History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 22,500 | +0 | 0.00% | 545,850 |
| 2025-10-13 | 2025-10-09 | 24.260 | 22,500 | +0 | 0.00% | 545,850 |
| 2025-10-10 | 2025-10-08 | 23.380 | 22,500 | +0 | 0.00% | 526,050 |
| 2025-10-09 | 2025-10-06 | 23.080 | 22,500 | +0 | 0.00% | 519,300 |
| 2025-10-08 | 2025-10-03 | 23.440 | 22,500 | +0 | 0.00% | 527,400 |
| 2025-10-06 | 2025-10-02 | 23.360 | 22,500 | +0 | 0.00% | 525,600 |
| 2025-10-03 | 2025-09-30 | 22.960 | 22,500 | +0 | 0.00% | 516,600 |
| 2025-10-02 | 2025-09-29 | 23.100 | 22,500 | +0 | 0.00% | 519,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 22,500 | +0 | 0.00% | 503,550 |
| 2025-09-29 | 2025-09-25 | 22.620 | 22,500 | +0 | 0.00% | 508,950 |
| 2025-09-26 | 2025-09-24 | 22.520 | 22,500 | -1,000 | 0.00% | 506,700 |
| 2025-09-18 | 2025-09-16 | 21.160 | 23,500 | +1,000 | 0.00% | 497,260 |
| 2025-09-09 | 2025-09-05 | 23.438 | 22,500 | +728 | 0.00% | 527,356 |
| 2025-09-08 | 2025-09-04 | 23.004 | 21,772 | -1,452 | 0.00% | 500,843 |
| 2025-07-07 | 2025-07-03 | 24.912 | 23,224 | +536 | 0.00% | 578,547 |
| 2025-06-25 | 2025-06-23 | 23.907 | 22,688 | -946 | 0.00% | 542,395 |
| 2025-06-19 | 2025-06-17 | 22.955 | 23,634 | -945 | 0.00% | 542,510 |
| 2025-06-09 | 2025-06-05 | 20.797 | 24,579 | +945 | 0.00% | 511,162 |
| 2025-02-20 | 2025-02-18 | 23.060 | 23,634 | +946 | 0.00% | 545,010 |
| 2024-11-25 | 2024-11-21 | 24.118 | 22,688 | -946 | 0.00% | 547,195 |
| 2024-10-29 | 2024-10-25 | 22.743 | 23,634 | +946 | 0.00% | 537,510 |
| 2024-10-17 | 2024-10-15 | 22.902 | 22,688 | -1,418 | 0.00% | 519,595 |
| 2024-10-10 | 2024-10-08 | 25.017 | 24,106 | -946 | 0.00% | 603,069 |
| 2024-09-04 | 2024-09-02 | 21.794 | 25,052 | +903 | 0.00% | 545,974 |
| 2024-07-30 | 2024-07-26 | 22.880 | 24,149 | -2,734 | 0.00% | 552,529 |
| 2024-07-23 | 2024-07-19 | 19.818 | 26,883 | +912 | 0.00% | 532,777 |
| 2024-07-16 | 2024-07-12 | 19.687 | 25,971 | -912 | 0.00% | 511,283 |
| 2024-07-10 | 2024-07-08 | 17.448 | 26,883 | +912 | 0.00% | 469,056 |
| 2024-07-08 | 2024-07-04 | 21.014 | 25,971 | +1,822 | 0.00% | 545,757 |
| 2024-07-05 | 2024-07-03 | 22.693 | 24,149 | +1,425 | 0.00% | 548,022 |
| 2024-07-03 | 2024-06-28 | 23.673 | 22,724 | -858 | 0.00% | 537,943 |
| 2024-07-02 | 2024-06-27 | 22.740 | 23,582 | -857 | 0.00% | 536,255 |
| 2024-06-07 | 2024-06-05 | 21.341 | 24,439 | -2,573 | 0.00% | 521,543 |
| 2024-06-05 | 2024-06-03 | 21.551 | 27,012 | +2,573 | 0.00% | 582,123 |
| 2024-06-04 | 2024-05-31 | 21.154 | 24,439 | +857 | 0.00% | 516,983 |
| 2024-06-03 | 2024-05-30 | 21.574 | 23,582 | +858 | 0.00% | 508,754 |
| 2024-01-18 | 2024-01-16 | 18.612 | 22,724 | -1,715 | 0.00% | 422,935 |
| 2023-12-06 | 2023-12-04 | 18.169 | 24,439 | +1,715 | 0.00% | 444,024 |
| 2023-11-21 | 2023-11-17 | 19.778 | 22,724 | -1,715 | 0.00% | 449,435 |
| 2023-11-17 | 2023-11-15 | 19.638 | 24,439 | -1,715 | 0.00% | 479,934 |
| 2023-11-01 | 2023-10-30 | 17.726 | 26,154 | -858 | 0.00% | 463,594 |
| 2023-09-21 | 2023-09-19 | 17.329 | 27,012 | +858 | 0.00% | 468,092 |
| 2023-08-11 | 2023-08-09 | 17.609 | 26,154 | +1,715 | 0.00% | 460,544 |
| 2023-07-14 | 2023-07-12 | 19.195 | 24,439 | -1,715 | 0.00% | 469,104 |
| 2023-07-13 | 2023-07-11 | 19.638 | 26,154 | -1,715 | 0.00% | 513,613 |
| 2023-07-04 | 2023-06-30 | 18.127 | 27,869 | -1,098 | 0.00% | 505,195 |
| 2023-01-17 | 2023-01-13 | 15.769 | 28,967 | -419 | 0.00% | 456,787 |
| 2022-12-01 | 2022-11-29 | 11.553 | 29,386 | -420 | 0.00% | 339,496 |
| 2022-11-10 | 2022-11-08 | 10.076 | 29,806 | -2,519 | 0.00% | 300,329 |
| 2022-09-02 | 2022-08-31 | 9.373 | 32,325 | +2,519 | 0.00% | 302,995 |
| 2022-08-15 | 2022-08-11 | 10.100 | 29,806 | -420 | 0.00% | 301,039 |
| 2022-07-28 | 2022-07-26 | 11.422 | 30,226 | -420 | 0.00% | 345,241 |
| 2022-07-05 | 2022-06-30 | 13.953 | 30,646 | +1,871 | 0.00% | 427,605 |
| 2022-06-17 | 2022-06-15 | 14.080 | 28,775 | -1,577 | 0.00% | 405,149 |
| 2022-06-01 | 2022-05-30 | 13.522 | 30,352 | -1,577 | 0.00% | 410,413 |
| 2022-05-24 | 2022-05-20 | 12.545 | 31,929 | -1,576 | 0.00% | 400,551 |
| 2022-05-20 | 2022-05-18 | 12.532 | 33,505 | -1,577 | 0.00% | 419,897 |
| 2022-05-19 | 2022-05-17 | 11.885 | 35,082 | -2,365 | 0.00% | 416,965 |
| 2022-05-11 | 2022-05-06 | 10.921 | 37,447 | +2,365 | 0.00% | 408,975 |
| 2022-05-04 | 2022-04-29 | 12.177 | 35,082 | -2,365 | 0.00% | 427,200 |
| 2022-04-27 | 2022-04-25 | 10.833 | 37,447 | +2,365 | 0.00% | 405,650 |
| 2022-04-13 | 2022-04-11 | 11.619 | 35,082 | +1,577 | 0.00% | 407,620 |
| 2022-04-08 | 2022-04-06 | 12.177 | 33,505 | +3,153 | 0.00% | 407,997 |
| 2022-04-07 | 2022-04-04 | 12.811 | 30,352 | +1,577 | 0.00% | 388,852 |
| 2022-03-24 | 2022-03-22 | 15.830 | 28,775 | -1,577 | 0.00% | 455,519 |
| 2022-03-21 | 2022-03-17 | 14.587 | 30,352 | -2,365 | 0.00% | 442,753 |
| 2022-03-17 | 2022-03-15 | 11.974 | 32,717 | +2,365 | 0.00% | 391,761 |
| 2022-02-04 | 2022-01-27 | 14.460 | 30,352 | +1,577 | 0.00% | 438,903 |
| 2022-01-06 | 2022-01-04 | 15.069 | 28,775 | -3,942 | 0.00% | 433,619 |
| 2022-01-04 | 2021-12-31 | 15.221 | 32,717 | +3,942 | 0.00% | 498,002 |
| 2021-12-29 | 2021-12-24 | 16.109 | 28,775 | -21,680 | 0.00% | 463,548 |
| 2021-12-22 | 2021-12-20 | 13.953 | 50,455 | +2,759 | 0.00% | 704,001 |
| 2021-12-21 | 2021-12-17 | 14.765 | 47,696 | +3,942 | 0.00% | 704,224 |
| 2021-12-20 | 2021-12-16 | 15.856 | 43,754 | -3,942 | 0.00% | 693,751 |
| 2021-12-17 | 2021-12-15 | 15.323 | 47,696 | +11,037 | 0.00% | 730,845 |
| 2021-12-16 | 2021-12-14 | 15.526 | 36,659 | +7,884 | 0.00% | 569,165 |
| 2021-12-15 | 2021-12-13 | 16.059 | 28,775 | -20,103 | 0.00% | 462,088 |
| 2021-12-14 | 2021-12-10 | 13.623 | 48,878 | +1,576 | 0.00% | 665,877 |
| 2021-12-13 | 2021-12-09 | 14.283 | 47,302 | +18,133 | 0.00% | 675,607 |
| 2021-12-06 | 2021-12-02 | 15.196 | 29,169 | -1,577 | 0.00% | 443,256 |
| 2021-11-23 | 2021-11-19 | 14.816 | 30,746 | -8,672 | 0.00% | 455,520 |
| 2021-11-16 | 2021-11-12 | 14.283 | 39,418 | -1,577 | 0.00% | 563,001 |
| 2021-11-15 | 2021-11-11 | 14.232 | 40,995 | -2,365 | 0.00% | 583,445 |
| 2021-11-12 | 2021-11-10 | 13.801 | 43,360 | -1,576 | 0.00% | 598,404 |
| 2021-11-09 | 2021-11-05 | 12.685 | 44,936 | +3,941 | 0.00% | 569,994 |
| 2021-11-02 | 2021-10-29 | 13.623 | 40,995 | +1,577 | 0.00% | 558,485 |
| 2021-11-01 | 2021-10-28 | 13.978 | 39,418 | +3,153 | 0.00% | 551,001 |
| 2021-10-29 | 2021-10-27 | 14.562 | 36,265 | +7,096 | 0.00% | 528,087 |
| 2021-10-22 | 2021-10-20 | 15.577 | 29,169 | -1,577 | 0.00% | 454,356 |
| 2021-10-19 | 2021-10-15 | 14.587 | 30,746 | +1,577 | 0.00% | 448,500 |
| 2021-09-10 | 2021-09-08 | 18.646 | 29,169 | +1,576 | 0.00% | 543,895 |
| 2021-08-23 | 2021-08-19 | 19.509 | 27,593 | +1,577 | 0.00% | 538,309 |
| 2021-08-20 | 2021-08-18 | 20.574 | 26,016 | +394 | 0.00% | 535,263 |
| 2021-08-13 | 2021-08-11 | 20.524 | 25,622 | -788 | 0.00% | 525,857 |
| 2021-08-11 | 2021-08-09 | 21.361 | 26,410 | -1,577 | 0.00% | 564,140 |
| 2021-08-10 | 2021-08-06 | 20.803 | 27,987 | +2,365 | 0.00% | 582,206 |
| 2021-08-05 | 2021-08-03 | 20.295 | 25,622 | -3,547 | 0.00% | 520,007 |
| 2021-08-04 | 2021-08-02 | 19.230 | 29,169 | -11,037 | 0.00% | 560,915 |
| 2021-07-27 | 2021-07-23 | 17.758 | 40,206 | +4,730 | 0.00% | 713,995 |
| 2021-07-26 | 2021-07-22 | 18.114 | 35,476 | -4,336 | 0.00% | 642,597 |
| 2021-07-05 | 2021-06-30 | 22.592 | 39,812 | +2,617 | 0.00% | 899,447 |
| 2021-06-18 | 2021-06-16 | 21.995 | 37,195 | +1,473 | 0.00% | 818,103 |
| 2021-06-16 | 2021-06-11 | 22.782 | 35,722 | +1,473 | 0.00% | 813,834 |
| 2021-06-11 | 2021-06-09 | 23.027 | 34,249 | +13,258 | 0.00% | 788,646 |
| 2021-05-28 | 2021-05-26 | 24.982 | 20,991 | -368 | 0.00% | 524,396 |
| 2021-05-03 | 2021-04-29 | 27.833 | 21,359 | -4,420 | 0.00% | 594,488 |
| 2021-04-30 | 2021-04-28 | 27.494 | 25,779 | -7,733 | 0.00% | 708,760 |
| 2021-04-09 | 2021-04-07 | 30.345 | 33,512 | +12,153 | 0.00% | 1,016,918 |
| 2021-04-08 | 2021-04-01 | 31.906 | 21,359 | +368 | 0.00% | 681,486 |
| 2021-03-15 | 2021-03-11 | 32.992 | 20,991 | -7,365 | 0.00% | 692,544 |
| 2021-03-12 | 2021-03-10 | 31.227 | 28,356 | +2,946 | 0.00% | 885,484 |
| 2021-03-11 | 2021-03-09 | 31.838 | 25,410 | +2,209 | 0.00% | 809,013 |
| 2021-03-09 | 2021-03-05 | 33.196 | 23,201 | +2,210 | 0.00% | 770,183 |
| 2021-02-05 | 2021-02-03 | 36.047 | 20,991 | -368 | 0.00% | 756,669 |
| 2021-02-04 | 2021-02-02 | 34.757 | 21,359 | -737 | 0.00% | 742,385 |
| 2021-01-19 | 2021-01-15 | 30.616 | 22,096 | -2,210 | 0.00% | 676,501 |
| 2021-01-13 | 2021-01-11 | 28.580 | 24,306 | -10,311 | 0.00% | 694,662 |
| 2021-01-12 | 2021-01-08 | 28.105 | 34,617 | -1,473 | 0.00% | 972,899 |
| 2021-01-05 | 2020-12-31 | 26.883 | 36,090 | -737 | 0.00% | 970,198 |
| 2020-12-08 | 2020-12-04 | 26.204 | 36,827 | +737 | 0.00% | 965,010 |
| 2020-12-02 | 2020-11-30 | 26.122 | 36,090 | +1,473 | 0.00% | 942,758 |
| 2020-11-27 | 2020-11-25 | 27.765 | 34,617 | +9,575 | 0.00% | 961,149 |
| 2020-11-26 | 2020-11-24 | 29.870 | 25,042 | -737 | 0.00% | 747,997 |
| 2020-09-23 | 2020-09-21 | 26.828 | 25,779 | +737 | 0.00% | 691,610 |
| 2020-09-01 | 2020-08-28 | 29.802 | 25,042 | -737 | 0.00% | 746,297 |
| 2020-08-24 | 2020-08-20 | 31.092 | 25,779 | +2,946 | 0.00% | 801,511 |
| 2020-07-22 | 2020-07-20 | 32.653 | 22,833 | -368 | 0.00% | 745,566 |
| 2020-07-21 | 2020-07-17 | 30.277 | 23,201 | +368 | 0.00% | 702,457 |
| 2020-07-20 | 2020-07-16 | 29.530 | 22,833 | -736 | 0.00% | 674,265 |
| 2020-07-03 | 2020-06-30 | 27.730 | 23,569 | +432 | 0.00% | 653,566 |
| 2020-06-05 | 2020-06-03 | 28.006 | 23,137 | -1,447 | 0.00% | 647,986 |
| 2020-06-04 | 2020-06-02 | 27.246 | 24,584 | -361 | 0.00% | 669,811 |
| 2020-06-03 | 2020-06-01 | 27.025 | 24,945 | +361 | 0.00% | 674,127 |
| 2020-06-02 | 2020-05-29 | 26.029 | 24,584 | -1,446 | 0.00% | 639,891 |
| 2020-05-29 | 2020-05-27 | 26.056 | 26,030 | -3,615 | 0.00% | 678,248 |
| 2020-05-28 | 2020-05-26 | 24.784 | 29,645 | +723 | 0.00% | 734,722 |
| 2020-05-08 | 2020-05-06 | 23.954 | 28,922 | -1,084 | 0.00% | 692,803 |
| 2020-04-16 | 2020-04-14 | 21.769 | 30,006 | -362 | 0.00% | 653,201 |
| 2020-04-15 | 2020-04-09 | 20.801 | 30,368 | -723 | 0.00% | 631,681 |
| 2020-04-09 | 2020-04-07 | 19.252 | 31,091 | -723 | 0.00% | 598,560 |
| 2020-04-08 | 2020-04-06 | 17.924 | 31,814 | +723 | 0.00% | 570,239 |
| 2020-04-03 | 2020-04-01 | 18.616 | 31,091 | -1,446 | 0.00% | 578,780 |
| 2020-03-20 | 2020-03-18 | 16.596 | 32,537 | +723 | 0.00% | 539,998 |
| 2020-03-18 | 2020-03-16 | 17.814 | 31,814 | +723 | 0.00% | 566,719 |
| 2020-03-10 | 2020-03-06 | 19.556 | 31,091 | +723 | 0.00% | 608,020 |
| 2020-02-13 | 2020-02-11 | 20.939 | 30,368 | -723 | 0.00% | 635,881 |
| 2020-02-04 | 2020-01-31 | 18.671 | 31,091 | +723 | 0.00% | 580,500 |
| 2020-01-15 | 2020-01-13 | 22.295 | 30,368 | -2,169 | 0.00% | 677,041 |
| 2020-01-03 | 2019-12-31 | 22.986 | 32,537 | -1,446 | 0.00% | 747,898 |
| 2019-12-17 | 2019-12-13 | 20.580 | 33,983 | -362 | 0.00% | 699,356 |
| 2019-12-16 | 2019-12-12 | 20.192 | 34,345 | -1,446 | 0.00% | 693,506 |
| 2019-12-12 | 2019-12-10 | 20.303 | 35,791 | -1,446 | 0.00% | 726,664 |
| 2019-12-10 | 2019-12-06 | 19.528 | 37,237 | -723 | 0.00% | 727,182 |
| 2019-12-06 | 2019-12-04 | 18.394 | 37,960 | +723 | 0.00% | 698,251 |
| 2019-12-04 | 2019-12-02 | 19.197 | 37,237 | -1,446 | 0.00% | 714,822 |
| 2019-11-25 | 2019-11-21 | 18.090 | 38,683 | +1,446 | 0.00% | 699,780 |
| 2019-11-07 | 2019-11-05 | 19.114 | 37,237 | -2,169 | 0.00% | 711,732 |
| 2019-10-22 | 2019-10-18 | 16.513 | 39,406 | -1,446 | 0.00% | 650,729 |
| 2019-09-27 | 2019-09-25 | 15.988 | 40,852 | +1,446 | 0.00% | 653,138 |
| 2019-09-20 | 2019-09-18 | 16.347 | 39,406 | -3,615 | 0.00% | 644,189 |
| 2019-09-06 | 2019-09-04 | 15.905 | 43,021 | +3,615 | 0.00% | 684,246 |
| 2019-08-07 | 2019-08-05 | 15.739 | 39,406 | -723 | 0.00% | 620,209 |
| 2019-07-08 | 2019-07-04 | 19.169 | 40,129 | -1,446 | 0.00% | 769,228 |
| 2019-07-04 | 2019-07-02 | 17.316 | 41,575 | +1,446 | 0.00% | 719,897 |
| 2019-07-02 | 2019-06-27 | 20.034 | 40,129 | +3,277 | 0.00% | 803,955 |
| 2019-06-27 | 2019-06-25 | 20.208 | 36,852 | +2,755 | 0.00% | 744,723 |
| 2019-06-24 | 2019-06-20 | 21.109 | 34,097 | +345 | 0.00% | 719,739 |
| 2019-06-11 | 2019-06-06 | 21.080 | 33,752 | +689 | 0.00% | 711,477 |
| 2019-05-16 | 2019-05-14 | 22.154 | 33,063 | +1,377 | 0.00% | 732,473 |
| 2019-05-15 | 2019-05-10 | 22.444 | 31,686 | -1,377 | 0.00% | 711,167 |
| 2019-05-14 | 2019-05-09 | 21.399 | 33,063 | +2,066 | 0.00% | 707,513 |
| 2019-04-25 | 2019-04-23 | 25.551 | 30,997 | +345 | 0.00% | 792,003 |
| 2019-04-24 | 2019-04-18 | 27.177 | 30,652 | -345 | 0.00% | 833,027 |
| 2019-04-18 | 2019-04-16 | 26.567 | 30,997 | +345 | 0.00% | 823,503 |
| 2019-04-17 | 2019-04-15 | 27.061 | 30,652 | -345 | 0.00% | 829,467 |
| 2019-04-12 | 2019-04-10 | 29.326 | 30,997 | +1,378 | 0.00% | 909,004 |
| 2019-04-04 | 2019-04-02 | 26.335 | 29,619 | -345 | 0.00% | 780,014 |
| 2019-04-03 | 2019-04-01 | 24.215 | 29,964 | +345 | 0.00% | 725,589 |
| 2019-03-26 | 2019-03-22 | 24.622 | 29,619 | -345 | 0.00% | 729,274 |
| 2019-03-19 | 2019-03-15 | 21.689 | 29,964 | -1,377 | 0.00% | 649,898 |
| 2019-03-12 | 2019-03-08 | 20.267 | 31,341 | +1,377 | 0.00% | 635,174 |
| 2018-11-12 | 2018-11-08 | 16.637 | 29,964 | -2,755 | 0.00% | 498,516 |
| 2018-11-09 | 2018-11-07 | 16.579 | 32,719 | +2,755 | 0.00% | 542,451 |
| 2018-09-26 | 2018-09-21 | 31.431 | 29,964 | -688 | 0.00% | 941,786 |
| 2018-09-21 | 2018-09-19 | 25.783 | 30,652 | -689 | 0.00% | 790,308 |
| 2018-09-14 | 2018-09-12 | 19.715 | 31,341 | -345 | 0.00% | 617,884 |
| 2018-09-06 | 2018-09-04 | 18.873 | 31,686 | -689 | 0.00% | 598,006 |
| 2018-09-04 | 2018-08-31 | 17.015 | 32,375 | -688 | 0.00% | 550,848 |
| 2018-08-28 | 2018-08-24 | 14.692 | 33,063 | +688 | 0.00% | 485,755 |
| 2018-08-24 | 2018-08-22 | 15.998 | 32,375 | -688 | 0.00% | 517,948 |
| 2018-08-07 | 2018-08-03 | 14.126 | 33,063 | +688 | 0.00% | 467,035 |
| 2018-07-03 | 2018-06-28 | 19.708 | 32,375 | +1,755 | 0.00% | 638,059 |
| 2018-06-27 | 2018-06-25 | 21.857 | 30,620 | -326 | 0.00% | 669,270 |
| 2018-06-26 | 2018-06-22 | 22.870 | 30,946 | -2,280 | 0.00% | 707,745 |
| 2018-06-25 | 2018-06-21 | 21.213 | 33,226 | -1,629 | 0.00% | 704,810 |
| 2018-06-21 | 2018-06-19 | 19.893 | 34,855 | -652 | 0.00% | 693,355 |
| 2018-06-14 | 2018-06-12 | 19.800 | 35,507 | -4,234 | 0.00% | 703,055 |
| 2018-06-13 | 2018-06-11 | 19.463 | 39,741 | -652 | 0.00% | 773,471 |
| 2018-06-12 | 2018-06-08 | 19.371 | 40,393 | +326 | 0.00% | 782,441 |
| 2018-06-07 | 2018-06-05 | 18.388 | 40,067 | -1,303 | 0.00% | 736,766 |
| 2018-05-30 | 2018-05-28 | 18.419 | 41,370 | -1,955 | 0.00% | 761,996 |
| 2018-05-28 | 2018-05-24 | 17.805 | 43,325 | -7,492 | 0.00% | 771,405 |
| 2018-05-24 | 2018-05-21 | 17.437 | 50,817 | -3,257 | 0.00% | 886,081 |
| 2018-05-23 | 2018-05-18 | 17.253 | 54,074 | -3,258 | 0.00% | 932,912 |
| 2018-05-21 | 2018-05-17 | 16.209 | 57,332 | -4,886 | 0.00% | 929,281 |
| 2018-05-15 | 2018-05-11 | 15.042 | 62,218 | -2,606 | 0.00% | 935,897 |
| 2018-05-09 | 2018-05-07 | 13.952 | 64,824 | +1,303 | 0.00% | 904,452 |
| 2018-05-03 | 2018-04-30 | 14.213 | 63,521 | +1,303 | 0.00% | 902,847 |
| 2018-04-06 | 2018-04-03 | 15.134 | 62,218 | -6,841 | 0.00% | 941,627 |
| 2018-04-04 | 2018-03-29 | 14.259 | 69,059 | -1,303 | 0.00% | 984,741 |
| 2018-03-29 | 2018-03-27 | 14.075 | 70,362 | +4,561 | 0.00% | 990,361 |
| 2018-03-27 | 2018-03-23 | 14.060 | 65,801 | +2,606 | 0.00% | 925,154 |
| 2018-03-22 | 2018-03-20 | 15.349 | 63,195 | -326 | 0.00% | 969,993 |
| 2018-03-20 | 2018-03-16 | 15.625 | 63,521 | -1,303 | 0.00% | 992,547 |
| 2018-03-07 | 2018-03-05 | 13.906 | 64,824 | +1,303 | 0.00% | 901,467 |
| 2018-02-28 | 2018-02-26 | 15.503 | 63,521 | -1,303 | 0.00% | 984,747 |
| 2018-02-08 | 2018-02-06 | 14.321 | 64,824 | +1,303 | 0.00% | 928,332 |
| 2018-02-02 | 2018-01-31 | 15.779 | 63,521 | +326 | 0.00% | 1,002,297 |
| 2018-01-26 | 2018-01-24 | 17.498 | 63,195 | +6,515 | 0.00% | 1,105,792 |
| 2018-01-22 | 2018-01-18 | 16.424 | 56,680 | +325 | 0.00% | 930,892 |
| 2018-01-10 | 2018-01-08 | 15.564 | 56,355 | -13,355 | 0.00% | 877,114 |
| 2018-01-05 | 2018-01-03 | 14.689 | 69,710 | -1,303 | 0.00% | 1,023,983 |
| 2017-12-21 | 2017-12-19 | 12.571 | 71,013 | -978 | 0.00% | 892,704 |
| 2017-12-06 | 2017-12-04 | 12.187 | 71,991 | +1,303 | 0.00% | 877,374 |
| 2017-11-24 | 2017-11-22 | 14.183 | 70,688 | -651 | 0.00% | 1,002,544 |
| 2017-11-21 | 2017-11-17 | 13.308 | 71,339 | +651 | 0.00% | 949,362 |
| 2017-11-20 | 2017-11-16 | 14.121 | 70,688 | +652 | 0.00% | 998,204 |
| 2017-11-17 | 2017-11-15 | 14.275 | 70,036 | -5,864 | 0.00% | 999,747 |
| 2017-11-08 | 2017-11-06 | 14.536 | 75,900 | +10,750 | 0.00% | 1,103,259 |
| 2017-11-06 | 2017-11-02 | 15.656 | 65,150 | -1,629 | 0.00% | 1,020,001 |
| 2017-11-02 | 2017-10-31 | 15.902 | 66,779 | +3,909 | 0.00% | 1,061,905 |
| 2017-10-17 | 2017-10-13 | 18.542 | 62,870 | +1,955 | 0.00% | 1,165,725 |
| 2017-10-16 | 2017-10-12 | 18.634 | 60,915 | -652 | 0.00% | 1,135,086 |
| 2017-10-13 | 2017-10-11 | 18.757 | 61,567 | +326 | 0.00% | 1,154,795 |
| 2017-10-10 | 2017-10-06 | 17.682 | 61,241 | +326 | 0.00% | 1,082,881 |
| 2017-10-06 | 2017-10-03 | 17.559 | 60,915 | -977 | 0.00% | 1,069,636 |
| 2017-09-28 | 2017-09-26 | 16.117 | 61,892 | -6,515 | 0.00% | 997,493 |
| 2017-09-27 | 2017-09-25 | 15.656 | 68,407 | +6,515 | 0.00% | 1,070,993 |
| 2017-09-22 | 2017-09-20 | 16.669 | 61,892 | -326 | 0.00% | 1,031,692 |
| 2017-09-15 | 2017-09-13 | 15.840 | 62,218 | +3,257 | 0.00% | 985,557 |
| 2017-09-14 | 2017-09-12 | 15.748 | 58,961 | -325 | 0.00% | 928,535 |
| 2017-09-08 | 2017-09-06 | 15.104 | 59,286 | +325 | 0.00% | 895,433 |
| 2017-09-04 | 2017-08-31 | 13.292 | 58,961 | +1,303 | 0.00% | 783,734 |
| 2017-08-15 | 2017-08-11 | 12.525 | 57,658 | -6,840 | 0.00% | 722,164 |
| 2017-08-08 | 2017-08-04 | 13.246 | 64,498 | -1,955 | 0.00% | 854,364 |
| 2017-07-25 | 2017-07-21 | 12.479 | 66,453 | -1,303 | 0.00% | 829,261 |
| 2017-07-24 | 2017-07-20 | 12.218 | 67,756 | +326 | 0.00% | 827,841 |
| 2017-07-17 | 2017-07-13 | 9.777 | 67,430 | -26,060 | 0.00% | 659,293 |
| 2017-07-10 | 2017-07-06 | 8.995 | 93,490 | -326 | 0.01% | 840,908 |
| 2017-07-04 | 2017-06-30 | 8.703 | 93,816 | -651 | 0.01% | 816,481 |
| 2017-07-03 | 2017-06-29 | 8.718 | 94,467 | -1,955 | 0.01% | 823,596 |
| 2017-06-28 | 2017-06-26 | 8.350 | 96,422 | -18,893 | 0.01% | 805,121 |
| 2017-06-26 | 2017-06-22 | 7.767 | 115,315 | -652 | 0.01% | 895,617 |
| 2017-06-15 | 2017-06-13 | 7.843 | 115,967 | -977 | 0.01% | 909,581 |
| 2017-06-14 | 2017-06-12 | 7.598 | 116,944 | +1,303 | 0.01% | 888,524 |
| 2017-06-09 | 2017-06-07 | 7.447 | 115,641 | +1,952 | 0.01% | 861,209 |
| 2017-04-26 | 2017-04-24 | 8.400 | 113,689 | -19,216 | 0.01% | 954,946 |
| 2017-04-24 | 2017-04-20 | 8.587 | 132,905 | -6,405 | 0.01% | 1,141,254 |
| 2017-04-20 | 2017-04-18 | 7.931 | 139,310 | +6,405 | 0.01% | 1,104,903 |
| 2017-04-06 | 2017-04-03 | 9.290 | 132,905 | -12,810 | 0.01% | 1,234,629 |
| 2017-04-05 | 2017-03-31 | 9.102 | 145,715 | +2,562 | 0.01% | 1,326,329 |
| 2017-03-24 | 2017-03-22 | 9.446 | 143,153 | +12,810 | 0.01% | 1,352,179 |
| 2017-03-20 | 2017-03-16 | 10.117 | 130,343 | -320 | 0.01% | 1,318,685 |
| 2017-03-16 | 2017-03-14 | 10.164 | 130,663 | +31,705 | 0.01% | 1,328,042 |
| 2017-03-03 | 2017-03-01 | 10.273 | 98,958 | -320 | 0.01% | 1,016,612 |
| 2017-02-23 | 2017-02-21 | 9.758 | 99,278 | -8,967 | 0.01% | 968,749 |
| 2017-02-17 | 2017-02-15 | 9.414 | 108,245 | +6,085 | 0.01% | 1,019,069 |
| 2017-02-13 | 2017-02-09 | 9.711 | 102,160 | +320 | 0.01% | 992,087 |
| 2017-02-10 | 2017-02-08 | 9.727 | 101,840 | -6,405 | 0.01% | 990,569 |
| 2016-12-06 | 2016-12-02 | 8.930 | 108,245 | -320 | 0.01% | 966,679 |
| 2016-11-09 | 2016-11-07 | 7.463 | 108,565 | -641 | 0.01% | 810,207 |
| 2016-10-14 | 2016-10-12 | 6.776 | 109,206 | -320 | 0.01% | 739,971 |
| 2016-09-26 | 2016-09-22 | 6.479 | 109,526 | -6,085 | 0.01% | 709,649 |
| 2016-09-23 | 2016-09-21 | 6.448 | 115,611 | +6,085 | 0.01% | 745,465 |
| 2016-07-21 | 2016-07-19 | 5.340 | 109,526 | -2,562 | 0.01% | 584,819 |
| 2016-07-05 | 2016-06-30 | 5.261 | 112,088 | +992 | 0.01% | 589,718 |
| 2016-06-17 | 2016-06-15 | 5.466 | 111,096 | -6,349 | 0.01% | 607,249 |
| 2016-04-22 | 2016-04-20 | 6.380 | 117,445 | +635 | 0.01% | 749,253 |
| 2016-03-10 | 2016-03-08 | 5.371 | 116,810 | -6,348 | 0.01% | 627,441 |
| 2016-02-22 | 2016-02-18 | 4.395 | 123,158 | -318 | 0.01% | 541,260 |
| 2016-02-19 | 2016-02-17 | 4.222 | 123,476 | +318 | 0.01% | 521,262 |
| 2015-12-22 | 2015-12-18 | 4.789 | 123,158 | +317 | 0.01% | 589,759 |
| 2015-09-15 | 2015-09-11 | 5.182 | 122,841 | -635 | 0.01% | 636,617 |
| 2015-09-04 | 2015-09-01 | 5.324 | 123,476 | +6,666 | 0.01% | 657,413 |
| 2015-07-14 | 2015-07-10 | 6.458 | 116,810 | +2,857 | 0.01% | 754,402 |
| 2015-07-06 | 2015-07-02 | 7.309 | 113,953 | -12,697 | 0.01% | 832,880 |
| 2015-07-02 | 2015-06-29 | 7.404 | 126,650 | +1,624 | 0.01% | 937,704 |
| 2015-06-05 | 2015-06-03 | 8.553 | 125,026 | -627 | 0.01% | 1,069,320 |
| 2015-06-02 | 2015-05-29 | 8.409 | 125,653 | +627 | 0.01% | 1,056,638 |
| 2015-06-01 | 2015-05-28 | 8.553 | 125,026 | +6,267 | 0.01% | 1,069,320 |
| 2015-05-06 | 2015-05-04 | 8.856 | 118,759 | +6,267 | 0.01% | 1,051,725 |
| 2015-05-05 | 2015-04-30 | 8.840 | 112,492 | -313 | 0.01% | 994,429 |
| 2015-04-23 | 2015-04-21 | 8.792 | 112,805 | -314 | 0.01% | 991,796 |
| 2015-04-20 | 2015-04-16 | 9.430 | 113,119 | -313 | 0.01% | 1,066,757 |
| 2015-04-16 | 2015-04-14 | 9.303 | 113,432 | +940 | 0.01% | 1,055,229 |
| 2015-04-15 | 2015-04-13 | 9.829 | 112,492 | -313 | 0.01% | 1,105,719 |
| 2015-04-13 | 2015-04-09 | 8.856 | 112,805 | -314 | 0.01% | 998,996 |
| 2015-03-04 | 2015-03-02 | 7.340 | 113,119 | -313 | 0.01% | 830,302 |
| 2015-01-05 | 2014-12-31 | 6.909 | 113,432 | -1,253 | 0.01% | 783,729 |
| 2015-01-02 | 2014-12-29 | 6.973 | 114,685 | +1,253 | 0.01% | 799,707 |
| 2014-12-10 | 2014-12-08 | 6.829 | 113,432 | -313 | 0.01% | 774,679 |
| 2014-12-09 | 2014-12-05 | 6.973 | 113,745 | -627 | 0.01% | 793,152 |
| 2014-12-03 | 2014-12-01 | 6.782 | 114,372 | -1,567 | 0.01% | 775,624 |
| 2014-11-06 | 2014-11-04 | 6.510 | 115,939 | -313 | 0.01% | 754,801 |
| 2014-11-04 | 2014-10-31 | 6.415 | 116,252 | -1,880 | 0.01% | 745,708 |
| 2014-09-22 | 2014-09-18 | 6.718 | 118,132 | -9,401 | 0.01% | 793,583 |
| 2014-09-19 | 2014-09-17 | 6.766 | 127,533 | -31,335 | 0.01% | 862,841 |
| 2014-09-18 | 2014-09-16 | 6.766 | 158,868 | -313 | 0.01% | 1,074,843 |
| 2014-09-17 | 2014-09-15 | 6.686 | 159,181 | +9,400 | 0.01% | 1,064,260 |
| 2014-08-13 | 2014-08-11 | 6.510 | 149,781 | -313 | 0.01% | 975,123 |
| 2014-08-11 | 2014-08-07 | 6.542 | 150,094 | +313 | 0.01% | 981,951 |
| 2014-06-04 | 2014-05-30 | 6.383 | 149,781 | -313 | 0.01% | 956,003 |
| 2014-05-26 | 2014-05-22 | 6.607 | 150,094 | +1,464 | 0.01% | 991,625 |
| 2014-05-07 | 2014-05-02 | 6.671 | 148,630 | -620 | 0.01% | 991,533 |
| 2014-04-28 | 2014-04-24 | 6.639 | 149,250 | -310 | 0.01% | 990,859 |
| 2014-04-23 | 2014-04-17 | 6.639 | 149,560 | -931 | 0.01% | 992,917 |
| 2014-04-11 | 2014-04-09 | 6.607 | 150,491 | -12,412 | 0.01% | 994,248 |
| 2014-02-26 | 2014-02-24 | 6.429 | 162,903 | -310 | 0.01% | 1,047,375 |
| 2014-01-06 | 2014-01-02 | 7.090 | 163,213 | -931 | 0.01% | 1,157,198 |
| 2013-12-30 | 2013-12-24 | 7.058 | 164,144 | +931 | 0.01% | 1,158,509 |
| 2013-11-12 | 2013-11-08 | 6.510 | 163,213 | +620 | 0.01% | 1,062,519 |
| 2013-10-25 | 2013-10-23 | 6.462 | 162,593 | +1,552 | 0.01% | 1,050,622 |
| 2013-10-15 | 2013-10-10 | 6.236 | 161,041 | -310 | 0.01% | 1,004,264 |
| 2013-09-30 | 2013-09-26 | 6.413 | 161,351 | -311 | 0.01% | 1,034,797 |
| 2013-09-17 | 2013-09-13 | 6.446 | 161,662 | -6,206 | 0.01% | 1,042,002 |
| 2013-07-29 | 2013-07-25 | 6.446 | 167,868 | +6,206 | 0.01% | 1,082,003 |
| 2013-07-17 | 2013-07-15 | 6.043 | 161,662 | -18,617 | 0.01% | 976,876 |
| 2013-07-12 | 2013-07-10 | 5.720 | 180,279 | +18,617 | 0.01% | 1,031,274 |
| 2013-07-02 | 2013-06-27 | 6.172 | 161,662 | -310 | 0.01% | 997,716 |
| 2013-05-27 | 2013-05-23 | 6.792 | 161,972 | +585 | 0.01% | 1,100,176 |
| 2013-05-22 | 2013-05-20 | 7.083 | 161,387 | -6,183 | 0.01% | 1,143,183 |
| 2013-05-21 | 2013-05-16 | 7.035 | 167,570 | +6,183 | 0.01% | 1,178,850 |
| 2013-05-16 | 2013-05-14 | 7.116 | 161,387 | -4,946 | 0.01% | 1,148,403 |
| 2013-05-08 | 2013-05-06 | 6.873 | 166,333 | +4,946 | 0.01% | 1,143,248 |
| 2013-02-06 | 2013-02-04 | 8.733 | 161,387 | +310 | 0.01% | 1,409,403 |
| 2012-10-04 | 2012-09-28 | 7.294 | 161,077 | -928 | 0.01% | 1,174,852 |
| 2012-08-03 | 2012-08-01 | 6.663 | 162,005 | -6,183 | 0.01% | 1,079,440 |
| 2012-07-23 | 2012-07-19 | 6.501 | 168,188 | +6,183 | 0.01% | 1,093,438 |
| 2012-05-18 | 2012-05-16 | 7.102 | 162,005 | +3,733 | 0.01% | 1,150,489 |
| 2012-03-23 | 2012-03-21 | 7.698 | 158,272 | -302 | 0.01% | 1,218,299 |
| 2012-03-09 | 2012-03-07 | 8.757 | 158,574 | -1,208 | 0.01% | 1,388,624 |
| 2012-03-06 | 2012-03-02 | 9.038 | 159,782 | -604 | 0.01% | 1,444,167 |
| 2012-02-28 | 2012-02-24 | 9.254 | 160,386 | +1,208 | 0.01% | 1,484,141 |
| 2012-02-24 | 2012-02-22 | 9.601 | 159,178 | -1,510 | 0.01% | 1,528,298 |
| 2012-02-15 | 2012-02-13 | 8.956 | 160,688 | +1,208 | 0.01% | 1,439,056 |
| 2012-02-14 | 2012-02-10 | 9.369 | 159,480 | -1,208 | 0.01% | 1,494,237 |
| 2012-02-09 | 2012-02-07 | 8.724 | 160,688 | -6,041 | 0.01% | 1,401,816 |
| 2012-01-06 | 2012-01-04 | 7.184 | 166,729 | -3,021 | 0.01% | 1,197,837 |
| 2011-12-30 | 2011-12-28 | 7.151 | 169,750 | -6,041 | 0.01% | 1,213,921 |
| 2011-12-16 | 2011-12-14 | 6.588 | 175,791 | +6,041 | 0.01% | 1,158,181 |
| 2011-12-08 | 2011-12-06 | 7.118 | 169,750 | +6,041 | 0.01% | 1,208,301 |
| 2011-11-10 | 2011-11-08 | 7.714 | 163,709 | -4,833 | 0.01% | 1,262,860 |
| 2011-10-19 | 2011-10-17 | 7.135 | 168,542 | -604 | 0.01% | 1,202,492 |
| 2011-10-18 | 2011-10-14 | 6.870 | 169,146 | -302 | 0.01% | 1,162,002 |
| 2011-10-04 | 2011-09-30 | 7.284 | 169,448 | -1,208 | 0.01% | 1,234,201 |
| 2011-09-22 | 2011-09-20 | 8.277 | 170,656 | -302 | 0.01% | 1,412,500 |
| 2011-09-09 | 2011-09-07 | 8.293 | 170,958 | -25,674 | 0.01% | 1,417,830 |
| 2011-09-02 | 2011-08-31 | 8.823 | 196,632 | -906 | 0.01% | 1,734,915 |
| 2011-09-01 | 2011-08-30 | 8.939 | 197,538 | -3,021 | 0.01% | 1,765,799 |
| 2011-08-25 | 2011-08-23 | 8.012 | 200,559 | -302 | 0.01% | 1,606,883 |
| 2011-08-24 | 2011-08-22 | 7.896 | 200,861 | -3,624 | 0.01% | 1,586,028 |
| 2011-08-23 | 2011-08-19 | 7.962 | 204,485 | +3,624 | 0.01% | 1,628,184 |
| 2011-08-11 | 2011-08-09 | 7.797 | 200,861 | -2,416 | 0.01% | 1,566,078 |
| 2011-07-18 | 2011-07-14 | 9.965 | 203,277 | -302 | 0.01% | 2,025,730 |
| 2011-07-06 | 2011-07-04 | 9.436 | 203,579 | +3,625 | 0.01% | 1,920,900 |
| 2011-06-22 | 2011-06-20 | 8.575 | 199,954 | -303 | 0.01% | 1,714,576 |
| 2011-06-20 | 2011-06-16 | 8.956 | 200,257 | +303 | 0.01% | 1,793,419 |
| 2011-06-03 | 2011-06-01 | 9.816 | 199,954 | -3,021 | 0.01% | 1,962,825 |
| 2011-05-19 | 2011-05-17 | 10.098 | 202,975 | -302 | 0.01% | 2,049,601 |
| 2011-05-09 | 2011-05-05 | 10.598 | 203,277 | +5,780 | 0.01% | 2,154,290 |
| 2011-04-29 | 2011-04-27 | 11.058 | 197,497 | -2,347 | 0.01% | 2,183,890 |
| 2011-04-28 | 2011-04-26 | 11.330 | 199,844 | +5,869 | 0.01% | 2,264,322 |
| 2011-04-19 | 2011-04-15 | 11.722 | 193,975 | -11,738 | 0.01% | 2,273,839 |
| 2011-04-18 | 2011-04-14 | 11.671 | 205,713 | +2,347 | 0.01% | 2,400,920 |
| 2011-04-15 | 2011-04-13 | 11.722 | 203,366 | +2,935 | 0.01% | 2,383,923 |
| 2011-04-13 | 2011-04-11 | 11.893 | 200,431 | +11,738 | 0.01% | 2,383,668 |
| 2011-04-12 | 2011-04-08 | 11.808 | 188,693 | -5,869 | 0.01% | 2,227,996 |
| 2011-04-11 | 2011-04-07 | 11.620 | 194,562 | +5,869 | 0.01% | 2,260,830 |
| 2011-04-08 | 2011-04-06 | 11.399 | 188,693 | +1,174 | 0.01% | 2,150,836 |
| 2011-04-07 | 2011-04-04 | 11.739 | 187,519 | +11,738 | 0.01% | 2,201,354 |
| 2011-04-01 | 2011-03-30 | 11.160 | 175,781 | +2,348 | 0.01% | 1,961,728 |
| 2011-03-28 | 2011-03-24 | 11.365 | 173,433 | +5,869 | 0.01% | 1,970,984 |
| 2011-03-25 | 2011-03-23 | 11.382 | 167,564 | -3,521 | 0.01% | 1,907,140 |
| 2011-03-24 | 2011-03-22 | 11.552 | 171,085 | +3,521 | 0.01% | 1,976,365 |
| 2011-03-21 | 2011-03-17 | 11.569 | 167,564 | +1,174 | 0.01% | 1,938,545 |
| 2011-03-04 | 2011-03-02 | 12.830 | 166,390 | -294 | 0.01% | 2,134,753 |
| 2011-03-02 | 2011-02-28 | 12.711 | 166,684 | +29,346 | 0.01% | 2,118,645 |
| 2011-02-14 | 2011-02-10 | 12.353 | 137,338 | +294 | 0.01% | 1,696,501 |
| 2011-02-11 | 2011-02-09 | 12.540 | 137,044 | -2,935 | 0.01% | 1,718,554 |
| 2011-01-27 | 2011-01-25 | 12.455 | 139,979 | -587 | 0.01% | 1,743,435 |
| 2011-01-19 | 2011-01-17 | 12.387 | 140,566 | -2,934 | 0.01% | 1,741,166 |
| 2011-01-17 | 2011-01-13 | 12.370 | 143,500 | -48,714 | 0.01% | 1,775,064 |
| 2011-01-14 | 2011-01-12 | 12.046 | 192,214 | +35,214 | 0.01% | 2,315,421 |
| 2011-01-13 | 2011-01-11 | 11.467 | 157,000 | -1,173 | 0.01% | 1,800,281 |
| 2011-01-11 | 2011-01-07 | 13.409 | 158,173 | +5,869 | 0.01% | 2,120,960 |
| 2011-01-10 | 2011-01-06 | 13.545 | 152,304 | +8,804 | 0.01% | 2,063,022 |
| 2011-01-07 | 2011-01-05 | 13.631 | 143,500 | +5,869 | 0.01% | 1,955,993 |
| 2011-01-04 | 2010-12-31 | 13.648 | 137,631 | -5,869 | 0.01% | 1,878,340 |
| 2010-12-23 | 2010-12-21 | 13.290 | 143,500 | +5,869 | 0.01% | 1,907,093 |
| 2010-12-14 | 2010-12-10 | 13.801 | 137,631 | +2,934 | 0.01% | 1,899,445 |
| 2010-12-13 | 2010-12-09 | 14.312 | 134,697 | +2,348 | 0.01% | 1,927,803 |
| 2010-12-07 | 2010-12-03 | 14.721 | 132,349 | -294 | 0.01% | 1,948,318 |
| 2010-12-06 | 2010-12-02 | 14.465 | 132,643 | -2,934 | 0.01% | 1,918,746 |
| 2010-12-03 | 2010-12-01 | 14.312 | 135,577 | -294 | 0.01% | 1,940,398 |
| 2010-12-01 | 2010-11-29 | 13.971 | 135,871 | +294 | 0.01% | 1,898,305 |
| 2010-11-22 | 2010-11-18 | 14.483 | 135,577 | -4,989 | 0.01% | 1,963,498 |
| 2010-11-19 | 2010-11-17 | 13.886 | 140,566 | +3,815 | 0.01% | 1,951,926 |
| 2010-11-18 | 2010-11-16 | 14.534 | 136,751 | -18,488 | 0.01% | 1,987,490 |
| 2010-11-16 | 2010-11-12 | 14.602 | 155,239 | +32,280 | 0.01% | 2,266,768 |
| 2010-11-09 | 2010-11-05 | 15.539 | 122,959 | -31,106 | 0.01% | 1,910,648 |
| 2010-11-08 | 2010-11-04 | 15.300 | 154,065 | +2,054 | 0.01% | 2,357,251 |
| 2010-11-05 | 2010-11-03 | 15.266 | 152,011 | +27,585 | 0.01% | 2,320,644 |
| 2010-11-03 | 2010-11-01 | 15.556 | 124,426 | -58,691 | 0.01% | 1,935,563 |
| 2010-11-02 | 2010-10-29 | 15.215 | 183,117 | -13,499 | 0.01% | 2,786,157 |
| 2010-11-01 | 2010-10-28 | 15.147 | 196,616 | +75,125 | 0.01% | 2,978,147 |
| 2010-10-29 | 2010-10-27 | 15.454 | 121,491 | -587 | 0.01% | 1,877,487 |
| 2010-10-21 | 2010-10-19 | 15.675 | 122,078 | -1,174 | 0.01% | 1,913,598 |
| 2010-10-18 | 2010-10-14 | 14.823 | 123,252 | +880 | 0.01% | 1,827,001 |
| 2010-10-15 | 2010-10-13 | 14.005 | 122,372 | -39,029 | 0.01% | 1,713,876 |
| 2010-10-14 | 2010-10-12 | 13.426 | 161,401 | +587 | 0.01% | 2,166,995 |
| 2010-10-12 | 2010-10-08 | 13.171 | 160,814 | -1,174 | 0.01% | 2,118,014 |
| 2010-10-11 | 2010-10-07 | 13.154 | 161,988 | +9,097 | 0.01% | 2,130,716 |
| 2010-10-07 | 2010-10-05 | 13.597 | 152,891 | +2,641 | 0.01% | 2,078,788 |
| 2010-10-06 | 2010-10-04 | 13.511 | 150,250 | -39,910 | 0.01% | 2,030,080 |
| 2010-10-05 | 2010-09-30 | 13.477 | 190,160 | +11,151 | 0.01% | 2,562,838 |
| 2010-10-04 | 2010-09-29 | 13.733 | 179,009 | -2,347 | 0.01% | 2,458,303 |
| 2010-09-30 | 2010-09-28 | 13.477 | 181,356 | -6,457 | 0.01% | 2,444,184 |
| 2010-09-22 | 2010-09-20 | 12.864 | 187,813 | -2,347 | 0.01% | 2,416,006 |
| 2010-09-17 | 2010-09-15 | 12.591 | 190,160 | -8,804 | 0.01% | 2,394,358 |
| 2010-09-16 | 2010-09-14 | 12.319 | 198,964 | -5,869 | 0.01% | 2,450,972 |
| 2010-09-15 | 2010-09-13 | 12.165 | 204,833 | +2,348 | 0.01% | 2,491,860 |
| 2010-09-14 | 2010-09-10 | 12.268 | 202,485 | +11,738 | 0.01% | 2,483,996 |
| 2010-09-09 | 2010-09-07 | 12.898 | 190,747 | +5,869 | 0.01% | 2,460,249 |
| 2010-09-08 | 2010-09-06 | 12.949 | 184,878 | +37,269 | 0.01% | 2,394,001 |
| 2010-09-06 | 2010-09-02 | 13.051 | 147,609 | -5,869 | 0.01% | 1,926,491 |
| 2010-09-01 | 2010-08-30 | 12.779 | 153,478 | +5,869 | 0.01% | 1,961,250 |
| 2010-08-30 | 2010-08-26 | 12.949 | 147,609 | +294 | 0.01% | 1,911,401 |
| 2010-08-23 | 2010-08-19 | 12.728 | 147,315 | -8,804 | 0.01% | 1,874,964 |
| 2010-08-20 | 2010-08-18 | 12.625 | 156,119 | -2,641 | 0.01% | 1,971,058 |
| 2010-08-11 | 2010-08-09 | 12.080 | 158,760 | +2,641 | 0.01% | 1,917,842 |
| 2010-08-03 | 2010-07-30 | 12.165 | 156,119 | -2,935 | 0.01% | 1,899,238 |
| 2010-08-02 | 2010-07-29 | 12.302 | 159,054 | -8,510 | 0.01% | 1,956,623 |
| 2010-07-28 | 2010-07-26 | 11.347 | 167,564 | -293 | 0.01% | 1,901,430 |
| 2010-07-21 | 2010-07-19 | 11.279 | 167,857 | -294 | 0.01% | 1,893,315 |
| 2010-07-20 | 2010-07-16 | 11.160 | 168,151 | -293 | 0.01% | 1,876,576 |
| 2010-07-19 | 2010-07-15 | 11.313 | 168,444 | -294 | 0.01% | 1,905,676 |
| 2010-07-15 | 2010-07-13 | 11.007 | 168,738 | -5,869 | 0.01% | 1,857,252 |
| 2010-06-07 | 2010-06-03 | 10.308 | 174,607 | -12,912 | 0.01% | 1,799,876 |
| 2010-06-04 | 2010-06-02 | 9.882 | 187,519 | +2,935 | 0.01% | 1,853,099 |
| 2010-06-03 | 2010-06-01 | 10.104 | 184,584 | +4,108 | 0.01% | 1,864,980 |
| 2010-06-02 | 2010-05-31 | 10.581 | 180,476 | +5,869 | 0.01% | 1,909,574 |
| 2010-06-01 | 2010-05-28 | 10.530 | 174,607 | -8,804 | 0.01% | 1,838,551 |
| 2010-05-31 | 2010-05-27 | 10.019 | 183,411 | -46,953 | 0.01% | 1,837,503 |
| 2010-05-28 | 2010-05-26 | 9.712 | 230,364 | +2,935 | 0.01% | 2,237,252 |
| 2010-05-26 | 2010-05-24 | 10.019 | 227,429 | -7,924 | 0.01% | 2,278,498 |
| 2010-05-25 | 2010-05-20 | 10.087 | 235,353 | -39,323 | 0.01% | 2,373,925 |
| 2010-05-24 | 2010-05-19 | 10.172 | 274,676 | +51,355 | 0.02% | 2,793,962 |
| 2010-05-20 | 2010-05-18 | 10.819 | 223,321 | +1,174 | 0.01% | 2,416,177 |
| 2010-05-19 | 2010-05-17 | 10.956 | 222,147 | +35,215 | 0.01% | 2,433,755 |
| 2010-05-18 | 2010-05-14 | 11.518 | 186,932 | +5,869 | 0.01% | 2,153,058 |
| 2010-05-17 | 2010-05-13 | 11.603 | 181,063 | -8,510 | 0.01% | 2,100,885 |
| 2010-05-14 | 2010-05-12 | 11.416 | 189,573 | +2,347 | 0.01% | 2,164,097 |
| 2010-05-13 | 2010-05-11 | 11.790 | 187,226 | +12,032 | 0.01% | 2,207,485 |
| 2010-05-12 | 2010-05-10 | 12.285 | 175,194 | -5,869 | 0.01% | 2,152,338 |
| 2010-05-11 | 2010-05-07 | 12.114 | 181,063 | +1,519 | 0.01% | 2,193,331 |
| 2010-05-10 | 2010-05-06 | 12.148 | 179,544 | +5,820 | 0.01% | 2,181,100 |
| 2010-05-04 | 2010-04-30 | 13.041 | 173,724 | -7,566 | 0.01% | 2,265,619 |
| 2010-05-03 | 2010-04-29 | 12.973 | 181,290 | +6,402 | 0.01% | 2,351,831 |
| 2010-04-29 | 2010-04-27 | 13.110 | 174,888 | +2,328 | 0.01% | 2,292,819 |
| 2010-04-23 | 2010-04-21 | 13.437 | 172,560 | +5,820 | 0.01% | 2,318,634 |
| 2010-04-22 | 2010-04-20 | 13.437 | 166,740 | -6,111 | 0.01% | 2,240,432 |
| 2010-04-21 | 2010-04-19 | 13.540 | 172,851 | +11,640 | 0.01% | 2,340,364 |
| 2010-04-20 | 2010-04-16 | 13.883 | 161,211 | +18,624 | 0.01% | 2,238,161 |
| 2010-04-19 | 2010-04-15 | 14.107 | 142,587 | -17,460 | 0.01% | 2,011,446 |
| 2010-04-16 | 2010-04-14 | 13.780 | 160,047 | +7,566 | 0.01% | 2,205,501 |
| 2010-04-15 | 2010-04-13 | 13.849 | 152,481 | +2,910 | 0.01% | 2,111,719 |
| 2010-04-13 | 2010-04-09 | 13.883 | 149,571 | +12,513 | 0.01% | 2,076,558 |
| 2010-04-07 | 2010-03-31 | 14.090 | 137,058 | -1,746 | 0.01% | 1,931,094 |
| 2010-03-31 | 2010-03-29 | 14.450 | 138,804 | -291 | 0.01% | 2,005,780 |
| 2010-03-30 | 2010-03-26 | 14.141 | 139,095 | +5,820 | 0.01% | 1,966,965 |
| 2010-03-29 | 2010-03-25 | 14.622 | 133,275 | -4,074 | 0.01% | 1,948,783 |
| 2010-03-26 | 2010-03-24 | 14.468 | 137,349 | +5,819 | 0.01% | 1,987,114 |
| 2010-03-25 | 2010-03-23 | 15.395 | 131,530 | -2,327 | 0.01% | 2,024,968 |
| 2010-03-10 | 2010-03-08 | 15.773 | 133,857 | -2,328 | 0.01% | 2,111,393 |
| 2010-03-08 | 2010-03-04 | 14.897 | 136,185 | -7,566 | 0.01% | 2,028,774 |
| 2010-03-05 | 2010-03-03 | 14.622 | 143,751 | -34,338 | 0.01% | 2,101,966 |
| 2010-03-04 | 2010-03-02 | 14.279 | 178,089 | -2,910 | 0.01% | 2,542,865 |
| 2010-03-02 | 2010-02-26 | 13.901 | 180,999 | +5,238 | 0.01% | 2,515,996 |
| 2010-02-26 | 2010-02-24 | 13.832 | 175,761 | +5,820 | 0.01% | 2,431,105 |
| 2010-02-25 | 2010-02-23 | 13.918 | 169,941 | +5,820 | 0.01% | 2,365,203 |
| 2010-02-19 | 2010-02-17 | 14.347 | 164,121 | -3,492 | 0.01% | 2,354,702 |
| 2010-02-17 | 2010-02-11 | 14.588 | 167,613 | -15,714 | 0.01% | 2,445,123 |
| 2010-02-12 | 2010-02-10 | 14.330 | 183,327 | +52,379 | 0.01% | 2,627,107 |
| 2010-02-03 | 2010-02-01 | 15.310 | 130,948 | +2,328 | 0.01% | 2,004,757 |
| 2010-01-26 | 2010-01-22 | 17.182 | 128,620 | +2,910 | 0.01% | 2,210,008 |
| 2010-01-25 | 2010-01-21 | 18.626 | 125,710 | -2,328 | 0.01% | 2,341,447 |
| 2010-01-21 | 2010-01-19 | 19.485 | 128,038 | -3,201 | 0.01% | 2,494,808 |
| 2010-01-19 | 2010-01-15 | 19.038 | 131,239 | -291 | 0.01% | 2,498,549 |
| 2010-01-18 | 2010-01-14 | 17.973 | 131,530 | -2,909 | 0.01% | 2,363,969 |
| 2010-01-14 | 2010-01-12 | 17.526 | 134,439 | -291 | 0.01% | 2,356,192 |
| 2010-01-13 | 2010-01-11 | 17.354 | 134,730 | -3,201 | 0.01% | 2,338,142 |
| 2010-01-12 | 2010-01-08 | 17.664 | 137,931 | -291 | 0.01% | 2,436,353 |
| 2010-01-11 | 2010-01-07 | 17.595 | 138,222 | +291 | 0.01% | 2,431,993 |
| 2010-01-07 | 2010-01-05 | 16.925 | 137,931 | -1,164 | 0.01% | 2,334,444 |
| 2009-12-14 | 2009-12-10 | 16.031 | 139,095 | -52,379 | 0.01% | 2,229,864 |
| 2009-12-10 | 2009-12-08 | 16.048 | 191,474 | +5,238 | 0.01% | 3,072,854 |
| 2009-12-08 | 2009-12-04 | 16.203 | 186,236 | +47,141 | 0.01% | 3,017,593 |
| 2009-12-07 | 2009-12-03 | 16.976 | 139,095 | -6,111 | 0.01% | 2,361,314 |
| 2009-12-04 | 2009-12-02 | 16.925 | 145,206 | -22,407 | 0.01% | 2,457,571 |
| 2009-12-03 | 2009-12-01 | 15.980 | 167,613 | -12,222 | 0.01% | 2,678,403 |
| 2009-11-30 | 2009-11-26 | 15.945 | 179,835 | +33,174 | 0.01% | 2,867,527 |
| 2009-11-25 | 2009-11-23 | 16.341 | 146,661 | -1,455 | 0.01% | 2,396,517 |
| 2009-11-24 | 2009-11-20 | 16.341 | 148,116 | -11,931 | 0.01% | 2,420,292 |
| 2009-11-23 | 2009-11-19 | 16.341 | 160,047 | -52,670 | 0.01% | 2,615,251 |
| 2009-11-20 | 2009-11-18 | 16.169 | 212,717 | +28,227 | 0.02% | 3,439,356 |
| 2009-11-19 | 2009-11-17 | 16.392 | 184,490 | +30,263 | 0.01% | 3,024,172 |
| 2009-11-16 | 2009-11-12 | 16.667 | 154,227 | -291 | 0.01% | 2,570,499 |
| 2009-11-02 | 2009-10-29 | 16.237 | 154,518 | +3,492 | 0.01% | 2,508,974 |
| 2009-10-30 | 2009-10-28 | 17.131 | 151,026 | -3,492 | 0.01% | 2,587,213 |
| 2009-10-29 | 2009-10-27 | 17.286 | 154,518 | -291 | 0.01% | 2,670,929 |
| 2009-10-27 | 2009-10-22 | 16.787 | 154,809 | -3,492 | 0.01% | 2,598,819 |
| 2009-10-23 | 2009-10-21 | 16.753 | 158,301 | -6,402 | 0.01% | 2,652,000 |
| 2009-10-22 | 2009-10-20 | 16.839 | 164,703 | -291 | 0.01% | 2,773,402 |
| 2009-10-21 | 2009-10-19 | 16.719 | 164,994 | -291 | 0.01% | 2,758,457 |
| 2009-10-20 | 2009-10-16 | 16.066 | 165,285 | -3,492 | 0.01% | 2,655,402 |
| 2009-10-19 | 2009-10-15 | 16.237 | 168,777 | +3,492 | 0.01% | 2,740,503 |
| 2009-10-09 | 2009-10-07 | 16.461 | 165,285 | -66,347 | 0.01% | 2,720,722 |
| 2009-10-02 | 2009-09-29 | 15.327 | 231,632 | -291 | 0.02% | 3,550,166 |
| 2009-09-21 | 2009-09-17 | 16.289 | 231,923 | -873 | 0.02% | 3,777,787 |
| 2009-09-14 | 2009-09-10 | 16.426 | 232,796 | -8,729 | 0.02% | 3,824,007 |
| 2009-09-11 | 2009-09-09 | 16.461 | 241,525 | -23,862 | 0.02% | 3,975,693 |
| 2009-09-10 | 2009-09-08 | 15.928 | 265,387 | -16,296 | 0.02% | 4,227,121 |
| 2009-09-07 | 2009-09-03 | 15.481 | 281,683 | -65,182 | 0.02% | 4,360,845 |
| 2009-09-02 | 2009-08-31 | 15.447 | 346,865 | -34,920 | 0.03% | 5,358,034 |
| 2009-09-01 | 2009-08-28 | 14.966 | 381,785 | -5,820 | 0.03% | 5,713,764 |
| 2009-08-31 | 2009-08-27 | 14.777 | 387,605 | +5,820 | 0.03% | 5,727,605 |
| 2009-08-28 | 2009-08-26 | 14.914 | 381,785 | -1,164 | 0.03% | 5,694,084 |
| 2009-08-27 | 2009-08-25 | 15.172 | 382,949 | +25,026 | 0.03% | 5,810,144 |
| 2009-08-26 | 2009-08-24 | 15.808 | 357,923 | -12,222 | 0.03% | 5,657,997 |
| 2009-08-25 | 2009-08-21 | 15.602 | 370,145 | +2,619 | 0.03% | 5,774,881 |
| 2009-08-21 | 2009-08-19 | 14.966 | 367,526 | -3,492 | 0.03% | 5,500,365 |
| 2009-08-20 | 2009-08-18 | 15.172 | 371,018 | +6,693 | 0.03% | 5,629,126 |
| 2009-08-19 | 2009-08-17 | 15.292 | 364,325 | +46,559 | 0.03% | 5,571,399 |
| 2009-08-18 | 2009-08-14 | 15.842 | 317,766 | -93,118 | 0.03% | 5,034,121 |
| 2009-08-17 | 2009-08-13 | 16.100 | 410,884 | -6,402 | 0.03% | 6,615,217 |
| 2009-08-14 | 2009-08-12 | 16.117 | 417,286 | +83,224 | 0.03% | 6,725,459 |
| 2009-08-13 | 2009-08-11 | 15.877 | 334,062 | +12,804 | 0.03% | 5,303,766 |
| 2009-08-10 | 2009-08-06 | 16.444 | 321,258 | +52,379 | 0.03% | 5,282,642 |
| 2009-08-07 | 2009-08-05 | 16.186 | 268,879 | -1,746 | 0.02% | 4,352,042 |
| 2009-08-06 | 2009-08-04 | 16.375 | 270,625 | +62,273 | 0.02% | 4,431,452 |
| 2009-08-05 | 2009-08-03 | 16.856 | 208,352 | -25,608 | 0.02% | 3,511,979 |
| 2009-08-03 | 2009-07-30 | 15.292 | 233,960 | -41,903 | 0.02% | 3,577,807 |
| 2009-07-31 | 2009-07-29 | 15.206 | 275,863 | +25,608 | 0.02% | 4,194,904 |
| 2009-07-30 | 2009-07-28 | 15.653 | 250,255 | -2,910 | 0.02% | 3,917,296 |
| 2009-07-29 | 2009-07-27 | 15.464 | 253,165 | +39,284 | 0.02% | 3,914,997 |
| 2009-07-28 | 2009-07-24 | 15.121 | 213,881 | -22,116 | 0.02% | 3,234,001 |
| 2009-07-27 | 2009-07-23 | 15.241 | 235,997 | +5,820 | 0.02% | 3,596,792 |
| 2009-07-24 | 2009-07-22 | 15.413 | 230,177 | -10,184 | 0.02% | 3,547,641 |
| 2009-07-23 | 2009-07-21 | 14.725 | 240,361 | +30,845 | 0.02% | 3,539,404 |
| 2009-07-22 | 2009-07-20 | 14.760 | 209,516 | -5,238 | 0.02% | 3,092,400 |
| 2009-07-21 | 2009-07-17 | 15.103 | 214,754 | -21,825 | 0.02% | 3,243,511 |
| 2009-07-20 | 2009-07-16 | 14.880 | 236,579 | +64,019 | 0.02% | 3,520,297 |
| 2009-06-30 | 2009-06-26 | 12.904 | 172,560 | -5,820 | 0.01% | 2,226,719 |
| 2009-06-24 | 2009-06-22 | 12.182 | 178,380 | +4,074 | 0.01% | 2,173,090 |
| 2009-06-17 | 2009-06-15 | 13.437 | 174,306 | +291 | 0.01% | 2,342,094 |
| 2009-06-16 | 2009-06-12 | 13.505 | 174,015 | +4,656 | 0.01% | 2,350,144 |
| 2009-06-15 | 2009-06-11 | 14.004 | 169,359 | +291 | 0.01% | 2,371,653 |
| 2009-06-12 | 2009-06-10 | 14.760 | 169,068 | +11,640 | 0.01% | 2,495,398 |
| 2009-06-11 | 2009-06-09 | 14.777 | 157,428 | -29,099 | 0.01% | 2,326,300 |
| 2009-06-08 | 2009-06-04 | 14.588 | 186,527 | -1,746 | 0.01% | 2,721,038 |
| 2009-06-05 | 2009-06-03 | 14.794 | 188,273 | +1,164 | 0.01% | 2,785,329 |
| 2009-06-03 | 2009-06-01 | 15.653 | 187,109 | -1,164 | 0.01% | 2,928,858 |
| 2009-06-02 | 2009-05-29 | 15.602 | 188,273 | -12,222 | 0.01% | 2,937,431 |
| 2009-06-01 | 2009-05-27 | 14.221 | 200,495 | +12,475 | 0.02% | 2,851,294 |
| 2009-05-27 | 2009-05-25 | 12.651 | 188,020 | -2,897 | 0.02% | 2,378,588 |
| 2009-05-26 | 2009-05-22 | 11.978 | 190,917 | +2,897 | 0.02% | 2,286,732 |
| 2009-05-21 | 2009-05-19 | 12.306 | 188,020 | -2,897 | 0.02% | 2,313,688 |
| 2009-05-20 | 2009-05-18 | 11.926 | 190,917 | +2,897 | 0.02% | 2,276,847 |
| 2009-05-18 | 2009-05-14 | 11.909 | 188,020 | -2,897 | 0.02% | 2,239,053 |
| 2009-05-15 | 2009-05-13 | 12.392 | 190,917 | -14,485 | 0.02% | 2,365,812 |
| 2009-05-11 | 2009-05-07 | 12.858 | 205,402 | -1,159 | 0.02% | 2,641,023 |
| 2009-05-08 | 2009-05-06 | 12.444 | 206,561 | +869 | 0.02% | 2,570,365 |
| 2009-05-07 | 2009-05-05 | 12.133 | 205,692 | -2,897 | 0.02% | 2,495,651 |
| 2009-05-06 | 2009-05-04 | 12.306 | 208,589 | +2,607 | 0.02% | 2,566,801 |
| 2009-05-04 | 2009-04-29 | 12.340 | 205,982 | -27,232 | 0.02% | 2,541,830 |
| 2009-04-27 | 2009-04-23 | 11.736 | 233,214 | +5,794 | 0.02% | 2,737,000 |
| 2009-04-24 | 2009-04-22 | 11.287 | 227,420 | -5,794 | 0.02% | 2,566,951 |
| 2009-04-23 | 2009-04-21 | 11.097 | 233,214 | +5,794 | 0.02% | 2,588,075 |
| 2009-04-21 | 2009-04-17 | 11.218 | 227,420 | -1,159 | 0.02% | 2,551,251 |
| 2009-04-17 | 2009-04-15 | 11.529 | 228,579 | +5,794 | 0.02% | 2,635,263 |
| 2009-04-15 | 2009-04-09 | 11.391 | 222,785 | -289 | 0.02% | 2,537,705 |
| 2009-04-14 | 2009-04-08 | 10.735 | 223,074 | +2,607 | 0.02% | 2,394,697 |
| 2009-04-08 | 2009-04-06 | 11.425 | 220,467 | -290 | 0.02% | 2,518,911 |
| 2009-04-03 | 2009-04-01 | 10.631 | 220,757 | -3,766 | 0.02% | 2,346,964 |
| 2009-03-31 | 2009-03-27 | 10.407 | 224,523 | -11,588 | 0.02% | 2,336,627 |
| 2009-03-30 | 2009-03-26 | 10.459 | 236,111 | +11,588 | 0.02% | 2,469,449 |
| 2009-03-27 | 2009-03-25 | 10.096 | 224,523 | -2,897 | 0.02% | 2,266,877 |
| 2009-03-26 | 2009-03-24 | 10.511 | 227,420 | +2,897 | 0.02% | 2,390,326 |
| 2009-03-25 | 2009-03-23 | 10.700 | 224,523 | -2,897 | 0.02% | 2,402,502 |
| 2009-03-20 | 2009-03-18 | 9.423 | 227,420 | -2,897 | 0.02% | 2,143,051 |
| 2009-02-25 | 2009-02-23 | 9.113 | 230,317 | -2,897 | 0.02% | 2,098,800 |
| 2009-02-13 | 2009-02-11 | 8.060 | 233,214 | +2,897 | 0.02% | 1,879,675 |
| 2009-02-09 | 2009-02-05 | 8.371 | 230,317 | -2,897 | 0.02% | 1,927,875 |
| 2009-01-23 | 2009-01-21 | 7.542 | 233,214 | -5,794 | 0.02% | 1,758,925 |
| 2009-01-22 | 2009-01-20 | 7.715 | 239,008 | +8,691 | 0.02% | 1,843,874 |
| 2009-01-20 | 2009-01-16 | 8.405 | 230,317 | -5,794 | 0.02% | 1,935,825 |
| 2009-01-19 | 2009-01-15 | 8.163 | 236,111 | +5,794 | 0.02% | 1,927,474 |
| 2009-01-14 | 2009-01-12 | 8.284 | 230,317 | -5,794 | 0.02% | 1,908,000 |
| 2009-01-13 | 2009-01-09 | 8.750 | 236,111 | +5,794 | 0.02% | 2,066,024 |
| 2009-01-09 | 2009-01-07 | 9.510 | 230,317 | +23,177 | 0.02% | 2,190,225 |
| 2008-12-29 | 2008-12-22 | 10.165 | 207,140 | -4,346 | 0.02% | 2,105,671 |
| 2008-12-23 | 2008-12-19 | 9.665 | 211,486 | +4,346 | 0.02% | 2,044,000 |
| 2008-12-17 | 2008-12-15 | 9.441 | 207,140 | -1,739 | 0.02% | 1,955,521 |
| 2008-12-12 | 2008-12-10 | 8.992 | 208,879 | -289 | 0.02% | 1,878,208 |
| 2008-12-10 | 2008-12-08 | 8.837 | 209,168 | -8,692 | 0.02% | 1,848,317 |
| 2008-12-09 | 2008-12-05 | 8.474 | 217,860 | +5,795 | 0.02% | 1,846,164 |
| 2008-12-05 | 2008-12-03 | 8.232 | 212,065 | +2,897 | 0.02% | 1,745,816 |
| 2008-11-28 | 2008-11-26 | 7.577 | 209,168 | -869 | 0.02% | 1,584,787 |
| 2008-11-25 | 2008-11-21 | 7.283 | 210,037 | -580 | 0.02% | 1,529,746 |
| 2008-11-21 | 2008-11-19 | 7.214 | 210,617 | -23,466 | 0.02% | 1,519,431 |
| 2008-11-20 | 2008-11-18 | 7.076 | 234,083 | +23,176 | 0.02% | 1,656,399 |
| 2008-11-19 | 2008-11-17 | 8.232 | 210,907 | -22,886 | 0.02% | 1,736,283 |
| 2008-11-18 | 2008-11-14 | 7.162 | 233,793 | -1,739 | 0.02% | 1,674,522 |
| 2008-11-17 | 2008-11-13 | 7.076 | 235,532 | +290 | 0.02% | 1,666,652 |
| 2008-11-11 | 2008-11-07 | 6.369 | 235,242 | +22,597 | 0.02% | 1,498,140 |
| 2008-11-03 | 2008-10-30 | 5.816 | 212,645 | -579 | 0.02% | 1,236,791 |
| 2008-10-30 | 2008-10-28 | 6.041 | 213,224 | -144,854 | 0.02% | 1,287,998 |
| 2008-10-29 | 2008-10-27 | 6.558 | 358,078 | -115,882 | 0.03% | 2,348,402 |
| 2008-10-27 | 2008-10-23 | 8.060 | 473,960 | -5,795 | 0.04% | 3,820,056 |
| 2008-10-22 | 2008-10-20 | 8.802 | 479,755 | -289 | 0.04% | 4,222,804 |
| 2008-10-20 | 2008-10-16 | 7.421 | 480,044 | -290 | 0.04% | 3,562,548 |
| 2008-10-17 | 2008-10-15 | 8.750 | 480,334 | -290 | 0.04% | 4,203,030 |
| 2008-10-15 | 2008-10-13 | 9.941 | 480,624 | -579 | 0.04% | 4,777,923 |
| 2008-09-24 | 2008-09-22 | 11.563 | 481,203 | -290 | 0.04% | 5,564,348 |
| 2008-09-23 | 2008-09-19 | 11.874 | 481,493 | -267,979 | 0.04% | 5,717,282 |
| 2008-09-22 | 2008-09-18 | 10.442 | 749,472 | -94,154 | 0.06% | 7,825,678 |
| 2008-09-19 | 2008-09-17 | 10.700 | 843,626 | -2,318 | 0.06% | 9,027,195 |
| 2008-09-17 | 2008-09-12 | 9.889 | 845,944 | -290 | 0.06% | 8,365,799 |
| 2008-09-04 | 2008-09-02 | 11.563 | 846,234 | +290 | 0.06% | 9,785,352 |
| 2008-08-26 | 2008-08-21 | 10.735 | 845,944 | -290 | 0.06% | 9,081,199 |
| 2008-08-01 | 2008-07-30 | 14.428 | 846,234 | -58,231 | 0.06% | 12,209,783 |
| 2008-06-26 | 2008-06-24 | 14.031 | 904,465 | +1,738 | 0.07% | 12,690,932 |
| 2008-06-18 | 2008-06-16 | 15.516 | 902,727 | -1,158 | 0.07% | 14,006,425 |
| 2008-06-12 | 2008-06-10 | 15.516 | 903,885 | +4,345 | 0.07% | 14,024,393 |
| 2008-06-10 | 2008-06-05 | 16.154 | 899,540 | -290 | 0.07% | 14,531,402 |
| 2008-05-29 | 2008-05-27 | 16.983 | 899,830 | -3,766 | 0.07% | 15,281,527 |
| 2008-05-27 | 2008-05-23 | 16.758 | 903,596 | -2,317 | 0.07% | 15,142,749 |
| 2008-05-22 | 2008-05-20 | 16.223 | 905,913 | -5,795 | 0.07% | 14,696,893 |
| 2008-05-20 | 2008-05-16 | 16.724 | 911,708 | +5,795 | 0.07% | 15,247,222 |
| 2008-05-19 | 2008-05-15 | 17.123 | 905,913 | -57,942 | 0.07% | 15,512,282 |
| 2008-05-16 | 2008-05-14 | 17.210 | 963,855 | +62,746 | 0.07% | 16,588,223 |
| 2008-05-15 | 2008-05-13 | 16.689 | 901,109 | -2,876 | 0.07% | 15,038,397 |
| 2008-05-13 | 2008-05-08 | 15.646 | 903,985 | +2,876 | 0.07% | 14,143,494 |
| 2008-05-07 | 2008-05-05 | 16.550 | 901,109 | -863 | 0.07% | 14,913,077 |
| 2008-05-06 | 2008-05-02 | 16.584 | 901,972 | -8,629 | 0.07% | 14,958,719 |
| 2008-04-30 | 2008-04-28 | 16.637 | 910,601 | +288 | 0.07% | 15,149,316 |
| 2008-04-29 | 2008-04-25 | 17.106 | 910,313 | +1,438 | 0.07% | 15,571,800 |
| 2008-04-28 | 2008-04-24 | 16.185 | 908,875 | +11,217 | 0.07% | 14,709,802 |
| 2008-04-25 | 2008-04-23 | 16.011 | 897,658 | +1,726 | 0.07% | 14,372,209 |
| 2008-04-23 | 2008-04-21 | 13.699 | 895,932 | -288 | 0.07% | 12,273,099 |
| 2008-04-21 | 2008-04-17 | 13.786 | 896,220 | -863 | 0.07% | 12,354,944 |
| 2008-04-18 | 2008-04-16 | 13.838 | 897,083 | +863 | 0.07% | 12,413,626 |
| 2008-04-08 | 2008-04-03 | 14.724 | 896,220 | -6,040 | 0.07% | 13,196,265 |
| 2008-04-07 | 2008-04-02 | 14.220 | 902,260 | -4,889 | 0.07% | 12,830,335 |
| 2008-04-01 | 2008-03-28 | 12.951 | 907,149 | -288 | 0.07% | 11,748,647 |
| 2008-03-25 | 2008-03-19 | 12.204 | 907,437 | -2,876 | 0.07% | 11,074,052 |
| 2008-03-20 | 2008-03-18 | 12.169 | 910,313 | -288 | 0.07% | 11,077,500 |
| 2008-03-17 | 2008-03-13 | 14.255 | 910,601 | +576 | 0.07% | 12,980,605 |
| 2008-03-14 | 2008-03-12 | 15.281 | 910,025 | -576 | 0.07% | 13,905,774 |
| 2008-03-12 | 2008-03-10 | 14.985 | 910,601 | -5,752 | 0.07% | 13,645,466 |
| 2008-03-11 | 2008-03-07 | 15.176 | 916,353 | -1,150 | 0.07% | 13,906,890 |
| 2008-03-10 | 2008-03-06 | 15.472 | 917,503 | -1,439 | 0.07% | 14,195,493 |
| 2008-03-07 | 2008-03-05 | 15.402 | 918,942 | -1,438 | 0.07% | 14,153,857 |
| 2008-03-06 | 2008-03-04 | 15.472 | 920,380 | -12,080 | 0.07% | 14,240,005 |
| 2008-03-04 | 2008-02-29 | 15.646 | 932,460 | -862 | 0.07% | 14,589,006 |
| 2008-03-03 | 2008-02-28 | 16.028 | 933,322 | -2,877 | 0.07% | 14,959,442 |
| 2008-02-29 | 2008-02-27 | 15.750 | 936,199 | -118,211 | 0.07% | 14,745,155 |
| 2008-02-22 | 2008-02-20 | 14.551 | 1,054,410 | +86,286 | 0.08% | 15,342,211 |
| 2008-02-20 | 2008-02-18 | 14.325 | 968,124 | +287 | 0.07% | 13,867,915 |
| 2008-02-11 | 2008-02-04 | 15.315 | 967,837 | -434,591 | 0.07% | 14,822,829 |
| 2008-02-05 | 2008-02-01 | 14.099 | 1,402,428 | +2,300 | 0.11% | 19,772,173 |
| 2008-02-04 | 2008-01-31 | 13.907 | 1,400,128 | -2,876 | 0.11% | 19,472,006 |
| 2008-01-31 | 2008-01-29 | 13.820 | 1,403,004 | +2,876 | 0.11% | 19,390,054 |
| 2008-01-29 | 2008-01-25 | 14.151 | 1,400,128 | -67,878 | 0.11% | 19,812,766 |
| 2008-01-28 | 2008-01-24 | 13.021 | 1,468,006 | -21,571 | 0.11% | 19,114,486 |
| 2008-01-25 | 2008-01-23 | 12.499 | 1,489,577 | -1,726 | 0.11% | 18,618,506 |
| 2008-01-23 | 2008-01-21 | 15.263 | 1,491,303 | -1,150 | 0.11% | 22,762,155 |
| 2008-01-22 | 2008-01-18 | 15.837 | 1,492,453 | -11,505 | 0.11% | 23,635,893 |
| 2008-01-21 | 2008-01-17 | 15.924 | 1,503,958 | -11,505 | 0.11% | 23,948,822 |
| 2008-01-18 | 2008-01-16 | 15.767 | 1,515,463 | +97,215 | 0.12% | 23,894,921 |
| 2008-01-17 | 2008-01-15 | 17.871 | 1,418,248 | +2,014 | 0.11% | 25,345,349 |
| 2008-01-16 | 2008-01-14 | 18.983 | 1,416,234 | +287 | 0.11% | 26,885,036 |
| 2008-01-15 | 2008-01-11 | 19.505 | 1,415,947 | +576 | 0.11% | 27,618,038 |
| 2008-01-14 | 2008-01-10 | 20.166 | 1,415,371 | -288 | 0.11% | 28,541,793 |
| 2008-01-11 | 2008-01-09 | 20.444 | 1,415,659 | -7,190 | 0.11% | 28,941,361 |
| 2008-01-10 | 2008-01-08 | 20.235 | 1,422,849 | +507,359 | 0.11% | 28,791,532 |
| 2008-01-09 | 2008-01-07 | 19.123 | 915,490 | +5,177 | 0.07% | 17,506,497 |
| 2008-01-08 | 2008-01-04 | 19.748 | 910,313 | +10,930 | 0.07% | 17,977,200 |
| 2008-01-07 | 2008-01-03 | 19.714 | 899,383 | +12,655 | 0.07% | 17,730,080 |
| 2008-01-04 | 2008-01-02 | 20.757 | 886,728 | -54,648 | 0.07% | 18,405,504 |
| 2008-01-03 | 2007-12-31 | 21.070 | 941,376 | -4,026 | 0.07% | 19,834,384 |
| 2008-01-02 | 2007-12-27 | 19.714 | 945,402 | +24,735 | 0.07% | 18,637,281 |
| 2007-12-28 | 2007-12-24 | 19.505 | 920,667 | +285,893 | 0.07% | 17,957,605 |
| 2007-12-27 | 2007-12-20 | 18.671 | 634,774 | -17,545 | 0.05% | 11,851,584 |
| 2007-12-21 | 2007-12-19 | 17.628 | 652,319 | -1,726 | 0.05% | 11,498,759 |
| 2007-12-20 | 2007-12-18 | 18.114 | 654,045 | +23,297 | 0.05% | 11,847,544 |
| 2007-12-19 | 2007-12-17 | 18.914 | 630,748 | +5,753 | 0.05% | 11,929,926 |
| 2007-12-18 | 2007-12-14 | 20.166 | 624,995 | -117,349 | 0.05% | 12,603,394 |
| 2007-12-17 | 2007-12-13 | 20.583 | 742,344 | -456,738 | 0.06% | 15,279,526 |
| 2007-12-14 | 2007-12-12 | 19.818 | 1,199,082 | +1,726 | 0.09% | 23,763,298 |
| 2007-12-13 | 2007-12-11 | 20.339 | 1,197,356 | -3,164 | 0.09% | 24,353,542 |
| 2007-12-12 | 2007-12-10 | 19.922 | 1,200,520 | -575 | 0.09% | 23,917,016 |
| 2007-12-11 | 2007-12-07 | 20.548 | 1,201,095 | -6,040 | 0.09% | 24,680,151 |
| 2007-12-10 | 2007-12-06 | 21.035 | 1,207,135 | +15,531 | 0.10% | 25,391,841 |
| 2007-12-07 | 2007-12-05 | 21.695 | 1,191,604 | -5,465 | 0.09% | 25,852,319 |
| 2007-12-06 | 2007-12-04 | 21.348 | 1,197,069 | +8,054 | 0.09% | 25,554,685 |
| 2007-12-05 | 2007-12-03 | 21.417 | 1,189,015 | +874,648 | 0.09% | 25,465,430 |
| 2007-12-04 | 2007-11-30 | 21.243 | 314,367 | -4,027 | 0.02% | 6,678,226 |
| 2007-12-03 | 2007-11-29 | 19.262 | 318,394 | -227,794 | 0.03% | 6,132,783 |
| 2007-11-30 | 2007-11-28 | 18.879 | 546,188 | 0.04% | 10,311,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy