-20 | 22.276 | 2,278 | +0 | 0.00% | 50,746 |
| 2024-08-21 | 2024-08-19 | 22.167 | 2,278 | +0 | 0.00% | 50,496 |
| 2024-08-20 | 2024-08-16 | 21.640 | 2,278 | +0 | 0.00% | 49,296 |
| 2024-08-19 | 2024-08-15 | 21.684 | 2,278 | +0 | 0.00% | 49,396 |
| 2024-08-16 | 2024-08-14 | 21.421 | 2,278 | +0 | 0.00% | 48,796 |
| 2024-08-15 | 2024-08-13 | 22.112 | 2,278 | +0 | 0.00% | 50,371 |
| 2024-08-14 | 2024-08-12 | 22.002 | 2,278 | +0 | 0.00% | 50,121 |
| 2024-08-13 | 2024-08-09 | 21.925 | 2,278 | +0 | 0.00% | 49,946 |
| 2024-08-12 | 2024-08-08 | 21.289 | 2,278 | +0 | 0.00% | 48,496 |
| 2024-08-09 | 2024-08-07 | 21.333 | 2,278 | +0 | 0.00% | 48,596 |
| 2024-08-08 | 2024-08-06 | 21.091 | 2,278 | +0 | 0.00% | 48,046 |
| 2024-08-07 | 2024-08-05 | 21.508 | 2,278 | +0 | 0.00% | 48,996 |
| 2024-08-06 | 2024-08-02 | 21.596 | 2,278 | +0 | 0.00% | 49,196 |
| 2024-08-05 | 2024-08-01 | 21.881 | 2,278 | +0 | 0.00% | 49,846 |
| 2024-08-02 | 2024-07-31 | 22.551 | 2,278 | +0 | 0.00% | 51,371 |
| 2024-08-01 | 2024-07-30 | 20.828 | 2,278 | +0 | 0.00% | 47,446 |
| 2024-07-31 | 2024-07-29 | 21.069 | 2,278 | +0 | 0.00% | 47,996 |
| 2024-07-30 | 2024-07-26 | 22.880 | 2,278 | +0 | 0.00% | 52,121 |
| 2024-07-29 | 2024-07-25 | 19.379 | 2,278 | +0 | 0.00% | 44,146 |
| 2024-07-26 | 2024-07-24 | 19.336 | 2,278 | +0 | 0.00% | 44,046 |
| 2024-07-25 | 2024-07-23 | 19.533 | 2,278 | +0 | 0.00% | 44,496 |
| 2024-07-24 | 2024-07-22 | 19.379 | 2,278 | +0 | 0.00% | 44,146 |
| 2024-07-23 | 2024-07-19 | 19.818 | 2,278 | +0 | 0.00% | 45,146 |
| 2024-07-22 | 2024-07-18 | 20.170 | 2,278 | +0 | 0.00% | 45,946 |
| 2024-07-19 | 2024-07-17 | 20.411 | 2,278 | +0 | 0.00% | 46,496 |
| 2024-07-18 | 2024-07-16 | 20.389 | 2,278 | +0 | 0.00% | 46,446 |
| 2024-07-17 | 2024-07-15 | 20.718 | 2,278 | +0 | 0.00% | 47,196 |
| 2024-07-16 | 2024-07-12 | 19.687 | 2,278 | +0 | 0.00% | 44,846 |
| 2024-07-15 | 2024-07-11 | 18.699 | 2,278 | +0 | 0.00% | 42,596 |
| 2024-07-12 | 2024-07-10 | 18.523 | 2,278 | +0 | 0.00% | 42,196 |
| 2024-07-11 | 2024-07-09 | 18.216 | 2,278 | +0 | 0.00% | 41,497 |
| 2024-07-10 | 2024-07-08 | 17.448 | 2,278 | +0 | 0.00% | 39,747 |
| 2024-07-09 | 2024-07-05 | 18.589 | 2,278 | +0 | 0.00% | 42,346 |
| 2024-07-08 | 2024-07-04 | 21.014 | 2,278 | +0 | 0.00% | 47,870 |
| 2024-07-05 | 2024-07-03 | 22.693 | 2,278 | +134 | 0.00% | 51,695 |
| 2024-07-04 | 2024-07-02 | 23.113 | 2,144 | +0 | 0.00% | 49,555 |
| 2024-07-03 | 2024-06-28 | 23.673 | 2,144 | +0 | 0.00% | 50,755 |
| 2024-07-02 | 2024-06-27 | 22.740 | 2,144 | +0 | 0.00% | 48,755 |
| 2024-06-28 | 2024-06-26 | 22.600 | 2,144 | +0 | 0.00% | 48,455 |
| 2024-06-27 | 2024-06-25 | 22.577 | 2,144 | +0 | 0.00% | 48,405 |
| 2024-06-26 | 2024-06-24 | 21.830 | 2,144 | +0 | 0.00% | 46,804 |
| 2024-06-25 | 2024-06-21 | 22.204 | 2,144 | +0 | 0.00% | 47,604 |
| 2024-06-24 | 2024-06-20 | 22.577 | 2,144 | +0 | 0.00% | 48,405 |
| 2024-06-21 | 2024-06-19 | 23.136 | 2,144 | +0 | 0.00% | 49,605 |
| 2024-06-20 | 2024-06-18 | 22.390 | 2,144 | +0 | 0.00% | 48,004 |
| 2024-06-19 | 2024-06-17 | 22.483 | 2,144 | +0 | 0.00% | 48,205 |
| 2024-06-18 | 2024-06-14 | 21.947 | 2,144 | +0 | 0.00% | 47,054 |
| 2024-06-17 | 2024-06-13 | 22.157 | 2,144 | +0 | 0.00% | 47,504 |
| 2024-06-14 | 2024-06-12 | 22.157 | 2,144 | +0 | 0.00% | 47,504 |
| 2024-06-13 | 2024-06-11 | 22.903 | 2,144 | +0 | 0.00% | 49,105 |
| 2024-06-12 | 2024-06-07 | 22.577 | 2,144 | +0 | 0.00% | 48,405 |
| 2024-06-11 | 2024-06-06 | 21.900 | 2,144 | +0 | 0.00% | 46,954 |
| 2024-06-07 | 2024-06-05 | 21.341 | 2,144 | +0 | 0.00% | 45,754 |
| 2024-06-06 | 2024-06-04 | 21.970 | 2,144 | +0 | 0.00% | 47,104 |
| 2024-06-05 | 2024-06-03 | 21.551 | 2,144 | +0 | 0.00% | 46,204 |
| 2024-06-04 | 2024-05-31 | 21.154 | 2,144 | +0 | 0.00% | 45,354 |
| 2024-06-03 | 2024-05-30 | 21.574 | 2,144 | +0 | 0.00% | 46,254 |
| 2024-05-31 | 2024-05-29 | 21.807 | 2,144 | +0 | 0.00% | 46,754 |
| 2024-05-30 | 2024-05-28 | 22.344 | 2,144 | +0 | 0.00% | 47,904 |
| 2024-05-29 | 2024-05-27 | 22.274 | 2,144 | +0 | 0.00% | 47,754 |
| 2024-05-28 | 2024-05-24 | 21.760 | 2,144 | +0 | 0.00% | 46,654 |
| 2024-05-27 | 2024-05-23 | 22.064 | 2,144 | +0 | 0.00% | 47,304 |
| 2024-05-24 | 2024-05-22 | 22.460 | 2,144 | +0 | 0.00% | 48,155 |
| 2024-05-23 | 2024-05-21 | 22.857 | 2,144 | +0 | 0.00% | 49,005 |
| 2024-05-22 | 2024-05-20 | 22.997 | 2,144 | +0 | 0.00% | 49,305 |
| 2024-05-21 | 2024-05-17 | 23.381 | 2,144 | +0 | 0.00% | 50,130 |
| 2024-05-20 | 2024-05-16 | 24.198 | 2,144 | +0 | 0.00% | 51,880 |
| 2024-05-17 | 2024-05-14 | 24.606 | 2,144 | +0 | 0.00% | 52,755 |
| 2024-05-16 | 2024-05-13 | 24.081 | 2,144 | +0 | 0.00% | 51,630 |
| 2024-05-14 | 2024-05-10 | 23.556 | 2,144 | +0 | 0.00% | 50,505 |
| 2024-05-13 | 2024-05-09 | 24.431 | 2,144 | +0 | 0.00% | 52,380 |
| 2024-05-10 | 2024-05-08 | 24.023 | 2,144 | +0 | 0.00% | 51,505 |
| 2024-05-09 | 2024-05-07 | 24.256 | 2,144 | +0 | 0.00% | 52,005 |
| 2024-05-08 | 2024-05-06 | 24.198 | 2,144 | +0 | 0.00% | 51,880 |
| 2024-05-07 | 2024-05-03 | 23.020 | 2,144 | +0 | 0.00% | 49,355 |
| 2024-05-06 | 2024-05-02 | 22.857 | 2,144 | +0 | 0.00% | 49,005 |
| 2024-05-03 | 2024-04-30 | 22.810 | 2,144 | +0 | 0.00% | 48,905 |
| 2024-05-02 | 2024-04-29 | 22.507 | 2,144 | +0 | 0.00% | 48,255 |
| 2024-04-30 | 2024-04-26 | 22.460 | 2,144 | +0 | 0.00% | 48,155 |
| 2024-04-29 | 2024-04-25 | 22.344 | 2,144 | +0 | 0.00% | 47,904 |
| 2024-04-26 | 2024-04-24 | 22.950 | 2,144 | +0 | 0.00% | 49,205 |
| 2024-04-25 | 2024-04-23 | 23.067 | 2,144 | +0 | 0.00% | 49,455 |
| 2024-04-24 | 2024-04-22 | 23.790 | 2,144 | +0 | 0.00% | 51,005 |
| 2024-04-23 | 2024-04-19 | 25.947 | 2,144 | +0 | 0.00% | 55,630 |
| 2024-04-22 | 2024-04-18 | 25.655 | 2,144 | +0 | 0.00% | 55,005 |
| 2024-04-19 | 2024-04-17 | 26.238 | 2,144 | +0 | 0.00% | 56,255 |
| 2024-04-18 | 2024-04-16 | 25.189 | 2,144 | +0 | 0.00% | 54,005 |
| 2024-04-17 | 2024-04-15 | 25.772 | 2,144 | +0 | 0.00% | 55,255 |
| 2024-04-16 | 2024-04-12 | 25.539 | 2,144 | +0 | 0.00% | 54,755 |
| 2024-04-15 | 2024-04-11 | 26.180 | 2,144 | +0 | 0.00% | 56,130 |
| 2024-04-12 | 2024-04-10 | 25.714 | 2,144 | +0 | 0.00% | 55,130 |
| 2024-04-11 | 2024-04-09 | 25.422 | 2,144 | +0 | 0.00% | 54,505 |
| 2024-04-10 | 2024-04-08 | 25.072 | 2,144 | +0 | 0.00% | 53,755 |
| 2024-04-09 | 2024-04-05 | 24.897 | 2,144 | +0 | 0.00% | 53,380 |
| 2024-04-08 | 2024-04-03 | 23.440 | 2,144 | +0 | 0.00% | 50,255 |
| 2024-04-05 | 2024-04-02 | 23.964 | 2,144 | +0 | 0.00% | 51,380 |
| 2024-04-03 | 2024-03-28 | 22.413 | 2,144 | +0 | 0.00% | 48,054 |
| 2024-04-02 | 2024-03-27 | 22.787 | 2,144 | +0 | 0.00% | 48,855 |
| 2024-03-28 | 2024-03-26 | 23.323 | 2,144 | +0 | 0.00% | 50,005 |
| 2024-03-27 | 2024-03-25 | 23.323 | 2,144 | +0 | 0.00% | 50,005 |
| 2024-03-26 | 2024-03-22 | 22.833 | 2,144 | +0 | 0.00% | 48,955 |
| 2024-03-25 | 2024-03-21 | 23.964 | 2,144 | +0 | 0.00% | 51,380 |
| 2024-03-22 | 2024-03-20 | 22.507 | 2,144 | +0 | 0.00% | 48,255 |
| 2024-03-21 | 2024-03-19 | 22.810 | 2,144 | +0 | 0.00% | 48,905 |
| 2024-03-20 | 2024-03-18 | 22.973 | 2,144 | +0 | 0.00% | 49,255 |
| 2024-03-19 | 2024-03-15 | 22.787 | 2,144 | +0 | 0.00% | 48,855 |
| 2024-03-18 | 2024-03-14 | 23.160 | 2,144 | +0 | 0.00% | 49,655 |
| 2024-03-15 | 2024-03-13 | 22.810 | 2,144 | +0 | 0.00% | 48,905 |
| 2024-03-14 | 2024-03-12 | 22.717 | 2,144 | +0 | 0.00% | 48,705 |
| 2024-03-13 | 2024-03-11 | 22.833 | 2,144 | +0 | 0.00% | 48,955 |
| 2024-03-12 | 2024-03-08 | 22.997 | 2,144 | +0 | 0.00% | 49,305 |
| 2024-03-11 | 2024-03-07 | 23.020 | 2,144 | +0 | 0.00% | 49,355 |
| 2024-03-08 | 2024-03-06 | 22.810 | 2,144 | +0 | 0.00% | 48,905 |
| 2024-03-07 | 2024-03-05 | 23.113 | 2,144 | +0 | 0.00% | 49,555 |
| 2024-03-06 | 2024-03-04 | 23.498 | 2,144 | +0 | 0.00% | 50,380 |
| 2024-03-05 | 2024-03-01 | 22.670 | 2,144 | +0 | 0.00% | 48,605 |
| 2024-03-04 | 2024-02-29 | 24.139 | 2,144 | +0 | 0.00% | 51,755 |
| 2024-03-01 | 2024-02-28 | 23.615 | 2,144 | +0 | 0.00% | 50,630 |
| 2024-02-29 | 2024-02-27 | 24.139 | 2,144 | +0 | 0.00% | 51,755 |
| 2024-02-28 | 2024-02-26 | 24.548 | 2,144 | +0 | 0.00% | 52,630 |
| 2024-02-27 | 2024-02-23 | 23.615 | 2,144 | +0 | 0.00% | 50,630 |
| 2024-02-26 | 2024-02-22 | 23.043 | 2,144 | +0 | 0.00% | 49,405 |
| 2024-02-23 | 2024-02-21 | 22.227 | 2,144 | +0 | 0.00% | 47,654 |
| 2024-02-22 | 2024-02-20 | 22.530 | 2,144 | +0 | 0.00% | 48,305 |
| 2024-02-21 | 2024-02-19 | 21.854 | 2,144 | +0 | 0.00% | 46,854 |
| 2024-02-20 | 2024-02-16 | 21.387 | 2,144 | +0 | 0.00% | 45,854 |
| 2024-02-19 | 2024-02-15 | 21.387 | 2,144 | +0 | 0.00% | 45,854 |
| 2024-02-16 | 2024-02-14 | 21.154 | 2,144 | +0 | 0.00% | 45,354 |
| 2024-02-15 | 2024-02-09 | 21.317 | 2,144 | +0 | 0.00% | 45,704 |
| 2024-02-14 | 2024-02-07 | 20.758 | 2,144 | +0 | 0.00% | 44,504 |
| 2024-02-08 | 2024-02-06 | 20.361 | 2,144 | +0 | 0.00% | 43,654 |
| 2024-02-07 | 2024-02-05 | 20.361 | 2,144 | +0 | 0.00% | 43,654 |
| 2024-02-06 | 2024-02-02 | 20.851 | 2,144 | +0 | 0.00% | 44,704 |
| 2024-02-05 | 2024-02-01 | 20.664 | 2,144 | +0 | 0.00% | 44,304 |
| 2024-02-02 | 2024-01-31 | 20.711 | 2,144 | +0 | 0.00% | 44,404 |
| 2024-02-01 | 2024-01-30 | 20.851 | 2,144 | +0 | 0.00% | 44,704 |
| 2024-01-31 | 2024-01-29 | 21.084 | 2,144 | +0 | 0.00% | 45,204 |
| 2024-01-30 | 2024-01-26 | 20.851 | 2,144 | +0 | 0.00% | 44,704 |
| 2024-01-29 | 2024-01-25 | 20.104 | 2,144 | +0 | 0.00% | 43,104 |
| 2024-01-26 | 2024-01-24 | 20.431 | 2,144 | +0 | 0.00% | 43,804 |
| 2024-01-25 | 2024-01-23 | 16.816 | 2,144 | +0 | 0.00% | 36,053 |
| 2024-01-24 | 2024-01-22 | 16.443 | 2,144 | +0 | 0.00% | 35,253 |
| 2024-01-23 | 2024-01-19 | 17.422 | 2,144 | +0 | 0.00% | 37,353 |
| 2024-01-22 | 2024-01-18 | 17.935 | 2,144 | +0 | 0.00% | 38,454 |
| 2024-01-19 | 2024-01-17 | 17.982 | 2,144 | +0 | 0.00% | 38,554 |
| 2024-01-18 | 2024-01-16 | 18.612 | 2,144 | +0 | 0.00% | 39,904 |
| 2024-01-17 | 2024-01-15 | 18.868 | 2,144 | +0 | 0.00% | 40,454 |
| 2024-01-16 | 2024-01-12 | 18.425 | 2,144 | +0 | 0.00% | 39,504 |
| 2024-01-15 | 2024-01-11 | 17.912 | 2,144 | +0 | 0.00% | 38,404 |
| 2024-01-12 | 2024-01-10 | 16.816 | 2,144 | +0 | 0.00% | 36,053 |
| 2024-01-11 | 2024-01-09 | 16.839 | 2,144 | +0 | 0.00% | 36,103 |
| 2024-01-10 | 2024-01-08 | 16.816 | 2,144 | +0 | 0.00% | 36,053 |
| 2024-01-09 | 2024-01-05 | 17.865 | 2,144 | +0 | 0.00% | 38,304 |
| 2024-01-08 | 2024-01-04 | 18.052 | 2,144 | +0 | 0.00% | 38,704 |
| 2024-01-05 | 2024-01-03 | 17.562 | 2,144 | +0 | 0.00% | 37,654 |
| 2024-01-04 | 2024-01-02 | 17.609 | 2,144 | +0 | 0.00% | 37,754 |
| 2024-01-03 | 2023-12-29 | 17.865 | 2,144 | +0 | 0.00% | 38,304 |
| 2024-01-02 | 2023-12-28 | 17.656 | 2,144 | +0 | 0.00% | 37,854 |
| 2023-12-29 | 2023-12-27 | 16.909 | 2,144 | +0 | 0.00% | 36,253 |
| 2023-12-28 | 2023-12-22 | 16.956 | 2,144 | +0 | 0.00% | 36,353 |
| 2023-12-27 | 2023-12-21 | 16.699 | 2,144 | +0 | 0.00% | 35,803 |
| 2023-12-22 | 2023-12-20 | 16.583 | 2,144 | +0 | 0.00% | 35,553 |
| 2023-12-21 | 2023-12-19 | 16.676 | 2,144 | +0 | 0.00% | 35,753 |
| 2023-12-20 | 2023-12-18 | 16.909 | 2,144 | +0 | 0.00% | 36,253 |
| 2023-12-19 | 2023-12-15 | 17.586 | 2,144 | +0 | 0.00% | 37,704 |
| 2023-12-18 | 2023-12-14 | 17.259 | 2,144 | +0 | 0.00% | 37,003 |
| 2023-12-15 | 2023-12-13 | 17.259 | 2,144 | +0 | 0.00% | 37,003 |
| 2023-12-14 | 2023-12-12 | 17.865 | 2,144 | +0 | 0.00% | 38,304 |
| 2023-12-13 | 2023-12-11 | 17.539 | 2,144 | +0 | 0.00% | 37,604 |
| 2023-12-12 | 2023-12-08 | 17.492 | 2,144 | +0 | 0.00% | 37,504 |
| 2023-12-11 | 2023-12-07 | 17.609 | 2,144 | +0 | 0.00% | 37,754 |
| 2023-12-08 | 2023-12-06 | 17.679 | 2,144 | +0 | 0.00% | 37,904 |
| 2023-12-07 | 2023-12-05 | 17.842 | 2,144 | +0 | 0.00% | 38,254 |
| 2023-12-06 | 2023-12-04 | 18.169 | 2,144 | +0 | 0.00% | 38,954 |
| 2023-12-05 | 2023-12-01 | 18.052 | 2,144 | +0 | 0.00% | 38,704 |
| 2023-12-04 | 2023-11-30 | 18.892 | 2,144 | +0 | 0.00% | 40,504 |
| 2023-12-01 | 2023-11-29 | 18.845 | 2,144 | +0 | 0.00% | 40,404 |
| 2023-11-30 | 2023-11-28 | 19.172 | 2,144 | +0 | 0.00% | 41,104 |
| 2023-11-29 | 2023-11-27 | 19.008 | 2,144 | +0 | 0.00% | 40,754 |
| 2023-11-28 | 2023-11-24 | 19.125 | 2,144 | +0 | 0.00% | 41,004 |
| 2023-11-27 | 2023-11-23 | 19.451 | 2,144 | +0 | 0.00% | 41,704 |
| 2023-11-24 | 2023-11-22 | 19.242 | 2,144 | +0 | 0.00% | 41,254 |
| 2023-11-23 | 2023-11-21 | 19.545 | 2,144 | +0 | 0.00% | 41,904 |
| 2023-11-22 | 2023-11-20 | 20.151 | 2,144 | +0 | 0.00% | 43,204 |
| 2023-11-21 | 2023-11-17 | 19.778 | 2,144 | +0 | 0.00% | 42,404 |
| 2023-11-20 | 2023-11-16 | 19.685 | 2,144 | +0 | 0.00% | 42,204 |
| 2023-11-17 | 2023-11-15 | 19.638 | 2,144 | +0 | 0.00% | 42,104 |
| 2023-11-16 | 2023-11-14 | 18.169 | 2,144 | +0 | 0.00% | 38,954 |
| 2023-11-15 | 2023-11-13 | 17.329 | 2,144 | +0 | 0.00% | 37,153 |
| 2023-11-14 | 2023-11-10 | 16.886 | 2,144 | +0 | 0.00% | 36,203 |
| 2023-11-13 | 2023-11-09 | 16.723 | 2,144 | +0 | 0.00% | 35,853 |
| 2023-11-10 | 2023-11-08 | 16.723 | 2,144 | +0 | 0.00% | 35,853 |
| 2023-11-09 | 2023-11-07 | 16.769 | 2,144 | +0 | 0.00% | 35,953 |
| 2023-11-08 | 2023-11-06 | 16.886 | 2,144 | +0 | 0.00% | 36,203 |
| 2023-11-07 | 2023-11-03 | 16.653 | 2,144 | +0 | 0.00% | 35,703 |
| 2023-11-06 | 2023-11-02 | 17.072 | 2,144 | +0 | 0.00% | 36,603 |
| 2023-11-03 | 2023-11-01 | 17.492 | 2,144 | +0 | 0.00% | 37,504 |
| 2023-11-02 | 2023-10-31 | 17.166 | 2,144 | +0 | 0.00% | 36,803 |
| 2023-11-01 | 2023-10-30 | 17.726 | 2,144 | +0 | 0.00% | 38,004 |
| 2023-10-31 | 2023-10-27 | 17.656 | 2,144 | +0 | 0.00% | 37,854 |
| 2023-10-30 | 2023-10-26 | 17.259 | 2,144 | +0 | 0.00% | 37,003 |
| 2023-10-27 | 2023-10-25 | 16.909 | 2,144 | +0 | 0.00% | 36,253 |
| 2023-10-26 | 2023-10-24 | 15.930 | 2,144 | +0 | 0.00% | 34,153 |
| 2023-10-25 | 2023-10-20 | 15.743 | 2,144 | +0 | 0.00% | 33,753 |
| 2023-10-24 | 2023-10-19 | 16.163 | 2,144 | +0 | 0.00% | 34,653 |
| 2023-10-20 | 2023-10-18 | 16.210 | 2,144 | +0 | 0.00% | 34,753 |
| 2023-10-19 | 2023-10-17 | 16.186 | 2,144 | +0 | 0.00% | 34,703 |
| 2023-10-18 | 2023-10-16 | 15.906 | 2,144 | +0 | 0.00% | 34,103 |
| 2023-10-17 | 2023-10-13 | 16.909 | 2,144 | +0 | 0.00% | 36,253 |
| 2023-10-16 | 2023-10-12 | 17.469 | 2,144 | +0 | 0.00% | 37,454 |
| 2023-10-13 | 2023-10-11 | 17.189 | 2,144 | +0 | 0.00% | 36,853 |
| 2023-10-12 | 2023-10-10 | 17.072 | 2,144 | +0 | 0.00% | 36,603 |
| 2023-10-11 | 2023-10-09 | 16.933 | 2,144 | +0 | 0.00% | 36,303 |
| 2023-10-10 | 2023-10-06 | 16.653 | 2,144 | +0 | 0.00% | 35,703 |
| 2023-10-09 | 2023-10-05 | 16.629 | 2,144 | +0 | 0.00% | 35,653 |
| 2023-10-06 | 2023-10-04 | 16.793 | 2,144 | +0 | 0.00% | 36,003 |
| 2023-10-05 | 2023-10-03 | 17.282 | 2,144 | +0 | 0.00% | 37,053 |
| 2023-10-04 | 2023-09-29 | 17.586 | 2,144 | +0 | 0.00% | 37,704 |
| 2023-10-03 | 2023-09-28 | 17.329 | 2,144 | +0 | 0.00% | 37,153 |
| 2023-09-29 | 2023-09-27 | 17.399 | 2,144 | +0 | 0.00% | 37,303 |
| 2023-09-28 | 2023-09-26 | 17.516 | 2,144 | +0 | 0.00% | 37,554 |
| 2023-09-27 | 2023-09-25 | 17.539 | 2,144 | +0 | 0.00% | 37,604 |
| 2023-09-26 | 2023-09-22 | 17.702 | 2,144 | +0 | 0.00% | 37,954 |
| 2023-09-25 | 2023-09-21 | 16.979 | 2,144 | +0 | 0.00% | 36,403 |
| 2023-09-22 | 2023-09-20 | 17.352 | 2,144 | +0 | 0.00% | 37,203 |
| 2023-09-21 | 2023-09-19 | 17.329 | 2,144 | +0 | 0.00% | 37,153 |
| 2023-09-20 | 2023-09-18 | 17.189 | 2,144 | +0 | 0.00% | 36,853 |
| 2023-09-19 | 2023-09-15 | 16.839 | 2,144 | +0 | 0.00% | 36,103 |
| 2023-09-18 | 2023-09-14 | 16.559 | 2,144 | +0 | 0.00% | 35,503 |
| 2023-09-15 | 2023-09-13 | 17.189 | 2,144 | +0 | 0.00% | 36,853 |
| 2023-09-14 | 2023-09-12 | 17.492 | 2,144 | +0 | 0.00% | 37,504 |
| 2023-09-13 | 2023-09-11 | 17.469 | 2,144 | +0 | 0.00% | 37,454 |
| 2023-09-12 | 2023-09-07 | 16.723 | 2,144 | +0 | 0.00% | 35,853 |
| 2023-09-11 | 2023-09-06 | 16.933 | 2,144 | +0 | 0.00% | 36,303 |
| 2023-09-07 | 2023-09-05 | 17.003 | 2,144 | +0 | 0.00% | 36,453 |
| 2023-09-06 | 2023-09-04 | 17.352 | 2,144 | +0 | 0.00% | 37,203 |
| 2023-09-05 | 2023-08-31 | 16.956 | 2,144 | +0 | 0.00% | 36,353 |
| 2023-09-04 | 2023-08-30 | 17.959 | 2,144 | +0 | 0.00% | 38,504 |
| 2023-08-31 | 2023-08-29 | 18.169 | 2,144 | +0 | 0.00% | 38,954 |
| 2023-08-30 | 2023-08-28 | 17.469 | 2,144 | +0 | 0.00% | 37,454 |
| 2023-08-29 | 2023-08-25 | 17.329 | 2,144 | +0 | 0.00% | 37,153 |
| 2023-08-28 | 2023-08-24 | 17.189 | 2,144 | +0 | 0.00% | 36,853 |
| 2023-08-25 | 2023-08-23 | 17.282 | 2,144 | +0 | 0.00% | 37,053 |
| 2023-08-24 | 2023-08-22 | 17.516 | 2,144 | +0 | 0.00% | 37,554 |
| 2023-08-23 | 2023-08-21 | 16.839 | 2,144 | +0 | 0.00% | 36,103 |
| 2023-08-22 | 2023-08-18 | 17.142 | 2,144 | +0 | 0.00% | 36,753 |
| 2023-08-21 | 2023-08-17 | 17.446 | 2,144 | +0 | 0.00% | 37,403 |
| 2023-08-18 | 2023-08-16 | 17.142 | 2,144 | +0 | 0.00% | 36,753 |
| 2023-08-17 | 2023-08-15 | 17.189 | 2,144 | +0 | 0.00% | 36,853 |
| 2023-08-16 | 2023-08-14 | 17.329 | 2,144 | +0 | 0.00% | 37,153 |
| 2023-08-15 | 2023-08-11 | 17.562 | 2,144 | +0 | 0.00% | 37,654 |
| 2023-08-14 | 2023-08-10 | 17.352 | 2,144 | +0 | 0.00% | 37,203 |
| 2023-08-11 | 2023-08-09 | 17.609 | 2,144 | +0 | 0.00% | 37,754 |
| 2023-08-10 | 2023-08-08 | 18.565 | 2,144 | +0 | 0.00% | 39,804 |
| 2023-08-09 | 2023-08-07 | 18.892 | 2,144 | +0 | 0.00% | 40,504 |
| 2023-08-08 | 2023-08-04 | 18.845 | 2,144 | +0 | 0.00% | 40,404 |
| 2023-08-07 | 2023-08-03 | 18.845 | 2,144 | +0 | 0.00% | 40,404 |
| 2023-08-04 | 2023-08-02 | 18.985 | 2,144 | +0 | 0.00% | 40,704 |
| 2023-08-03 | 2023-08-01 | 18.565 | 2,144 | +0 | 0.00% | 39,804 |
| 2023-08-02 | 2023-07-31 | 19.032 | 2,144 | +0 | 0.00% | 40,804 |
| 2023-08-01 | 2023-07-28 | 18.915 | 2,144 | +0 | 0.00% | 40,554 |
| 2023-07-31 | 2023-07-27 | 18.775 | 2,144 | +0 | 0.00% | 40,254 |
| 2023-07-28 | 2023-07-26 | 18.798 | 2,144 | +0 | 0.00% | 40,304 |
| 2023-07-27 | 2023-07-25 | 18.985 | 2,144 | +0 | 0.00% | 40,704 |
| 2023-07-26 | 2023-07-24 | 18.332 | 2,144 | +0 | 0.00% | 39,304 |
| 2023-07-25 | 2023-07-21 | 18.612 | 2,144 | +0 | 0.00% | 39,904 |
| 2023-07-24 | 2023-07-20 | 18.472 | 2,144 | +0 | 0.00% | 39,604 |
| 2023-07-21 | 2023-07-19 | 18.985 | 2,144 | +0 | 0.00% | 40,704 |
| 2023-07-20 | 2023-07-18 | 19.078 | 2,144 | +0 | 0.00% | 40,904 |
| 2023-07-19 | 2023-07-14 | 18.962 | 2,144 | +0 | 0.00% | 40,654 |
| 2023-07-18 | 2023-07-13 | 19.125 | 2,144 | +0 | 0.00% | 41,004 |
| 2023-07-14 | 2023-07-12 | 19.195 | 2,144 | +0 | 0.00% | 41,154 |
| 2023-07-13 | 2023-07-11 | 19.638 | 2,144 | +0 | 0.00% | 42,104 |
| 2023-07-12 | 2023-07-10 | 18.495 | 2,144 | +0 | 0.00% | 39,654 |
| 2023-07-11 | 2023-07-07 | 18.868 | 2,144 | +0 | 0.00% | 40,454 |
| 2023-07-10 | 2023-07-06 | 18.519 | 2,144 | +0 | 0.00% | 39,704 |
| 2023-07-07 | 2023-07-05 | 18.705 | 2,144 | +0 | 0.00% | 40,104 |
| 2023-07-06 | 2023-07-04 | 18.309 | 2,144 | +0 | 0.00% | 39,254 |
| 2023-07-05 | 2023-07-03 | 18.818 | 2,144 | +0 | 0.00% | 40,346 |
| 2023-07-04 | 2023-06-30 | 18.127 | 2,144 | +45 | 0.00% | 38,865 |
| 2023-07-03 | 2023-06-29 | 17.222 | 2,099 | +0 | 0.00% | 36,150 |
| 2023-06-30 | 2023-06-28 | 17.198 | 2,099 | +0 | 0.00% | 36,100 |
| 2023-06-29 | 2023-06-27 | 16.674 | 2,099 | +0 | 0.00% | 35,000 |
| 2023-06-28 | 2023-06-26 | 16.031 | 2,099 | +0 | 0.00% | 33,650 |
| 2023-06-27 | 2023-06-23 | 16.412 | 2,099 | +0 | 0.00% | 34,450 |
| 2023-06-26 | 2023-06-21 | 16.555 | 2,099 | +0 | 0.00% | 34,750 |
| 2023-06-23 | 2023-06-20 | 16.627 | 2,099 | +0 | 0.00% | 34,900 |
| 2023-06-21 | 2023-06-19 | 16.794 | 2,099 | +0 | 0.00% | 35,250 |
| 2023-06-20 | 2023-06-16 | 16.698 | 2,099 | +0 | 0.00% | 35,050 |
| 2023-06-19 | 2023-06-15 | 16.365 | 2,099 | +0 | 0.00% | 34,350 |
| 2023-06-16 | 2023-06-14 | 16.174 | 2,099 | +0 | 0.00% | 33,950 |
| 2023-06-15 | 2023-06-13 | 15.793 | 2,099 | +0 | 0.00% | 33,150 |
| 2023-06-14 | 2023-06-12 | 15.293 | 2,099 | +0 | 0.00% | 32,100 |
| 2023-06-13 | 2023-06-09 | 15.102 | 2,099 | +0 | 0.00% | 31,700 |
| 2023-06-12 | 2023-06-08 | 14.602 | 2,099 | +0 | 0.00% | 30,650 |
| 2023-06-09 | 2023-06-07 | 13.983 | 2,099 | +0 | 0.00% | 29,350 |
| 2023-06-08 | 2023-06-06 | 13.959 | 2,099 | +0 | 0.00% | 29,300 |
| 2023-06-07 | 2023-06-05 | 14.221 | 2,099 | +0 | 0.00% | 29,850 |
| 2023-06-06 | 2023-06-02 | 14.388 | 2,099 | +0 | 0.00% | 30,200 |
| 2023-06-05 | 2023-06-01 | 13.816 | 2,099 | +0 | 0.00% | 29,000 |
| 2023-06-02 | 2023-05-31 | 13.197 | 2,099 | +0 | 0.00% | 27,700 |
| 2023-06-01 | 2023-05-30 | 13.173 | 2,099 | +0 | 0.00% | 27,650 |
| 2023-05-31 | 2023-05-29 | 13.125 | 2,099 | +0 | 0.00% | 27,550 |
| 2023-05-30 | 2023-05-25 | 13.792 | 2,099 | +0 | 0.00% | 28,950 |
| 2023-05-29 | 2023-05-24 | 14.221 | 2,099 | +0 | 0.00% | 29,850 |
| 2023-05-25 | 2023-05-23 | 14.364 | 2,099 | +0 | 0.00% | 30,150 |
| 2023-05-24 | 2023-05-22 | 14.292 | 2,099 | +0 | 0.00% | 30,000 |
| 2023-05-23 | 2023-05-19 | 14.316 | 2,099 | +0 | 0.00% | 30,050 |
| 2023-05-22 | 2023-05-18 | 15.007 | 2,099 | +0 | 0.00% | 31,500 |
| 2023-05-19 | 2023-05-17 | 14.769 | 2,099 | +0 | 0.00% | 31,000 |
| 2023-05-18 | 2023-05-16 | 15.722 | 2,099 | +0 | 0.00% | 33,000 |
| 2023-05-17 | 2023-05-15 | 15.650 | 2,099 | +0 | 0.00% | 32,850 |
| 2023-05-16 | 2023-05-12 | 15.650 | 2,099 | +0 | 0.00% | 32,850 |
| 2023-05-15 | 2023-05-11 | 16.508 | 2,099 | +0 | 0.00% | 34,650 |
| 2023-05-12 | 2023-05-10 | 16.960 | 2,099 | +0 | 0.00% | 35,600 |
| 2023-05-11 | 2023-05-09 | 16.913 | 2,099 | +0 | 0.00% | 35,500 |
| 2023-05-10 | 2023-05-08 | 16.984 | 2,099 | +0 | 0.00% | 35,650 |
| 2023-05-09 | 2023-05-05 | 16.293 | 2,099 | +0 | 0.00% | 34,200 |
| 2023-05-08 | 2023-05-04 | 15.960 | 2,099 | +0 | 0.00% | 33,500 |
| 2023-05-05 | 2023-05-03 | 14.626 | 2,099 | +0 | 0.00% | 30,700 |
| 2023-05-04 | 2023-05-02 | 14.435 | 2,099 | +0 | 0.00% | 30,300 |
| 2023-05-03 | 2023-04-28 | 14.221 | 2,099 | +0 | 0.00% | 29,850 |
| 2023-05-02 | 2023-04-27 | 13.935 | 2,099 | +0 | 0.00% | 29,250 |
| 2023-04-28 | 2023-04-26 | 13.816 | 2,099 | +0 | 0.00% | 29,000 |
| 2023-04-27 | 2023-04-25 | 13.459 | 2,099 | +0 | 0.00% | 28,250 |
| 2023-04-26 | 2023-04-24 | 13.649 | 2,099 | +0 | 0.00% | 28,650 |
| 2023-04-25 | 2023-04-21 | 13.792 | 2,099 | +0 | 0.00% | 28,950 |
| 2023-04-24 | 2023-04-20 | 13.768 | 2,099 | +0 | 0.00% | 28,900 |
| 2023-04-21 | 2023-04-19 | 13.816 | 2,099 | +0 | 0.00% | 29,000 |
| 2023-04-20 | 2023-04-18 | 14.173 | 2,099 | +0 | 0.00% | 29,750 |
| 2023-04-19 | 2023-04-17 | 14.197 | 2,099 | +0 | 0.00% | 29,800 |
| 2023-04-18 | 2023-04-14 | 14.030 | 2,099 | +0 | 0.00% | 29,450 |
| 2023-04-17 | 2023-04-13 | 13.173 | 2,099 | +0 | 0.00% | 27,650 |
| 2023-04-14 | 2023-04-12 | 13.459 | 2,099 | +0 | 0.00% | 28,250 |
| 2023-04-13 | 2023-04-11 | 13.649 | 2,099 | +0 | 0.00% | 28,650 |
| 2023-04-12 | 2023-04-06 | 14.388 | 2,099 | +0 | 0.00% | 30,200 |
| 2023-04-11 | 2023-04-04 | 14.388 | 2,099 | +0 | 0.00% | 30,200 |
| 2023-04-06 | 2023-04-03 | 14.650 | 2,099 | +0 | 0.00% | 30,750 |
| 2023-04-04 | 2023-03-31 | 14.531 | 2,099 | +0 | 0.00% | 30,500 |
| 2023-04-03 | 2023-03-30 | 14.316 | 2,099 | +0 | 0.00% | 30,050 |
| 2023-03-31 | 2023-03-29 | 14.364 | 2,099 | +0 | 0.00% | 30,150 |
| 2023-03-30 | 2023-03-28 | 14.245 | 2,099 | +0 | 0.00% | 29,900 |
| 2023-03-29 | 2023-03-27 | 13.721 | 2,099 | +0 | 0.00% | 28,800 |
| 2023-03-28 | 2023-03-24 | 13.363 | 2,099 | +0 | 0.00% | 28,050 |
| 2023-03-27 | 2023-03-23 | 13.911 | 2,099 | +0 | 0.00% | 29,200 |
| 2023-03-24 | 2023-03-22 | 13.983 | 2,099 | +0 | 0.00% | 29,350 |
| 2023-03-23 | 2023-03-21 | 14.078 | 2,099 | +0 | 0.00% | 29,550 |
| 2023-03-22 | 2023-03-20 | 13.887 | 2,099 | +0 | 0.00% | 29,150 |
| 2023-03-21 | 2023-03-17 | 14.816 | 2,099 | +0 | 0.00% | 31,100 |
| 2023-03-20 | 2023-03-16 | 14.197 | 2,099 | +0 | 0.00% | 29,800 |
| 2023-03-17 | 2023-03-15 | 14.769 | 2,099 | +0 | 0.00% | 31,000 |
| 2023-03-16 | 2023-03-14 | 14.316 | 2,099 | +0 | 0.00% | 30,050 |
| 2023-03-15 | 2023-03-13 | 14.769 | 2,099 | +0 | 0.00% | 31,000 |
| 2023-03-14 | 2023-03-10 | 14.626 | 2,099 | +0 | 0.00% | 30,700 |
| 2023-03-13 | 2023-03-09 | 15.078 | 2,099 | +0 | 0.00% | 31,650 |
| 2023-03-10 | 2023-03-08 | 14.983 | 2,099 | +0 | 0.00% | 31,450 |
| 2023-03-09 | 2023-03-07 | 15.174 | 2,099 | +0 | 0.00% | 31,850 |
| 2023-03-08 | 2023-03-06 | 15.460 | 2,099 | +0 | 0.00% | 32,450 |
| 2023-03-07 | 2023-03-03 | 15.507 | 2,099 | +0 | 0.00% | 32,550 |
| 2023-03-06 | 2023-03-02 | 15.674 | 2,099 | +0 | 0.00% | 32,900 |
| 2023-03-03 | 2023-03-01 | 15.174 | 2,099 | +0 | 0.00% | 31,850 |
| 2023-03-02 | 2023-02-28 | 14.721 | 2,099 | +0 | 0.00% | 30,900 |
| 2023-03-01 | 2023-02-27 | 14.888 | 2,099 | +0 | 0.00% | 31,250 |
| 2023-02-28 | 2023-02-24 | 14.745 | 2,099 | +0 | 0.00% | 30,950 |
| 2023-02-27 | 2023-02-23 | 15.031 | 2,099 | +0 | 0.00% | 31,550 |
| 2023-02-24 | 2023-02-22 | 15.602 | 2,099 | +0 | 0.00% | 32,750 |
| 2023-02-23 | 2023-02-21 | 16.436 | 2,099 | +0 | 0.00% | 34,500 |
| 2023-02-22 | 2023-02-20 | 16.484 | 2,099 | +0 | 0.00% | 34,600 |
| 2023-02-21 | 2023-02-17 | 15.126 | 2,099 | +0 | 0.00% | 31,750 |
| 2023-02-20 | 2023-02-16 | 14.459 | 2,099 | +0 | 0.00% | 30,350 |
| 2023-02-17 | 2023-02-15 | 13.816 | 2,099 | +0 | 0.00% | 29,000 |
| 2023-02-16 | 2023-02-14 | 14.078 | 2,099 | +0 | 0.00% | 29,550 |
| 2023-02-15 | 2023-02-13 | 14.173 | 2,099 | +0 | 0.00% | 29,750 |
| 2023-02-14 | 2023-02-10 | 13.125 | 2,099 | +0 | 0.00% | 27,550 |
| 2023-02-13 | 2023-02-09 | 13.459 | 2,099 | +0 | 0.00% | 28,250 |
| 2023-02-10 | 2023-02-08 | 13.554 | 2,099 | +0 | 0.00% | 28,450 |
| 2023-02-09 | 2023-02-07 | 13.792 | 2,099 | +0 | 0.00% | 28,950 |
| 2023-02-08 | 2023-02-06 | 14.316 | 2,099 | +0 | 0.00% | 30,050 |
| 2023-02-07 | 2023-02-03 | 15.150 | 2,099 | +0 | 0.00% | 31,800 |
| 2023-02-06 | 2023-02-02 | 16.079 | 2,099 | +0 | 0.00% | 33,750 |
| 2023-02-03 | 2023-02-01 | 16.293 | 2,099 | +0 | 0.00% | 34,200 |
| 2023-02-02 | 2023-01-31 | 16.103 | 2,099 | +0 | 0.00% | 33,800 |
| 2023-02-01 | 2023-01-30 | 15.698 | 2,099 | +0 | 0.00% | 32,950 |
| 2023-01-31 | 2023-01-27 | 15.817 | 2,099 | +0 | 0.00% | 33,200 |
| 2023-01-30 | 2023-01-26 | 16.031 | 2,099 | +0 | 0.00% | 33,650 |
| 2023-01-27 | 2023-01-20 | 15.745 | 2,099 | +0 | 0.00% | 33,050 |
| 2023-01-26 | 2023-01-19 | 15.769 | 2,099 | +0 | 0.00% | 33,100 |
| 2023-01-20 | 2023-01-18 | 15.984 | 2,099 | +0 | 0.00% | 33,550 |
| 2023-01-19 | 2023-01-17 | 16.079 | 2,099 | +0 | 0.00% | 33,750 |
| 2023-01-18 | 2023-01-16 | 15.912 | 2,099 | +0 | 0.00% | 33,400 |
| 2023-01-17 | 2023-01-13 | 15.769 | 2,099 | +0 | 0.00% | 33,100 |
| 2023-01-16 | 2023-01-12 | 15.078 | 2,099 | +0 | 0.00% | 31,650 |
| 2023-01-13 | 2023-01-11 | 14.983 | 2,099 | +0 | 0.00% | 31,450 |
| 2023-01-12 | 2023-01-10 | 14.745 | 2,099 | +0 | 0.00% | 30,950 |
| 2023-01-11 | 2023-01-09 | 14.531 | 2,099 | +0 | 0.00% | 30,500 |
| 2023-01-10 | 2023-01-06 | 14.292 | 2,099 | +0 | 0.00% | 30,000 |
| 2023-01-09 | 2023-01-05 | 14.173 | 2,099 | +0 | 0.00% | 29,750 |
| 2023-01-06 | 2023-01-04 | 13.673 | 2,099 | +0 | 0.00% | 28,700 |
| 2023-01-05 | 2023-01-03 | 13.316 | 2,099 | +0 | 0.00% | 27,950 |
| 2023-01-04 | 2022-12-30 | 12.958 | 2,099 | +0 | 0.00% | 27,200 |
| 2023-01-03 | 2022-12-29 | 12.411 | 2,099 | +0 | 0.00% | 26,050 |
| 2022-12-30 | 2022-12-28 | 12.291 | 2,099 | +0 | 0.00% | 25,800 |
| 2022-12-29 | 2022-12-23 | 12.291 | 2,099 | +0 | 0.00% | 25,800 |
| 2022-12-28 | 2022-12-22 | 12.720 | 2,099 | +0 | 0.00% | 26,700 |
| 2022-12-23 | 2022-12-21 | 12.839 | 2,099 | +0 | 0.00% | 26,950 |
| 2022-12-22 | 2022-12-20 | 12.649 | 2,099 | +0 | 0.00% | 26,550 |
| 2022-12-21 | 2022-12-19 | 12.887 | 2,099 | +0 | 0.00% | 27,050 |
| 2022-12-20 | 2022-12-16 | 13.149 | 2,099 | +0 | 0.00% | 27,600 |
| 2022-12-19 | 2022-12-15 | 13.506 | 2,099 | +0 | 0.00% | 28,350 |
| 2022-12-16 | 2022-12-14 | 13.816 | 2,099 | +0 | 0.00% | 29,000 |
| 2022-12-15 | 2022-12-13 | 13.744 | 2,099 | +0 | 0.00% | 28,850 |
| 2022-12-14 | 2022-12-12 | 13.006 | 2,099 | +0 | 0.00% | 27,300 |
| 2022-12-13 | 2022-12-09 | 12.673 | 2,099 | +0 | 0.00% | 26,600 |
| 2022-12-12 | 2022-12-08 | 12.411 | 2,099 | +0 | 0.00% | 26,050 |
| 2022-12-09 | 2022-12-07 | 12.149 | 2,099 | +0 | 0.00% | 25,500 |
| 2022-12-08 | 2022-12-06 | 12.696 | 2,099 | +0 | 0.00% | 26,650 |
| 2022-12-07 | 2022-12-05 | 12.744 | 2,099 | +0 | 0.00% | 26,750 |
| 2022-12-06 | 2022-12-02 | 12.434 | 2,099 | +0 | 0.00% | 26,100 |
| 2022-12-05 | 2022-12-01 | 12.696 | 2,099 | +0 | 0.00% | 26,650 |
| 2022-12-02 | 2022-11-30 | 12.053 | 2,099 | +0 | 0.00% | 25,300 |
| 2022-12-01 | 2022-11-29 | 11.553 | 2,099 | +0 | 0.00% | 24,250 |
| 2022-11-30 | 2022-11-28 | 11.767 | 2,099 | +0 | 0.00% | 24,700 |
| 2022-11-29 | 2022-11-25 | 11.827 | 2,099 | +0 | 0.00% | 24,825 |
| 2022-11-28 | 2022-11-24 | 11.767 | 2,099 | +0 | 0.00% | 24,700 |
| 2022-11-25 | 2022-11-23 | 11.184 | 2,099 | +0 | 0.00% | 23,475 |
| 2022-11-24 | 2022-11-22 | 11.148 | 2,099 | +0 | 0.00% | 23,400 |
| 2022-11-23 | 2022-11-21 | 11.255 | 2,099 | +0 | 0.00% | 23,625 |
| 2022-11-22 | 2022-11-18 | 11.470 | 2,099 | +0 | 0.00% | 24,075 |
| 2022-11-21 | 2022-11-17 | 11.732 | 2,099 | +0 | 0.00% | 24,625 |
| 2022-11-18 | 2022-11-16 | 11.505 | 2,099 | +0 | 0.00% | 24,150 |
| 2022-11-17 | 2022-11-15 | 11.660 | 2,099 | +0 | 0.00% | 24,475 |
| 2022-11-16 | 2022-11-14 | 11.482 | 2,099 | +0 | 0.00% | 24,100 |
| 2022-11-15 | 2022-11-11 | 10.350 | 2,099 | +0 | 0.00% | 21,725 |
| 2022-11-14 | 2022-11-10 | 10.017 | 2,099 | +0 | 0.00% | 21,025 |
| 2022-11-11 | 2022-11-09 | 10.076 | 2,099 | +0 | 0.00% | 21,150 |
| 2022-11-10 | 2022-11-08 | 10.076 | 2,099 | +0 | 0.00% | 21,150 |
| 2022-11-09 | 2022-11-07 | 10.017 | 2,099 | +0 | 0.00% | 21,025 |
| 2022-11-08 | 2022-11-04 | 9.588 | 2,099 | +0 | 0.00% | 20,125 |
| 2022-11-07 | 2022-11-03 | 9.659 | 2,099 | +0 | 0.00% | 20,275 |
| 2022-11-04 | 2022-11-02 | 9.576 | 2,099 | +0 | 0.00% | 20,100 |
| 2022-11-03 | 2022-11-01 | 9.350 | 2,099 | +0 | 0.00% | 19,625 |
| 2022-11-02 | 2022-10-31 | 8.337 | 2,099 | +0 | 0.00% | 17,500 |
| 2022-11-01 | 2022-10-28 | 8.814 | 2,099 | +0 | 0.00% | 18,500 |
| 2022-10-31 | 2022-10-27 | 9.123 | 2,099 | +0 | 0.00% | 19,150 |
| 2022-10-28 | 2022-10-26 | 8.742 | 2,099 | +0 | 0.00% | 18,350 |
| 2022-10-27 | 2022-10-25 | 8.540 | 2,099 | +0 | 0.00% | 17,925 |
| 2022-10-26 | 2022-10-24 | 8.516 | 2,099 | +0 | 0.00% | 17,875 |
| 2022-10-25 | 2022-10-21 | 8.933 | 2,099 | +0 | 0.00% | 18,750 |
| 2022-10-24 | 2022-10-20 | 8.492 | 2,099 | +0 | 0.00% | 17,825 |
| 2022-10-21 | 2022-10-19 | 8.587 | 2,099 | +0 | 0.00% | 18,025 |
| 2022-10-20 | 2022-10-18 | 8.635 | 2,099 | +0 | 0.00% | 18,125 |
| 2022-10-19 | 2022-10-17 | 8.695 | 2,099 | +0 | 0.00% | 18,250 |
| 2022-10-18 | 2022-10-14 | 8.421 | 2,099 | +0 | 0.00% | 17,675 |
| 2022-10-17 | 2022-10-13 | 7.992 | 2,099 | +0 | 0.00% | 16,775 |
| 2022-10-14 | 2022-10-12 | 8.266 | 2,099 | +0 | 0.00% | 17,350 |
| 2022-10-13 | 2022-10-11 | 8.182 | 2,099 | +0 | 0.00% | 17,175 |
| 2022-10-12 | 2022-10-10 | 8.028 | 2,099 | +0 | 0.00% | 16,850 |
| 2022-10-11 | 2022-10-07 | 8.147 | 2,099 | +0 | 0.00% | 17,100 |
| 2022-10-10 | 2022-10-06 | 8.409 | 2,099 | +0 | 0.00% | 17,650 |
| 2022-10-07 | 2022-10-05 | 8.528 | 2,099 | +0 | 0.00% | 17,900 |
| 2022-10-06 | 2022-10-03 | 7.992 | 2,099 | +0 | 0.00% | 16,775 |
| 2022-10-05 | 2022-09-30 | 7.825 | 2,099 | +0 | 0.00% | 16,425 |
| 2022-10-03 | 2022-09-29 | 7.789 | 2,099 | +0 | 0.00% | 16,350 |
| 2022-09-30 | 2022-09-28 | 8.063 | 2,099 | +0 | 0.00% | 16,925 |
| 2022-09-29 | 2022-09-27 | 8.397 | 2,099 | +0 | 0.00% | 17,625 |
| 2022-09-28 | 2022-09-26 | 8.301 | 2,099 | +0 | 0.00% | 17,425 |
| 2022-09-27 | 2022-09-23 | 7.897 | 2,099 | +0 | 0.00% | 16,575 |
| 2022-09-26 | 2022-09-22 | 8.004 | 2,099 | +0 | 0.00% | 16,800 |
| 2022-09-23 | 2022-09-21 | 8.313 | 2,099 | +0 | 0.00% | 17,450 |
| 2022-09-22 | 2022-09-20 | 8.516 | 2,099 | +0 | 0.00% | 17,875 |
| 2022-09-21 | 2022-09-19 | 8.432 | 2,099 | +0 | 0.00% | 17,700 |
| 2022-09-20 | 2022-09-16 | 8.540 | 2,099 | +0 | 0.00% | 17,925 |
| 2022-09-19 | 2022-09-15 | 8.802 | 2,099 | +0 | 0.00% | 18,475 |
| 2022-09-16 | 2022-09-14 | 8.802 | 2,099 | +0 | 0.00% | 18,475 |
| 2022-09-15 | 2022-09-13 | 8.861 | 2,099 | +0 | 0.00% | 18,600 |
| 2022-09-14 | 2022-09-09 | 8.623 | 2,099 | +0 | 0.00% | 18,100 |
| 2022-09-13 | 2022-09-08 | 8.397 | 2,099 | +0 | 0.00% | 17,625 |
| 2022-09-09 | 2022-09-07 | 8.552 | 2,099 | +0 | 0.00% | 17,950 |
| 2022-09-08 | 2022-09-06 | 8.647 | 2,099 | +0 | 0.00% | 18,150 |
| 2022-09-07 | 2022-09-05 | 8.885 | 2,099 | +0 | 0.00% | 18,650 |
| 2022-09-06 | 2022-09-02 | 9.088 | 2,099 | +0 | 0.00% | 19,075 |
| 2022-09-05 | 2022-09-01 | 9.207 | 2,099 | +0 | 0.00% | 19,325 |
| 2022-09-02 | 2022-08-31 | 9.373 | 2,099 | +0 | 0.00% | 19,675 |
| 2022-09-01 | 2022-08-30 | 9.719 | 2,099 | +0 | 0.00% | 20,400 |
| 2022-08-31 | 2022-08-29 | 9.766 | 2,099 | +0 | 0.00% | 20,500 |
| 2022-08-30 | 2022-08-26 | 10.195 | 2,099 | +0 | 0.00% | 21,400 |
| 2022-08-29 | 2022-08-25 | 9.909 | 2,099 | +0 | 0.00% | 20,800 |
| 2022-08-26 | 2022-08-24 | 9.755 | 2,099 | +0 | 0.00% | 20,475 |
| 2022-08-25 | 2022-08-23 | 9.981 | 2,099 | +0 | 0.00% | 20,950 |
| 2022-08-24 | 2022-08-22 | 10.136 | 2,099 | +0 | 0.00% | 21,275 |
| 2022-08-23 | 2022-08-19 | 10.112 | 2,099 | +0 | 0.00% | 21,225 |
| 2022-08-22 | 2022-08-18 | 10.100 | 2,099 | +0 | 0.00% | 21,200 |
| 2022-08-19 | 2022-08-17 | 10.279 | 2,099 | +0 | 0.00% | 21,575 |
| 2022-08-18 | 2022-08-16 | 10.136 | 2,099 | +0 | 0.00% | 21,275 |
| 2022-08-17 | 2022-08-15 | 10.267 | 2,099 | +0 | 0.00% | 21,550 |
| 2022-08-16 | 2022-08-12 | 10.207 | 2,099 | +0 | 0.00% | 21,425 |
| 2022-08-15 | 2022-08-11 | 10.100 | 2,099 | +0 | 0.00% | 21,200 |
| 2022-08-12 | 2022-08-10 | 10.040 | 2,099 | +0 | 0.00% | 21,075 |
| 2022-08-11 | 2022-08-09 | 10.445 | 2,099 | +0 | 0.00% | 21,925 |
| 2022-08-10 | 2022-08-08 | 10.576 | 2,099 | +0 | 0.00% | 22,200 |
| 2022-08-09 | 2022-08-05 | 10.767 | 2,099 | +0 | 0.00% | 22,600 |
| 2022-08-08 | 2022-08-04 | 10.422 | 2,099 | +0 | 0.00% | 21,875 |
| 2022-08-05 | 2022-08-03 | 10.648 | 2,099 | +0 | 0.00% | 22,350 |
| 2022-08-04 | 2022-08-02 | 10.815 | 2,099 | +0 | 0.00% | 22,700 |
| 2022-08-03 | 2022-08-01 | 10.886 | 2,099 | +0 | 0.00% | 22,850 |
| 2022-08-02 | 2022-07-29 | 11.017 | 2,099 | +0 | 0.00% | 23,125 |
| 2022-08-01 | 2022-07-28 | 11.279 | 2,099 | +0 | 0.00% | 23,675 |
| 2022-07-29 | 2022-07-27 | 11.374 | 2,099 | +0 | 0.00% | 23,875 |
| 2022-07-28 | 2022-07-26 | 11.422 | 2,099 | +0 | 0.00% | 23,975 |
| 2022-07-27 | 2022-07-25 | 11.351 | 2,099 | +0 | 0.00% | 23,825 |
| 2022-07-26 | 2022-07-22 | 11.624 | 2,099 | +0 | 0.00% | 24,400 |
| 2022-07-25 | 2022-07-21 | 11.898 | 2,099 | +0 | 0.00% | 24,975 |
| 2022-07-22 | 2022-07-20 | 11.684 | 2,099 | +0 | 0.00% | 24,525 |
| 2022-07-21 | 2022-07-19 | 11.434 | 2,099 | +0 | 0.00% | 24,000 |
| 2022-07-20 | 2022-07-18 | 11.589 | 2,099 | +0 | 0.00% | 24,325 |
| 2022-07-19 | 2022-07-15 | 11.255 | 2,099 | +0 | 0.00% | 23,625 |
| 2022-07-18 | 2022-07-14 | 11.589 | 2,099 | +0 | 0.00% | 24,325 |
| 2022-07-15 | 2022-07-13 | 11.458 | 2,099 | +0 | 0.00% | 24,050 |
| 2022-07-14 | 2022-07-12 | 11.755 | 2,099 | +0 | 0.00% | 24,675 |
| 2022-07-13 | 2022-07-11 | 12.196 | 2,099 | +0 | 0.00% | 25,600 |
| 2022-07-12 | 2022-07-08 | 12.673 | 2,099 | +0 | 0.00% | 26,600 |
| 2022-07-11 | 2022-07-07 | 12.315 | 2,099 | +0 | 0.00% | 25,850 |
| 2022-07-08 | 2022-07-06 | 12.196 | 2,099 | +0 | 0.00% | 25,600 |
| 2022-07-07 | 2022-07-05 | 12.196 | 2,099 | +0 | 0.00% | 25,600 |
| 2022-07-06 | 2022-07-04 | 14.131 | 2,099 | +0 | 0.00% | 29,660 |
| 2022-07-05 | 2022-06-30 | 13.953 | 2,099 | +128 | 0.00% | 29,287 |
| 2022-07-04 | 2022-06-29 | 14.055 | 1,971 | +0 | 0.00% | 27,701 |
| 2022-06-30 | 2022-06-28 | 14.587 | 1,971 | +0 | 0.00% | 28,752 |
| 2022-06-29 | 2022-06-27 | 14.156 | 1,971 | -788 | 0.00% | 27,901 |
| 2022-06-28 | 2022-06-24 | 13.826 | 2,759 | -789 | 0.00% | 38,146 |
| 2022-06-27 | 2022-06-23 | 13.674 | 3,548 | -1,576 | 0.00% | 48,515 |
| 2022-06-24 | 2022-06-22 | 13.141 | 5,124 | +1,182 | 0.00% | 67,336 |
| 2022-06-16 | 2022-06-14 | 13.877 | 3,942 | +789 | 0.00% | 54,703 |
| 2022-06-13 | 2022-06-09 | 13.750 | 3,153 | +394 | 0.00% | 43,354 |
| 2022-06-10 | 2022-06-08 | 14.080 | 2,759 | +788 | 0.00% | 38,846 |
| 2022-06-01 | 2022-05-30 | 13.522 | 1,971 | -1,577 | 0.00% | 26,651 |
| 2022-05-23 | 2022-05-19 | 12.444 | 3,548 | +789 | 0.00% | 44,150 |
| 2022-05-20 | 2022-05-18 | 12.532 | 2,759 | +788 | 0.00% | 34,577 |
| 2021-07-05 | 2021-06-30 | 22.592 | 1,971 | +130 | 0.00% | 44,530 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,841 | +33 | 0.00% | 51,051 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,808 | +86 | 0.00% | 36,222 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,722 | +93 | 0.00% | 33,938 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,629 | -3,909 | 0.00% | 25,904 |
| 2017-09-11 | 2017-09-07 | 15.288 | 5,538 | +3,909 | 0.00% | 84,664 |
| 2017-08-11 | 2017-08-09 | 13.139 | 1,629 | -64,824 | 0.00% | 21,403 |
| 2017-07-24 | 2017-07-20 | 12.218 | 66,453 | -98,051 | 0.00% | 811,921 |
| 2017-07-03 | 2017-06-29 | 8.718 | 164,504 | -19,545 | 0.01% | 1,434,203 |
| 2017-06-09 | 2017-06-07 | 7.447 | 184,049 | +3,107 | 0.01% | 1,370,661 |
| 2017-05-15 | 2017-05-11 | 8.509 | 180,942 | -1,281 | 0.01% | 1,539,622 |
| 2017-05-08 | 2017-05-04 | 8.244 | 182,223 | +1,281 | 0.01% | 1,502,157 |
| 2017-03-31 | 2017-03-29 | 8.946 | 180,942 | -321 | 0.01% | 1,618,722 |
| 2017-03-22 | 2017-03-20 | 9.742 | 181,263 | +321 | 0.01% | 1,765,924 |
| 2016-07-05 | 2016-06-30 | 5.261 | 180,942 | +1,601 | 0.01% | 951,973 |
| 2015-07-17 | 2015-07-15 | 6.238 | 179,341 | +63,483 | 0.01% | 1,118,700 |
| 2015-07-02 | 2015-06-29 | 7.404 | 115,858 | +1,486 | 0.01% | 857,801 |
| 2015-04-27 | 2015-04-23 | 8.840 | 114,372 | +62,670 | 0.01% | 1,011,049 |
| 2015-04-15 | 2015-04-13 | 9.829 | 51,702 | +50,135 | 0.00% | 508,195 |
| 2014-05-26 | 2014-05-22 | 6.607 | 1,567 | +16 | 0.00% | 10,353 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,551 | +5 | 0.00% | 10,535 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,546 | +36 | 0.00% | 10,979 |
| 2011-12-02 | 2011-11-30 | 6.555 | 1,510 | +1,510 | 0.00% | 9,898 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy