History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 5,500 | +0 | 0.00% | 133,430 |
| 2025-10-13 | 2025-10-09 | 24.260 | 5,500 | +0 | 0.00% | 133,430 |
| 2025-10-10 | 2025-10-08 | 23.380 | 5,500 | +500 | 0.00% | 128,590 |
| 2025-09-29 | 2025-09-25 | 22.620 | 5,000 | -5,000 | 0.00% | 113,100 |
| 2025-09-26 | 2025-09-24 | 22.520 | 10,000 | -23,000 | 0.00% | 225,200 |
| 2025-09-22 | 2025-09-18 | 20.800 | 33,000 | +10,000 | 0.00% | 686,400 |
| 2025-09-16 | 2025-09-12 | 21.820 | 23,000 | +10,000 | 0.00% | 501,860 |
| 2025-09-12 | 2025-09-10 | 22.020 | 13,000 | +8,000 | 0.00% | 286,260 |
| 2025-09-09 | 2025-09-05 | 23.438 | 5,000 | +162 | 0.00% | 117,190 |
| 2025-08-28 | 2025-08-26 | 24.554 | 4,838 | -9,677 | 0.00% | 118,793 |
| 2025-08-27 | 2025-08-25 | 24.203 | 14,515 | +4,838 | 0.00% | 351,303 |
| 2025-08-20 | 2025-08-18 | 23.913 | 9,677 | +4,839 | 0.00% | 231,410 |
| 2025-07-18 | 2025-07-16 | 23.769 | 4,838 | -9,677 | 0.00% | 114,993 |
| 2025-07-17 | 2025-07-15 | 23.717 | 14,515 | -14,515 | 0.00% | 344,253 |
| 2025-07-15 | 2025-07-11 | 22.839 | 29,030 | +19,353 | 0.00% | 663,006 |
| 2025-07-10 | 2025-07-08 | 23.562 | 9,677 | +4,839 | 0.00% | 228,010 |
| 2025-07-08 | 2025-07-04 | 25.229 | 4,838 | -9,193 | 0.00% | 122,058 |
| 2025-07-07 | 2025-07-03 | 24.912 | 14,031 | -4,403 | 0.00% | 349,535 |
| 2025-07-04 | 2025-07-02 | 24.753 | 18,434 | -4,727 | 0.00% | 456,296 |
| 2025-06-30 | 2025-06-26 | 24.330 | 23,161 | -4,727 | 0.00% | 563,503 |
| 2025-06-27 | 2025-06-25 | 23.907 | 27,888 | -5,672 | 0.00% | 666,710 |
| 2025-06-26 | 2025-06-24 | 24.012 | 33,560 | -4,726 | 0.00% | 805,858 |
| 2025-06-25 | 2025-06-23 | 23.907 | 38,286 | -14,181 | 0.00% | 915,291 |
| 2025-06-24 | 2025-06-20 | 23.325 | 52,467 | -14,180 | 0.00% | 1,223,787 |
| 2025-06-19 | 2025-06-17 | 22.955 | 66,647 | -9,453 | 0.00% | 1,529,858 |
| 2025-06-18 | 2025-06-16 | 22.267 | 76,100 | -2,363 | 0.00% | 1,694,524 |
| 2025-06-17 | 2025-06-13 | 21.579 | 78,463 | -4,727 | 0.00% | 1,693,191 |
| 2025-06-16 | 2025-06-12 | 21.368 | 83,190 | +2,363 | 0.00% | 1,777,597 |
| 2025-06-09 | 2025-06-05 | 20.797 | 80,827 | +4,727 | 0.00% | 1,680,935 |
| 2025-05-30 | 2025-05-28 | 20.966 | 76,100 | -4,727 | 0.00% | 1,595,509 |
| 2025-05-29 | 2025-05-27 | 20.225 | 80,827 | +4,727 | 0.00% | 1,634,765 |
| 2025-05-26 | 2025-05-22 | 20.945 | 76,100 | -7,090 | 0.00% | 1,593,899 |
| 2025-05-23 | 2025-05-21 | 20.881 | 83,190 | +7,090 | 0.00% | 1,737,117 |
| 2025-05-19 | 2025-05-15 | 20.691 | 76,100 | -4,727 | 0.00% | 1,574,579 |
| 2025-05-14 | 2025-05-12 | 20.331 | 80,827 | +9,454 | 0.00% | 1,643,315 |
| 2025-05-07 | 2025-05-02 | 19.993 | 71,373 | -4,727 | 0.00% | 1,426,943 |
| 2025-04-29 | 2025-04-25 | 18.914 | 76,100 | -4,727 | 0.00% | 1,439,339 |
| 2025-04-25 | 2025-04-23 | 19.633 | 80,827 | +4,727 | 0.00% | 1,586,884 |
| 2025-04-17 | 2025-04-15 | 19.548 | 76,100 | +4,727 | 0.00% | 1,487,639 |
| 2025-04-10 | 2025-04-08 | 19.824 | 71,373 | -167,326 | 0.00% | 1,414,863 |
| 2025-04-02 | 2025-03-31 | 22.320 | 238,699 | +4,727 | 0.01% | 5,327,751 |
| 2025-04-01 | 2025-03-28 | 23.695 | 233,972 | -4,727 | 0.01% | 5,543,994 |
| 2025-03-31 | 2025-03-27 | 22.849 | 238,699 | +4,727 | 0.01% | 5,454,001 |
| 2025-03-25 | 2025-03-21 | 23.113 | 233,972 | +4,726 | 0.01% | 5,407,869 |
| 2025-03-21 | 2025-03-19 | 23.960 | 229,246 | +37,814 | 0.01% | 5,492,636 |
| 2025-03-19 | 2025-03-17 | 23.960 | 191,432 | +4,727 | 0.01% | 4,586,629 |
| 2025-03-18 | 2025-03-14 | 25.070 | 186,705 | -9,454 | 0.01% | 4,680,747 |
| 2025-03-10 | 2025-03-06 | 23.589 | 196,159 | +4,727 | 0.01% | 4,627,261 |
| 2025-03-07 | 2025-03-05 | 23.801 | 191,432 | -7,563 | 0.01% | 4,556,254 |
| 2025-03-06 | 2025-03-04 | 23.219 | 198,995 | -4,726 | 0.01% | 4,620,485 |
| 2025-03-05 | 2025-03-03 | 22.743 | 203,721 | -9,454 | 0.01% | 4,633,244 |
| 2025-03-04 | 2025-02-28 | 21.844 | 213,175 | +4,727 | 0.01% | 4,656,581 |
| 2025-03-03 | 2025-02-27 | 22.584 | 208,448 | -5,672 | 0.01% | 4,707,675 |
| 2025-02-27 | 2025-02-25 | 22.373 | 214,120 | -14,180 | 0.01% | 4,790,474 |
| 2025-02-26 | 2025-02-24 | 21.632 | 228,300 | +22,688 | 0.01% | 4,938,671 |
| 2025-02-25 | 2025-02-21 | 22.214 | 205,612 | +9,453 | 0.01% | 4,567,501 |
| 2025-02-21 | 2025-02-19 | 22.796 | 196,159 | +4,727 | 0.01% | 4,471,635 |
| 2025-02-20 | 2025-02-18 | 23.060 | 191,432 | +4,727 | 0.01% | 4,414,504 |
| 2025-02-19 | 2025-02-17 | 23.536 | 186,705 | -4,727 | 0.01% | 4,394,372 |
| 2025-02-18 | 2025-02-14 | 23.378 | 191,432 | +8,508 | 0.01% | 4,475,254 |
| 2025-02-12 | 2025-02-10 | 23.113 | 182,924 | -89,807 | 0.01% | 4,227,981 |
| 2025-02-10 | 2025-02-06 | 23.907 | 272,731 | +5,672 | 0.01% | 6,520,093 |
| 2025-02-03 | 2025-01-24 | 23.960 | 267,059 | -47,267 | 0.01% | 6,398,620 |
| 2024-12-13 | 2024-12-11 | 23.484 | 314,326 | +47,267 | 0.01% | 7,381,492 |
| 2024-12-11 | 2024-12-09 | 24.118 | 267,059 | +94,534 | 0.01% | 6,440,995 |
| 2024-11-25 | 2024-11-21 | 24.118 | 172,525 | +167,326 | 0.01% | 4,161,000 |
| 2024-11-22 | 2024-11-20 | 22.955 | 5,199 | +945 | 0.00% | 119,341 |
| 2024-11-20 | 2024-11-18 | 22.056 | 4,254 | -4,727 | 0.00% | 93,824 |
| 2024-11-18 | 2024-11-14 | 21.093 | 8,981 | +4,727 | 0.00% | 189,435 |
| 2024-10-22 | 2024-10-18 | 23.695 | 4,254 | -1,418 | 0.00% | 100,799 |
| 2024-10-15 | 2024-10-10 | 24.488 | 5,672 | +1,418 | 0.00% | 138,899 |
| 2024-10-09 | 2024-10-07 | 26.075 | 4,254 | -1,418 | 0.00% | 110,924 |
| 2024-10-08 | 2024-10-04 | 25.493 | 5,672 | +1,418 | 0.00% | 144,599 |
| 2024-09-17 | 2024-09-13 | 20.691 | 4,254 | -64,283 | 0.00% | 88,019 |
| 2024-09-16 | 2024-09-12 | 19.548 | 68,537 | +64,283 | 0.00% | 1,339,794 |
| 2024-09-04 | 2024-09-02 | 21.794 | 4,254 | +153 | 0.00% | 92,710 |
| 2024-08-02 | 2024-07-31 | 22.551 | 4,101 | -6,379 | 0.00% | 92,481 |
| 2024-07-31 | 2024-07-29 | 21.069 | 10,480 | -455 | 0.00% | 220,807 |
| 2024-07-30 | 2024-07-26 | 22.880 | 10,935 | -22,327 | 0.00% | 250,193 |
| 2024-07-24 | 2024-07-22 | 19.379 | 33,262 | +2,734 | 0.00% | 644,598 |
| 2024-07-19 | 2024-07-17 | 20.411 | 30,528 | +1,823 | 0.00% | 623,105 |
| 2024-07-17 | 2024-07-15 | 20.718 | 28,705 | -2,734 | 0.00% | 594,716 |
| 2024-07-16 | 2024-07-12 | 19.687 | 31,439 | -2,734 | 0.00% | 618,930 |
| 2024-07-11 | 2024-07-09 | 18.216 | 34,173 | -5,468 | 0.00% | 622,503 |
| 2024-07-10 | 2024-07-08 | 17.448 | 39,641 | +5,468 | 0.00% | 691,659 |
| 2024-07-08 | 2024-07-04 | 21.014 | 34,173 | +11,847 | 0.00% | 718,115 |
| 2024-07-05 | 2024-07-03 | 22.693 | 22,326 | +1,317 | 0.00% | 506,652 |
| 2024-07-03 | 2024-06-28 | 23.673 | 21,009 | -41,161 | 0.00% | 497,344 |
| 2024-07-02 | 2024-06-27 | 22.740 | 62,170 | -8,575 | 0.00% | 1,413,746 |
| 2024-05-29 | 2024-05-27 | 22.274 | 70,745 | +62,599 | 0.00% | 1,575,741 |
| 2024-05-13 | 2024-05-09 | 24.431 | 8,146 | +4,287 | 0.00% | 199,014 |
| 2024-03-25 | 2024-03-21 | 23.964 | 3,859 | -1,286 | 0.00% | 92,479 |
| 2024-03-13 | 2024-03-11 | 22.833 | 5,145 | +1,286 | 0.00% | 117,477 |
| 2024-03-07 | 2024-03-05 | 23.113 | 3,859 | -429 | 0.00% | 89,194 |
| 2024-03-04 | 2024-02-29 | 24.139 | 4,288 | -1,715 | 0.00% | 103,510 |
| 2024-01-26 | 2024-01-24 | 20.431 | 6,003 | -4,716 | 0.00% | 122,647 |
| 2024-01-23 | 2024-01-19 | 17.422 | 10,719 | +4,716 | 0.00% | 186,750 |
| 2024-01-18 | 2024-01-16 | 18.612 | 6,003 | -428 | 0.00% | 111,727 |
| 2024-01-16 | 2024-01-12 | 18.425 | 6,431 | -8,576 | 0.00% | 118,493 |
| 2024-01-11 | 2024-01-09 | 16.839 | 15,007 | -428 | 0.00% | 252,707 |
| 2024-01-09 | 2024-01-05 | 17.865 | 15,435 | -6,432 | 0.00% | 275,754 |
| 2024-01-08 | 2024-01-04 | 18.052 | 21,867 | -17,150 | 0.00% | 394,744 |
| 2023-12-28 | 2023-12-22 | 16.956 | 39,017 | -17,151 | 0.00% | 661,567 |
| 2023-12-22 | 2023-12-20 | 16.583 | 56,168 | +8,576 | 0.00% | 931,417 |
| 2023-12-21 | 2023-12-19 | 16.676 | 47,592 | +8,575 | 0.00% | 793,644 |
| 2023-12-05 | 2023-12-01 | 18.052 | 39,017 | +18,865 | 0.00% | 704,337 |
| 2023-11-29 | 2023-11-27 | 19.008 | 20,152 | +8,575 | 0.00% | 383,055 |
| 2023-11-27 | 2023-11-23 | 19.451 | 11,577 | -1,286 | 0.00% | 225,189 |
| 2023-11-23 | 2023-11-21 | 19.545 | 12,863 | +7,718 | 0.00% | 251,404 |
| 2023-11-21 | 2023-11-17 | 19.778 | 5,145 | -7,718 | 0.00% | 101,758 |
| 2023-11-17 | 2023-11-15 | 19.638 | 12,863 | -18,008 | 0.00% | 252,604 |
| 2023-11-16 | 2023-11-14 | 18.169 | 30,871 | -17,150 | 0.00% | 560,885 |
| 2023-11-15 | 2023-11-13 | 17.329 | 48,021 | -17,151 | 0.00% | 832,158 |
| 2023-11-14 | 2023-11-10 | 16.886 | 65,172 | -12,005 | 0.00% | 1,100,488 |
| 2023-11-07 | 2023-11-03 | 16.653 | 77,177 | +17,151 | 0.00% | 1,285,204 |
| 2023-11-06 | 2023-11-02 | 17.072 | 60,026 | +17,150 | 0.00% | 1,024,793 |
| 2023-11-03 | 2023-11-01 | 17.492 | 42,876 | -8,575 | 0.00% | 750,000 |
| 2023-11-02 | 2023-10-31 | 17.166 | 51,451 | +12,005 | 0.00% | 883,197 |
| 2023-10-31 | 2023-10-27 | 17.656 | 39,446 | -12,863 | 0.00% | 696,442 |
| 2023-10-27 | 2023-10-25 | 16.909 | 52,309 | -8,575 | 0.00% | 884,505 |
| 2023-09-26 | 2023-09-22 | 17.702 | 60,884 | -8,575 | 0.00% | 1,077,782 |
| 2023-09-20 | 2023-09-18 | 17.189 | 69,459 | -17,151 | 0.00% | 1,193,938 |
| 2023-09-18 | 2023-09-14 | 16.559 | 86,610 | +8,576 | 0.00% | 1,434,208 |
| 2023-09-15 | 2023-09-13 | 17.189 | 78,034 | +8,575 | 0.00% | 1,341,335 |
| 2023-09-13 | 2023-09-11 | 17.469 | 69,459 | -16,722 | 0.00% | 1,213,378 |
| 2023-09-12 | 2023-09-07 | 16.723 | 86,181 | +8,575 | 0.00% | 1,441,174 |
| 2023-09-06 | 2023-09-04 | 17.352 | 77,606 | -8,575 | 0.00% | 1,346,648 |
| 2023-09-05 | 2023-08-31 | 16.956 | 86,181 | +25,297 | 0.00% | 1,461,274 |
| 2023-08-31 | 2023-08-29 | 18.169 | 60,884 | -8,575 | 0.00% | 1,106,182 |
| 2023-08-30 | 2023-08-28 | 17.469 | 69,459 | -8,575 | 0.00% | 1,213,378 |
| 2023-08-11 | 2023-08-09 | 17.609 | 78,034 | +42,876 | 0.00% | 1,374,095 |
| 2023-08-10 | 2023-08-08 | 18.565 | 35,158 | +8,575 | 0.00% | 652,714 |
| 2023-08-08 | 2023-08-04 | 18.845 | 26,583 | -8,575 | 0.00% | 500,958 |
| 2023-07-28 | 2023-07-26 | 18.798 | 35,158 | +8,575 | 0.00% | 660,914 |
| 2023-07-27 | 2023-07-25 | 18.985 | 26,583 | -8,575 | 0.00% | 504,678 |
| 2023-07-25 | 2023-07-21 | 18.612 | 35,158 | -8,576 | 0.00% | 654,354 |
| 2023-07-24 | 2023-07-20 | 18.472 | 43,734 | +21,438 | 0.00% | 807,849 |
| 2023-07-19 | 2023-07-14 | 18.962 | 22,296 | -94,327 | 0.00% | 422,769 |
| 2023-07-14 | 2023-07-12 | 19.195 | 116,623 | +17,151 | 0.00% | 2,238,566 |
| 2023-07-13 | 2023-07-11 | 19.638 | 99,472 | -41,161 | 0.00% | 1,953,434 |
| 2023-07-11 | 2023-07-07 | 18.868 | 140,633 | -8,575 | 0.01% | 2,653,515 |
| 2023-07-05 | 2023-07-03 | 18.818 | 149,208 | -3,859 | 0.01% | 2,807,836 |
| 2023-07-04 | 2023-06-30 | 18.127 | 153,067 | -39,204 | 0.01% | 2,774,718 |
| 2023-06-30 | 2023-06-28 | 17.198 | 192,271 | -17,631 | 0.01% | 3,306,767 |
| 2023-06-20 | 2023-06-16 | 16.698 | 209,902 | -8,816 | 0.01% | 3,504,993 |
| 2023-06-19 | 2023-06-15 | 16.365 | 218,718 | -840 | 0.01% | 3,579,265 |
| 2023-06-16 | 2023-06-14 | 16.174 | 219,558 | -8,396 | 0.01% | 3,551,171 |
| 2023-06-15 | 2023-06-13 | 15.793 | 227,954 | -17,212 | 0.01% | 3,600,090 |
| 2023-06-14 | 2023-06-12 | 15.293 | 245,166 | -8,396 | 0.01% | 3,749,280 |
| 2023-06-13 | 2023-06-09 | 15.102 | 253,562 | -25,188 | 0.01% | 3,829,359 |
| 2023-06-01 | 2023-05-30 | 13.173 | 278,750 | +839 | 0.01% | 3,671,915 |
| 2023-05-31 | 2023-05-29 | 13.125 | 277,911 | +840 | 0.01% | 3,647,623 |
| 2023-05-30 | 2023-05-25 | 13.792 | 277,071 | +1,259 | 0.01% | 3,821,398 |
| 2023-05-23 | 2023-05-19 | 14.316 | 275,812 | +92,357 | 0.01% | 3,948,574 |
| 2023-05-19 | 2023-05-17 | 14.769 | 183,455 | +8,396 | 0.01% | 2,709,404 |
| 2023-05-17 | 2023-05-15 | 15.650 | 175,059 | +8,396 | 0.01% | 2,739,696 |
| 2023-05-16 | 2023-05-12 | 15.650 | 166,663 | +15,533 | 0.01% | 2,608,298 |
| 2023-05-15 | 2023-05-11 | 16.508 | 151,130 | +10,076 | 0.01% | 2,494,805 |
| 2023-05-12 | 2023-05-10 | 16.960 | 141,054 | +6,716 | 0.01% | 2,392,313 |
| 2023-05-10 | 2023-05-08 | 16.984 | 134,338 | -26,027 | 0.01% | 2,281,608 |
| 2023-05-09 | 2023-05-05 | 16.293 | 160,365 | -6,298 | 0.01% | 2,612,873 |
| 2023-05-08 | 2023-05-04 | 15.960 | 166,663 | -59,612 | 0.01% | 2,659,908 |
| 2023-05-05 | 2023-05-03 | 14.626 | 226,275 | -16,792 | 0.01% | 3,309,463 |
| 2023-05-04 | 2023-05-02 | 14.435 | 243,067 | -18,891 | 0.01% | 3,508,740 |
| 2023-05-03 | 2023-04-28 | 14.221 | 261,958 | -16,792 | 0.01% | 3,725,277 |
| 2023-04-21 | 2023-04-19 | 13.816 | 278,750 | +16,792 | 0.01% | 3,851,195 |
| 2023-04-19 | 2023-04-17 | 14.197 | 261,958 | -16,792 | 0.01% | 3,719,037 |
| 2023-04-18 | 2023-04-14 | 14.030 | 278,750 | -56,254 | 0.01% | 3,910,955 |
| 2023-04-17 | 2023-04-13 | 13.173 | 335,004 | +31,065 | 0.01% | 4,412,937 |
| 2023-04-14 | 2023-04-12 | 13.459 | 303,939 | +33,585 | 0.01% | 4,090,604 |
| 2023-04-13 | 2023-04-11 | 13.649 | 270,354 | +50,376 | 0.01% | 3,690,116 |
| 2023-04-03 | 2023-03-30 | 14.316 | 219,978 | +8,396 | 0.01% | 3,149,244 |
| 2023-03-30 | 2023-03-28 | 14.245 | 211,582 | -16,792 | 0.01% | 3,013,925 |
| 2023-03-29 | 2023-03-27 | 13.721 | 228,374 | -25,188 | 0.01% | 3,133,443 |
| 2023-03-28 | 2023-03-24 | 13.363 | 253,562 | +25,188 | 0.01% | 3,388,439 |
| 2023-03-27 | 2023-03-23 | 13.911 | 228,374 | +33,585 | 0.01% | 3,176,963 |
| 2023-03-24 | 2023-03-22 | 13.983 | 194,789 | +8,396 | 0.01% | 2,723,674 |
| 2023-03-22 | 2023-03-20 | 13.887 | 186,393 | +17,631 | 0.01% | 2,588,515 |
| 2023-03-21 | 2023-03-17 | 14.816 | 168,762 | -8,396 | 0.01% | 2,500,447 |
| 2023-03-16 | 2023-03-14 | 14.316 | 177,158 | +8,396 | 0.01% | 2,536,225 |
| 2023-03-14 | 2023-03-10 | 14.626 | 168,762 | +9,236 | 0.01% | 2,468,287 |
| 2023-03-08 | 2023-03-06 | 15.460 | 159,526 | +25,188 | 0.01% | 2,466,203 |
| 2023-03-06 | 2023-03-02 | 15.674 | 134,338 | -19,311 | 0.01% | 2,105,607 |
| 2023-03-03 | 2023-03-01 | 15.174 | 153,649 | +20,151 | 0.01% | 2,331,427 |
| 2023-03-01 | 2023-02-27 | 14.888 | 133,498 | +840 | 0.01% | 1,987,501 |
| 2023-02-28 | 2023-02-24 | 14.745 | 132,658 | +419 | 0.01% | 1,956,035 |
| 2023-02-27 | 2023-02-23 | 15.031 | 132,239 | +8,397 | 0.01% | 1,987,657 |
| 2023-02-24 | 2023-02-22 | 15.602 | 123,842 | +8,396 | 0.01% | 1,932,244 |
| 2023-02-22 | 2023-02-20 | 16.484 | 115,446 | -16,793 | 0.00% | 1,902,995 |
| 2023-02-21 | 2023-02-17 | 15.126 | 132,239 | -8,396 | 0.01% | 2,000,257 |
| 2023-02-17 | 2023-02-15 | 13.816 | 140,635 | +1,260 | 0.01% | 1,943,005 |
| 2023-02-15 | 2023-02-13 | 14.173 | 139,375 | -24,349 | 0.01% | 1,975,397 |
| 2023-02-14 | 2023-02-10 | 13.125 | 163,724 | +18,052 | 0.01% | 2,148,902 |
| 2023-02-13 | 2023-02-09 | 13.459 | 145,672 | +8,816 | 0.01% | 1,960,546 |
| 2023-02-09 | 2023-02-07 | 13.792 | 136,856 | +23,509 | 0.01% | 1,887,535 |
| 2023-02-08 | 2023-02-06 | 14.316 | 113,347 | -1,680 | 0.00% | 1,622,696 |
| 2023-02-07 | 2023-02-03 | 15.150 | 115,027 | +16,793 | 0.00% | 1,742,647 |
| 2023-02-06 | 2023-02-02 | 16.079 | 98,234 | +8,396 | 0.00% | 1,579,495 |
| 2023-01-17 | 2023-01-13 | 15.769 | 89,838 | -16,792 | 0.00% | 1,416,676 |
| 2023-01-13 | 2023-01-11 | 14.983 | 106,630 | -19,311 | 0.00% | 1,597,654 |
| 2023-01-12 | 2023-01-10 | 14.745 | 125,941 | -47,858 | 0.01% | 1,856,994 |
| 2023-01-11 | 2023-01-09 | 14.531 | 173,799 | -37,783 | 0.01% | 2,525,397 |
| 2023-01-10 | 2023-01-06 | 14.292 | 211,582 | -10,075 | 0.01% | 3,024,005 |
| 2023-01-09 | 2023-01-05 | 14.173 | 221,657 | -26,028 | 0.01% | 3,141,601 |
| 2023-01-06 | 2023-01-04 | 13.673 | 247,685 | -4,198 | 0.01% | 3,386,602 |
| 2023-01-05 | 2023-01-03 | 13.316 | 251,883 | -8,396 | 0.01% | 3,354,002 |
| 2023-01-04 | 2022-12-30 | 12.958 | 260,279 | -25,188 | 0.01% | 3,372,800 |
| 2022-12-29 | 2022-12-23 | 12.291 | 285,467 | +2,099 | 0.01% | 3,508,797 |
| 2022-12-21 | 2022-12-19 | 12.887 | 283,368 | +16,792 | 0.01% | 3,651,747 |
| 2022-12-20 | 2022-12-16 | 13.149 | 266,576 | -6,717 | 0.01% | 3,505,199 |
| 2022-12-19 | 2022-12-15 | 13.506 | 273,293 | +8,396 | 0.01% | 3,691,171 |
| 2022-12-16 | 2022-12-14 | 13.816 | 264,897 | -15,952 | 0.01% | 3,659,802 |
| 2022-12-15 | 2022-12-13 | 13.744 | 280,849 | -8,397 | 0.01% | 3,860,124 |
| 2022-12-14 | 2022-12-12 | 13.006 | 289,246 | -16,792 | 0.01% | 3,761,946 |
| 2022-12-09 | 2022-12-07 | 12.149 | 306,038 | +11,755 | 0.01% | 3,717,904 |
| 2022-12-08 | 2022-12-06 | 12.696 | 294,283 | +6,717 | 0.01% | 3,736,328 |
| 2022-12-07 | 2022-12-05 | 12.744 | 287,566 | +1,679 | 0.01% | 3,664,746 |
| 2022-12-06 | 2022-12-02 | 12.434 | 285,887 | +1,679 | 0.01% | 3,554,819 |
| 2022-12-05 | 2022-12-01 | 12.696 | 284,208 | -8,396 | 0.01% | 3,608,412 |
| 2022-12-02 | 2022-11-30 | 12.053 | 292,604 | -16,792 | 0.01% | 3,526,821 |
| 2022-11-29 | 2022-11-25 | 11.827 | 309,396 | -1,679 | 0.01% | 3,659,203 |
| 2022-11-28 | 2022-11-24 | 11.767 | 311,075 | -25,189 | 0.01% | 3,660,536 |
| 2022-11-24 | 2022-11-22 | 11.148 | 336,264 | -2,938 | 0.01% | 3,748,684 |
| 2022-11-23 | 2022-11-21 | 11.255 | 339,202 | +13,014 | 0.01% | 3,817,797 |
| 2022-11-21 | 2022-11-17 | 11.732 | 326,188 | -4,618 | 0.01% | 3,826,721 |
| 2022-11-16 | 2022-11-14 | 11.482 | 330,806 | -16,792 | 0.01% | 3,798,158 |
| 2022-11-10 | 2022-11-08 | 10.076 | 347,598 | -8,396 | 0.01% | 3,502,436 |
| 2022-11-08 | 2022-11-04 | 9.588 | 355,994 | -8,397 | 0.02% | 3,413,196 |
| 2022-11-04 | 2022-11-02 | 9.576 | 364,391 | -8,396 | 0.02% | 3,489,364 |
| 2022-11-03 | 2022-11-01 | 9.350 | 372,787 | -16,792 | 0.02% | 3,485,403 |
| 2022-11-01 | 2022-10-28 | 8.814 | 389,579 | +8,396 | 0.02% | 3,433,601 |
| 2022-10-31 | 2022-10-27 | 9.123 | 381,183 | -8,396 | 0.02% | 3,477,642 |
| 2022-10-28 | 2022-10-26 | 8.742 | 389,579 | -8,396 | 0.02% | 3,405,761 |
| 2022-10-26 | 2022-10-24 | 8.516 | 397,975 | +8,396 | 0.02% | 3,389,100 |
| 2022-10-20 | 2022-10-18 | 8.635 | 389,579 | -8,396 | 0.02% | 3,364,001 |
| 2022-10-14 | 2022-10-12 | 8.266 | 397,975 | -9,236 | 0.02% | 3,289,560 |
| 2022-10-13 | 2022-10-11 | 8.182 | 407,211 | -9,655 | 0.02% | 3,331,953 |
| 2022-10-12 | 2022-10-10 | 8.028 | 416,866 | +4,198 | 0.02% | 3,346,409 |
| 2022-10-11 | 2022-10-07 | 8.147 | 412,668 | +13,434 | 0.02% | 3,361,859 |
| 2022-10-07 | 2022-10-05 | 8.528 | 399,234 | -9,656 | 0.02% | 3,404,577 |
| 2022-09-26 | 2022-09-22 | 8.004 | 408,890 | +16,792 | 0.02% | 3,272,641 |
| 2022-09-16 | 2022-09-14 | 8.802 | 392,098 | +15,953 | 0.02% | 3,451,133 |
| 2022-09-09 | 2022-09-07 | 8.552 | 376,145 | +16,792 | 0.02% | 3,216,639 |
| 2022-09-07 | 2022-09-05 | 8.885 | 359,353 | +18,052 | 0.02% | 3,192,881 |
| 2022-09-05 | 2022-09-01 | 9.207 | 341,301 | -2,099 | 0.01% | 3,142,242 |
| 2022-09-02 | 2022-08-31 | 9.373 | 343,400 | +28,546 | 0.01% | 3,218,827 |
| 2022-09-01 | 2022-08-30 | 9.719 | 314,854 | +4,198 | 0.01% | 3,060,004 |
| 2022-08-31 | 2022-08-29 | 9.766 | 310,656 | +4,198 | 0.01% | 3,034,004 |
| 2022-08-25 | 2022-08-23 | 9.981 | 306,458 | +18,892 | 0.01% | 3,058,705 |
| 2022-07-05 | 2022-06-30 | 13.953 | 287,566 | +17,553 | 0.01% | 4,012,420 |
| 2022-07-04 | 2022-06-29 | 14.055 | 270,013 | +7,884 | 0.01% | 3,794,902 |
| 2022-06-30 | 2022-06-28 | 14.587 | 262,129 | -7,884 | 0.01% | 3,823,746 |
| 2022-06-10 | 2022-06-08 | 14.080 | 270,013 | -7,883 | 0.01% | 3,801,752 |
| 2022-06-02 | 2022-05-31 | 14.131 | 277,896 | -23,651 | 0.01% | 3,926,844 |
| 2022-06-01 | 2022-05-30 | 13.522 | 301,547 | -31,535 | 0.01% | 4,077,447 |
| 2022-05-26 | 2022-05-24 | 12.482 | 333,082 | -7,883 | 0.02% | 4,157,405 |
| 2022-05-20 | 2022-05-18 | 12.532 | 340,965 | -7,884 | 0.02% | 4,273,098 |
| 2022-05-19 | 2022-05-17 | 11.885 | 348,849 | -7,883 | 0.02% | 4,146,228 |
| 2022-05-18 | 2022-05-16 | 11.251 | 356,732 | -15,768 | 0.02% | 4,013,671 |
| 2022-05-17 | 2022-05-13 | 10.807 | 372,500 | +18,921 | 0.02% | 4,025,705 |
| 2022-05-11 | 2022-05-06 | 10.921 | 353,579 | +7,884 | 0.02% | 3,861,586 |
| 2022-05-06 | 2022-05-04 | 11.619 | 345,695 | +7,883 | 0.02% | 4,016,656 |
| 2022-05-05 | 2022-05-03 | 12.025 | 337,812 | -7,883 | 0.02% | 4,062,183 |
| 2022-05-04 | 2022-04-29 | 12.177 | 345,695 | -7,884 | 0.02% | 4,209,596 |
| 2022-05-03 | 2022-04-28 | 11.682 | 353,579 | -1,577 | 0.02% | 4,130,686 |
| 2022-04-25 | 2022-04-21 | 11.721 | 355,156 | +1,577 | 0.02% | 4,162,625 |
| 2022-04-21 | 2022-04-19 | 11.682 | 353,579 | +3,942 | 0.02% | 4,130,686 |
| 2022-04-20 | 2022-04-14 | 11.873 | 349,637 | -7,884 | 0.02% | 4,151,159 |
| 2022-04-19 | 2022-04-13 | 11.682 | 357,521 | +7,884 | 0.02% | 4,176,739 |
| 2022-04-13 | 2022-04-11 | 11.619 | 349,637 | +11,825 | 0.02% | 4,062,459 |
| 2022-04-12 | 2022-04-08 | 12.266 | 337,812 | -7,883 | 0.02% | 4,143,598 |
| 2022-04-11 | 2022-04-07 | 11.924 | 345,695 | +7,883 | 0.02% | 4,121,896 |
| 2022-04-08 | 2022-04-06 | 12.177 | 337,812 | +23,651 | 0.02% | 4,113,603 |
| 2022-04-07 | 2022-04-04 | 12.811 | 314,161 | +31,534 | 0.01% | 4,024,851 |
| 2022-04-06 | 2022-04-01 | 13.547 | 282,627 | +23,651 | 0.01% | 3,828,785 |
| 2022-03-30 | 2022-03-28 | 14.917 | 258,976 | +7,884 | 0.01% | 3,863,162 |
| 2022-03-24 | 2022-03-22 | 15.830 | 251,092 | -7,884 | 0.01% | 3,974,876 |
| 2022-02-21 | 2022-02-17 | 15.221 | 258,976 | +9,460 | 0.01% | 3,942,002 |
| 2022-02-18 | 2022-02-16 | 15.272 | 249,516 | -7,883 | 0.01% | 3,810,667 |
| 2022-02-17 | 2022-02-15 | 14.866 | 257,399 | +7,883 | 0.01% | 3,826,578 |
| 2022-02-11 | 2022-02-09 | 15.196 | 249,516 | -118,648 | 0.01% | 3,791,677 |
| 2022-02-10 | 2022-02-08 | 14.841 | 368,164 | +87,114 | 0.02% | 5,463,907 |
| 2022-02-04 | 2022-01-27 | 14.460 | 281,050 | +15,767 | 0.01% | 4,064,102 |
| 2022-01-28 | 2022-01-26 | 15.298 | 265,283 | +7,884 | 0.01% | 4,058,194 |
| 2022-01-21 | 2022-01-19 | 16.109 | 257,399 | -114,706 | 0.01% | 4,146,548 |
| 2022-01-20 | 2022-01-18 | 15.754 | 372,105 | -7,884 | 0.02% | 5,862,235 |
| 2022-01-19 | 2022-01-17 | 15.577 | 379,989 | +114,706 | 0.02% | 5,918,961 |
| 2022-01-18 | 2022-01-14 | 16.008 | 265,283 | +7,884 | 0.01% | 4,246,635 |
| 2022-01-17 | 2022-01-13 | 16.160 | 257,399 | +7,095 | 0.01% | 4,159,608 |
| 2022-01-14 | 2022-01-12 | 16.515 | 250,304 | +7,095 | 0.01% | 4,133,852 |
| 2022-01-13 | 2022-01-11 | 16.490 | 243,209 | -6,307 | 0.01% | 4,010,505 |
| 2022-01-11 | 2022-01-07 | 16.287 | 249,516 | -7,883 | 0.01% | 4,063,867 |
| 2022-01-10 | 2022-01-06 | 15.983 | 257,399 | -86,325 | 0.01% | 4,113,898 |
| 2022-01-07 | 2022-01-05 | 15.272 | 343,724 | +70,558 | 0.02% | 5,249,434 |
| 2022-01-06 | 2022-01-04 | 15.069 | 273,166 | -7,884 | 0.01% | 4,116,415 |
| 2022-01-04 | 2021-12-31 | 15.221 | 281,050 | +7,884 | 0.01% | 4,278,002 |
| 2022-01-03 | 2021-12-29 | 15.171 | 273,166 | +23,650 | 0.01% | 4,144,135 |
| 2021-12-30 | 2021-12-28 | 15.704 | 249,516 | +7,884 | 0.01% | 3,918,277 |
| 2021-12-29 | 2021-12-24 | 16.109 | 241,632 | -31,534 | 0.01% | 3,892,551 |
| 2021-12-28 | 2021-12-22 | 14.816 | 273,166 | -7,884 | 0.01% | 4,047,116 |
| 2021-12-23 | 2021-12-21 | 14.359 | 281,050 | -7,883 | 0.01% | 4,035,582 |
| 2021-12-22 | 2021-12-20 | 13.953 | 288,933 | +7,883 | 0.01% | 4,031,493 |
| 2021-12-21 | 2021-12-17 | 14.765 | 281,050 | +5,124 | 0.01% | 4,149,662 |
| 2021-12-20 | 2021-12-16 | 15.856 | 275,926 | -5,124 | 0.01% | 4,375,007 |
| 2021-12-16 | 2021-12-14 | 15.526 | 281,050 | +7,884 | 0.01% | 4,363,562 |
| 2021-12-15 | 2021-12-13 | 16.059 | 273,166 | -39,418 | 0.01% | 4,386,685 |
| 2021-12-14 | 2021-12-10 | 13.623 | 312,584 | +7,883 | 0.01% | 4,258,407 |
| 2021-12-13 | 2021-12-09 | 14.283 | 304,701 | -788 | 0.01% | 4,351,995 |
| 2021-12-10 | 2021-12-08 | 15.221 | 305,489 | -7,884 | 0.01% | 4,650,000 |
| 2021-12-09 | 2021-12-07 | 14.968 | 313,373 | +8,672 | 0.01% | 4,690,506 |
| 2021-12-08 | 2021-12-06 | 14.714 | 304,701 | -7,883 | 0.01% | 4,483,405 |
| 2021-12-07 | 2021-12-03 | 14.917 | 312,584 | +7,883 | 0.01% | 4,662,836 |
| 2021-12-06 | 2021-12-02 | 15.196 | 304,701 | +7,884 | 0.01% | 4,630,275 |
| 2021-12-03 | 2021-12-01 | 15.247 | 296,817 | -17,344 | 0.01% | 4,525,529 |
| 2021-11-30 | 2021-11-26 | 14.663 | 314,161 | +7,884 | 0.01% | 4,606,661 |
| 2021-11-25 | 2021-11-23 | 15.450 | 306,277 | -1,577 | 0.01% | 4,731,924 |
| 2021-11-23 | 2021-11-19 | 14.816 | 307,854 | -7,884 | 0.01% | 4,561,039 |
| 2021-11-19 | 2021-11-17 | 14.460 | 315,738 | -10,248 | 0.01% | 4,565,705 |
| 2021-11-18 | 2021-11-16 | 14.435 | 325,986 | -9,066 | 0.01% | 4,705,625 |
| 2021-11-10 | 2021-11-08 | 13.344 | 335,052 | -4,336 | 0.02% | 4,470,994 |
| 2021-11-09 | 2021-11-05 | 12.685 | 339,388 | +12,613 | 0.02% | 4,304,994 |
| 2021-11-02 | 2021-10-29 | 13.623 | 326,775 | +5,913 | 0.02% | 4,451,734 |
| 2021-11-01 | 2021-10-28 | 13.978 | 320,862 | +5,519 | 0.01% | 4,485,140 |
| 2021-10-28 | 2021-10-26 | 15.019 | 315,343 | -3,154 | 0.01% | 4,735,993 |
| 2021-10-26 | 2021-10-22 | 15.653 | 318,497 | -10,249 | 0.01% | 4,985,361 |
| 2021-10-25 | 2021-10-21 | 15.171 | 328,746 | +7,884 | 0.02% | 4,987,326 |
| 2021-10-22 | 2021-10-20 | 15.577 | 320,862 | +3,153 | 0.01% | 4,997,960 |
| 2021-10-21 | 2021-10-19 | 15.526 | 317,709 | -7,883 | 0.01% | 4,932,727 |
| 2021-10-20 | 2021-10-18 | 15.247 | 325,592 | -3,548 | 0.01% | 4,964,258 |
| 2021-10-18 | 2021-10-12 | 14.663 | 329,140 | +1,183 | 0.02% | 4,826,303 |
| 2021-10-15 | 2021-10-11 | 15.069 | 327,957 | +15,767 | 0.02% | 4,942,076 |
| 2021-10-12 | 2021-10-08 | 15.424 | 312,190 | -13,008 | 0.01% | 4,815,359 |
| 2021-10-08 | 2021-10-06 | 14.739 | 325,198 | +3,548 | 0.01% | 4,793,250 |
| 2021-10-04 | 2021-09-29 | 14.587 | 321,650 | +1,971 | 0.01% | 4,691,995 |
| 2021-09-30 | 2021-09-28 | 14.816 | 319,679 | -7,884 | 0.01% | 4,736,233 |
| 2021-09-29 | 2021-09-27 | 14.511 | 327,563 | +10,249 | 0.02% | 4,753,319 |
| 2021-09-28 | 2021-09-24 | 15.145 | 317,314 | +27,986 | 0.01% | 4,805,844 |
| 2021-09-27 | 2021-09-23 | 16.490 | 289,328 | +10,249 | 0.01% | 4,771,006 |
| 2021-09-23 | 2021-09-20 | 16.566 | 279,079 | +4,730 | 0.01% | 4,623,240 |
| 2021-09-16 | 2021-09-14 | 17.708 | 274,349 | +15,767 | 0.01% | 4,858,083 |
| 2021-09-15 | 2021-09-13 | 18.494 | 258,582 | +4,730 | 0.01% | 4,782,246 |
| 2021-09-13 | 2021-09-09 | 18.849 | 253,852 | +3,154 | 0.01% | 4,784,929 |
| 2021-09-10 | 2021-09-08 | 18.646 | 250,698 | +17,344 | 0.01% | 4,674,599 |
| 2021-09-09 | 2021-09-07 | 19.763 | 233,354 | +5,518 | 0.01% | 4,611,676 |
| 2021-09-08 | 2021-09-06 | 20.067 | 227,836 | +2,365 | 0.01% | 4,571,987 |
| 2021-09-06 | 2021-09-02 | 19.991 | 225,471 | -3,941 | 0.01% | 4,507,368 |
| 2021-09-03 | 2021-09-01 | 19.915 | 229,412 | -11,826 | 0.01% | 4,568,692 |
| 2021-09-02 | 2021-08-31 | 19.433 | 241,238 | +15,767 | 0.01% | 4,687,924 |
| 2021-09-01 | 2021-08-30 | 19.204 | 225,471 | -25,621 | 0.01% | 4,330,048 |
| 2021-08-31 | 2021-08-27 | 18.164 | 251,092 | +2,759 | 0.01% | 4,560,915 |
| 2021-08-30 | 2021-08-26 | 18.012 | 248,333 | +7,884 | 0.01% | 4,473,000 |
| 2021-08-27 | 2021-08-25 | 19.002 | 240,449 | -7,884 | 0.01% | 4,568,892 |
| 2021-08-26 | 2021-08-24 | 18.621 | 248,333 | +7,884 | 0.01% | 4,624,200 |
| 2021-08-23 | 2021-08-19 | 19.509 | 240,449 | +23,650 | 0.01% | 4,690,892 |
| 2021-08-20 | 2021-08-18 | 20.574 | 216,799 | -7,883 | 0.01% | 4,460,507 |
| 2021-08-18 | 2021-08-16 | 20.143 | 224,682 | +7,883 | 0.01% | 4,525,795 |
| 2021-08-16 | 2021-08-12 | 20.574 | 216,799 | +7,884 | 0.01% | 4,460,507 |
| 2021-08-12 | 2021-08-10 | 20.955 | 208,915 | +7,884 | 0.01% | 4,377,799 |
| 2021-08-11 | 2021-08-09 | 21.361 | 201,031 | -7,884 | 0.01% | 4,294,190 |
| 2021-08-10 | 2021-08-06 | 20.803 | 208,915 | -15,767 | 0.01% | 4,345,999 |
| 2021-08-09 | 2021-08-05 | 19.966 | 224,682 | +7,883 | 0.01% | 4,485,895 |
| 2021-08-05 | 2021-08-03 | 20.295 | 216,799 | -15,767 | 0.01% | 4,400,007 |
| 2021-08-04 | 2021-08-02 | 19.230 | 232,566 | -23,651 | 0.01% | 4,472,203 |
| 2021-07-28 | 2021-07-26 | 16.769 | 256,217 | +7,884 | 0.01% | 4,296,507 |
| 2021-07-26 | 2021-07-22 | 18.114 | 248,333 | -7,884 | 0.01% | 4,498,200 |
| 2021-07-20 | 2021-07-16 | 17.657 | 256,217 | +7,884 | 0.01% | 4,524,007 |
| 2021-07-06 | 2021-07-02 | 21.479 | 248,333 | +7,884 | 0.01% | 5,333,952 |
| 2021-07-05 | 2021-06-30 | 22.592 | 240,449 | +15,807 | 0.01% | 5,432,309 |
| 2021-06-28 | 2021-06-24 | 22.239 | 224,642 | -6,997 | 0.01% | 4,995,892 |
| 2021-06-25 | 2021-06-23 | 22.076 | 231,639 | -7,366 | 0.01% | 5,113,760 |
| 2021-06-23 | 2021-06-21 | 21.398 | 239,005 | +7,366 | 0.01% | 5,114,125 |
| 2021-06-22 | 2021-06-18 | 21.669 | 231,639 | +2,209 | 0.01% | 5,019,411 |
| 2021-06-21 | 2021-06-17 | 21.886 | 229,430 | +7,365 | 0.01% | 5,021,384 |
| 2021-06-18 | 2021-06-16 | 21.995 | 222,065 | +7,366 | 0.01% | 4,884,311 |
| 2021-06-16 | 2021-06-11 | 22.782 | 214,699 | +7,365 | 0.01% | 4,891,366 |
| 2021-06-11 | 2021-06-09 | 23.027 | 207,334 | +7,365 | 0.01% | 4,774,243 |
| 2021-06-10 | 2021-06-08 | 23.244 | 199,969 | +7,366 | 0.01% | 4,648,091 |
| 2021-06-09 | 2021-06-07 | 23.597 | 192,603 | -7,366 | 0.01% | 4,544,865 |
| 2021-06-07 | 2021-06-03 | 23.271 | 199,969 | +29,462 | 0.01% | 4,653,521 |
| 2021-06-04 | 2021-06-02 | 24.982 | 170,507 | -7,366 | 0.01% | 4,259,594 |
| 2021-06-02 | 2021-05-31 | 24.710 | 177,873 | +7,366 | 0.01% | 4,395,311 |
| 2021-05-31 | 2021-05-27 | 25.308 | 170,507 | -7,366 | 0.01% | 4,315,154 |
| 2021-05-28 | 2021-05-26 | 24.982 | 177,873 | -7,365 | 0.01% | 4,443,611 |
| 2021-05-26 | 2021-05-24 | 24.629 | 185,238 | +5,156 | 0.01% | 4,562,213 |
| 2021-05-25 | 2021-05-21 | 24.439 | 180,082 | +14,730 | 0.01% | 4,400,996 |
| 2021-05-24 | 2021-05-20 | 24.873 | 165,352 | -7,365 | 0.01% | 4,112,852 |
| 2021-05-21 | 2021-05-18 | 24.466 | 172,717 | +22,096 | 0.01% | 4,225,694 |
| 2021-05-18 | 2021-05-14 | 24.629 | 150,621 | -736 | 0.01% | 3,709,633 |
| 2021-05-17 | 2021-05-13 | 24.276 | 151,357 | +736 | 0.01% | 3,674,330 |
| 2021-05-14 | 2021-05-12 | 24.656 | 150,621 | +9,575 | 0.01% | 3,713,723 |
| 2021-05-13 | 2021-05-11 | 24.982 | 141,046 | +14,731 | 0.01% | 3,523,601 |
| 2021-05-12 | 2021-05-10 | 25.471 | 126,315 | +14,730 | 0.01% | 3,217,332 |
| 2021-05-11 | 2021-05-07 | 25.987 | 111,585 | -7,365 | 0.01% | 2,899,719 |
| 2021-05-07 | 2021-05-05 | 26.122 | 118,950 | +3,683 | 0.01% | 3,107,261 |
| 2021-05-06 | 2021-05-04 | 26.122 | 115,267 | -7,366 | 0.01% | 3,011,052 |
| 2021-05-05 | 2021-05-03 | 25.851 | 122,633 | +7,366 | 0.01% | 3,170,169 |
| 2021-05-04 | 2021-04-30 | 25.959 | 115,267 | +23,569 | 0.01% | 2,992,272 |
| 2021-04-30 | 2021-04-28 | 27.494 | 91,698 | +7,365 | 0.00% | 2,521,117 |
| 2021-04-29 | 2021-04-27 | 27.901 | 84,333 | +14,731 | 0.00% | 2,352,976 |
| 2021-04-28 | 2021-04-26 | 28.376 | 69,602 | +7,365 | 0.00% | 1,975,041 |
| 2021-04-27 | 2021-04-23 | 29.327 | 62,237 | -7,365 | 0.00% | 1,825,200 |
| 2021-04-23 | 2021-04-21 | 28.444 | 69,602 | +7,365 | 0.00% | 1,979,766 |
| 2021-04-14 | 2021-04-12 | 28.648 | 62,237 | +7,365 | 0.00% | 1,782,950 |
| 2021-04-13 | 2021-04-09 | 29.598 | 54,872 | +7,366 | 0.00% | 1,624,110 |
| 2021-04-09 | 2021-04-07 | 30.345 | 47,506 | +14,730 | 0.00% | 1,441,565 |
| 2021-04-08 | 2021-04-01 | 31.906 | 32,776 | -7,733 | 0.00% | 1,045,760 |
| 2021-04-07 | 2021-03-31 | 31.635 | 40,509 | +14,730 | 0.00% | 1,281,491 |
| 2021-04-01 | 2021-03-30 | 32.585 | 25,779 | -14,730 | 0.00% | 840,012 |
| 2021-03-31 | 2021-03-29 | 31.092 | 40,509 | -14,731 | 0.00% | 1,259,491 |
| 2021-03-30 | 2021-03-26 | 30.141 | 55,240 | -7,365 | 0.00% | 1,665,002 |
| 2021-03-26 | 2021-03-24 | 29.734 | 62,605 | +14,730 | 0.00% | 1,861,493 |
| 2021-03-25 | 2021-03-23 | 31.295 | 47,875 | +7,366 | 0.00% | 1,498,262 |
| 2021-03-23 | 2021-03-19 | 32.992 | 40,509 | +7,365 | 0.00% | 1,336,491 |
| 2021-03-22 | 2021-03-18 | 33.196 | 33,144 | -7,365 | 0.00% | 1,100,251 |
| 2021-03-19 | 2021-03-17 | 32.721 | 40,509 | -7,366 | 0.00% | 1,325,491 |
| 2021-03-17 | 2021-03-15 | 31.703 | 47,875 | +22,096 | 0.00% | 1,517,763 |
| 2021-03-15 | 2021-03-11 | 32.992 | 25,779 | -14,730 | 0.00% | 850,512 |
| 2021-03-12 | 2021-03-10 | 31.227 | 40,509 | +14,730 | 0.00% | 1,264,991 |
| 2021-03-11 | 2021-03-09 | 31.838 | 25,779 | +3,683 | 0.00% | 820,762 |
| 2021-03-10 | 2021-03-08 | 32.178 | 22,096 | +3,683 | 0.00% | 711,001 |
| 2021-03-09 | 2021-03-05 | 33.196 | 18,413 | +7,365 | 0.00% | 611,240 |
| 2021-03-08 | 2021-03-04 | 34.757 | 11,048 | +7,365 | 0.00% | 384,000 |
| 2021-03-03 | 2021-03-01 | 35.436 | 3,683 | -11,048 | 0.00% | 130,512 |
| 2021-03-02 | 2021-02-26 | 33.603 | 14,731 | +3,683 | 0.00% | 495,012 |
| 2021-03-01 | 2021-02-25 | 34.961 | 11,048 | -7,365 | 0.00% | 386,251 |
| 2021-02-26 | 2021-02-24 | 34.486 | 18,413 | +11,048 | 0.00% | 634,989 |
| 2021-02-25 | 2021-02-23 | 35.979 | 7,365 | -7,366 | 0.00% | 264,988 |
| 2021-02-24 | 2021-02-22 | 34.825 | 14,731 | +7,366 | 0.00% | 513,012 |
| 2021-02-23 | 2021-02-19 | 36.455 | 7,365 | -3,683 | 0.00% | 268,488 |
| 2021-02-22 | 2021-02-18 | 35.368 | 11,048 | +7,365 | 0.00% | 390,751 |
| 2021-02-17 | 2021-02-11 | 36.658 | 3,683 | -368 | 0.00% | 135,012 |
| 2021-02-08 | 2021-02-04 | 35.572 | 4,051 | -24,305 | 0.00% | 144,103 |
| 2021-02-05 | 2021-02-03 | 36.047 | 28,356 | +24,305 | 0.00% | 1,022,157 |
| 2021-02-04 | 2021-02-02 | 34.757 | 4,051 | -15,099 | 0.00% | 140,803 |
| 2021-02-03 | 2021-02-01 | 32.246 | 19,150 | +9,943 | 0.00% | 617,505 |
| 2021-02-02 | 2021-01-29 | 32.857 | 9,207 | -14,730 | 0.00% | 302,511 |
| 2021-02-01 | 2021-01-28 | 31.499 | 23,937 | -369 | 0.00% | 753,990 |
| 2021-01-29 | 2021-01-27 | 32.246 | 24,306 | +3,683 | 0.00% | 783,764 |
| 2021-01-26 | 2021-01-22 | 31.906 | 20,623 | +8,470 | 0.00% | 658,003 |
| 2021-01-25 | 2021-01-21 | 32.110 | 12,153 | +6,261 | 0.00% | 390,232 |
| 2021-01-22 | 2021-01-20 | 32.585 | 5,892 | -15,836 | 0.00% | 191,992 |
| 2021-01-21 | 2021-01-19 | 31.227 | 21,728 | +7,366 | 0.00% | 678,509 |
| 2021-01-15 | 2021-01-13 | 30.616 | 14,362 | -3,683 | 0.00% | 439,713 |
| 2021-01-13 | 2021-01-11 | 28.580 | 18,045 | -7,365 | 0.00% | 515,724 |
| 2021-01-12 | 2021-01-08 | 28.105 | 25,410 | -14,363 | 0.00% | 714,140 |
| 2021-01-11 | 2021-01-07 | 26.258 | 39,773 | -7,365 | 0.00% | 1,044,367 |
| 2021-01-08 | 2021-01-06 | 25.851 | 47,138 | +1,841 | 0.00% | 1,218,558 |
| 2021-01-05 | 2020-12-31 | 26.883 | 45,297 | -8,470 | 0.00% | 1,217,707 |
| 2021-01-04 | 2020-12-29 | 24.792 | 53,767 | +368 | 0.00% | 1,332,983 |
| 2020-12-29 | 2020-12-24 | 24.955 | 53,399 | -1,104 | 0.00% | 1,332,560 |
| 2020-12-28 | 2020-12-22 | 24.955 | 54,503 | +736 | 0.00% | 1,360,110 |
| 2020-12-23 | 2020-12-21 | 25.416 | 53,767 | -6,260 | 0.00% | 1,366,563 |
| 2020-12-22 | 2020-12-18 | 25.498 | 60,027 | +1,104 | 0.00% | 1,530,560 |
| 2020-12-21 | 2020-12-17 | 25.199 | 58,923 | +7,366 | 0.00% | 1,484,810 |
| 2020-12-09 | 2020-12-07 | 25.579 | 51,557 | +5,155 | 0.00% | 1,318,793 |
| 2020-12-04 | 2020-12-02 | 26.340 | 46,402 | -4,787 | 0.00% | 1,222,212 |
| 2020-12-03 | 2020-12-01 | 26.611 | 51,189 | -7,365 | 0.00% | 1,362,200 |
| 2020-12-02 | 2020-11-30 | 26.122 | 58,554 | -34,617 | 0.00% | 1,529,572 |
| 2020-11-27 | 2020-11-25 | 27.765 | 93,171 | +58,922 | 0.00% | 2,586,915 |
| 2020-11-26 | 2020-11-24 | 29.870 | 34,249 | -14,730 | 0.00% | 1,023,007 |
| 2020-11-25 | 2020-11-23 | 28.173 | 48,979 | -26,516 | 0.00% | 1,379,864 |
| 2020-11-24 | 2020-11-20 | 27.222 | 75,495 | -7,733 | 0.00% | 2,055,137 |
| 2020-11-23 | 2020-11-19 | 26.774 | 83,228 | +7,365 | 0.00% | 2,228,356 |
| 2020-11-20 | 2020-11-18 | 27.154 | 75,863 | +22,464 | 0.00% | 2,060,004 |
| 2020-11-19 | 2020-11-17 | 27.154 | 53,399 | -14,730 | 0.00% | 1,450,011 |
| 2020-11-18 | 2020-11-16 | 26.367 | 68,129 | -7,366 | 0.00% | 1,796,344 |
| 2020-11-16 | 2020-11-12 | 26.177 | 75,495 | +7,366 | 0.00% | 1,976,211 |
| 2020-11-12 | 2020-11-10 | 26.394 | 68,129 | +7,365 | 0.00% | 1,798,194 |
| 2020-11-11 | 2020-11-09 | 26.557 | 60,764 | +7,365 | 0.00% | 1,613,702 |
| 2020-11-06 | 2020-11-04 | 26.340 | 53,399 | +18,782 | 0.00% | 1,406,511 |
| 2020-11-05 | 2020-11-03 | 26.828 | 34,617 | +7,734 | 0.00% | 928,719 |
| 2020-11-04 | 2020-11-02 | 27.494 | 26,883 | -7,734 | 0.00% | 739,113 |
| 2020-11-03 | 2020-10-30 | 26.828 | 34,617 | -7,365 | 0.00% | 928,719 |
| 2020-11-02 | 2020-10-29 | 25.987 | 41,982 | +368 | 0.00% | 1,090,971 |
| 2020-10-28 | 2020-10-23 | 25.987 | 41,614 | -2,578 | 0.00% | 1,081,408 |
| 2020-10-23 | 2020-10-21 | 26.638 | 44,192 | +7,365 | 0.00% | 1,177,202 |
| 2020-10-21 | 2020-10-19 | 26.883 | 36,827 | +7,366 | 0.00% | 990,010 |
| 2020-10-14 | 2020-10-09 | 27.154 | 29,461 | +15,467 | 0.00% | 799,992 |
| 2020-10-12 | 2020-10-08 | 28.105 | 13,994 | -737 | 0.00% | 393,297 |
| 2020-10-09 | 2020-10-07 | 27.765 | 14,731 | -4,051 | 0.00% | 409,010 |
| 2020-10-08 | 2020-10-06 | 27.765 | 18,782 | -10,679 | 0.00% | 521,487 |
| 2020-09-25 | 2020-09-23 | 26.910 | 29,461 | -737 | 0.00% | 792,792 |
| 2020-09-21 | 2020-09-17 | 27.127 | 30,198 | +3,683 | 0.00% | 819,185 |
| 2020-09-17 | 2020-09-15 | 27.127 | 26,515 | +7,365 | 0.00% | 719,276 |
| 2020-09-15 | 2020-09-11 | 27.358 | 19,150 | +7,365 | 0.00% | 523,904 |
| 2020-09-14 | 2020-09-10 | 27.969 | 11,785 | +7,366 | 0.00% | 329,613 |
| 2020-09-07 | 2020-09-03 | 28.512 | 4,419 | -14,731 | 0.00% | 125,994 |
| 2020-09-03 | 2020-09-01 | 27.629 | 19,150 | +7,365 | 0.00% | 529,104 |
| 2020-09-02 | 2020-08-31 | 27.358 | 11,785 | +7,366 | 0.00% | 322,413 |
| 2020-08-05 | 2020-08-03 | 32.721 | 4,419 | -11,416 | 0.00% | 144,594 |
| 2020-08-03 | 2020-07-30 | 32.992 | 15,835 | +14,730 | 0.00% | 522,435 |
| 2020-07-27 | 2020-07-23 | 33.536 | 1,105 | -368 | 0.00% | 37,057 |
| 2020-07-24 | 2020-07-22 | 32.789 | 1,473 | -7,365 | 0.00% | 48,298 |
| 2020-07-22 | 2020-07-20 | 32.653 | 8,838 | +7,365 | 0.00% | 288,587 |
| 2020-07-20 | 2020-07-16 | 29.530 | 1,473 | +368 | 0.00% | 43,498 |
| 2020-07-08 | 2020-07-06 | 31.092 | 1,105 | -10,311 | 0.00% | 34,356 |
| 2020-07-06 | 2020-07-02 | 29.459 | 11,416 | +10,311 | 0.00% | 336,300 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,105 | +20 | 0.00% | 30,642 |
| 2020-05-12 | 2020-05-08 | 24.646 | 1,085 | -361 | 0.00% | 26,741 |
| 2020-04-24 | 2020-04-22 | 21.437 | 1,446 | -362 | 0.00% | 30,998 |
| 2020-04-16 | 2020-04-14 | 21.769 | 1,808 | -2,892 | 0.00% | 39,358 |
| 2020-04-15 | 2020-04-09 | 20.801 | 4,700 | -3,615 | 0.00% | 97,764 |
| 2020-04-09 | 2020-04-07 | 19.252 | 8,315 | -14,461 | 0.00% | 160,079 |
| 2020-04-08 | 2020-04-06 | 17.924 | 22,776 | +14,461 | 0.00% | 408,241 |
| 2020-04-07 | 2020-04-03 | 17.896 | 8,315 | -14,461 | 0.00% | 148,809 |
| 2020-04-06 | 2020-04-02 | 17.675 | 22,776 | +15,184 | 0.00% | 402,571 |
| 2020-04-03 | 2020-04-01 | 18.616 | 7,592 | -7,230 | 0.00% | 141,330 |
| 2020-04-01 | 2020-03-30 | 17.758 | 14,822 | +7,230 | 0.00% | 263,212 |
| 2020-03-31 | 2020-03-27 | 18.201 | 7,592 | -7,230 | 0.00% | 138,180 |
| 2020-03-23 | 2020-03-19 | 17.011 | 14,822 | +1,446 | 0.00% | 252,142 |
| 2020-03-19 | 2020-03-17 | 17.592 | 13,376 | +1,446 | 0.00% | 235,314 |
| 2020-03-18 | 2020-03-16 | 17.814 | 11,930 | +10,845 | 0.00% | 212,515 |
| 2020-03-12 | 2020-03-10 | 20.054 | 1,085 | -7,230 | 0.00% | 21,759 |
| 2020-03-10 | 2020-03-06 | 19.556 | 8,315 | +7,230 | 0.00% | 162,609 |
| 2020-02-13 | 2020-02-11 | 20.939 | 1,085 | -13,014 | 0.00% | 22,719 |
| 2020-02-12 | 2020-02-10 | 20.275 | 14,099 | -7,231 | 0.00% | 285,862 |
| 2020-02-11 | 2020-02-07 | 19.916 | 21,330 | +10,846 | 0.00% | 424,803 |
| 2020-02-10 | 2020-02-06 | 20.331 | 10,484 | -7,231 | 0.00% | 213,146 |
| 2020-02-07 | 2020-02-05 | 20.220 | 17,715 | +3,616 | 0.00% | 358,197 |
| 2020-01-30 | 2020-01-24 | 21.714 | 14,099 | +10,845 | 0.00% | 306,141 |
| 2020-01-29 | 2020-01-22 | 22.212 | 3,254 | -5,061 | 0.00% | 72,276 |
| 2020-01-23 | 2020-01-21 | 21.548 | 8,315 | +7,230 | 0.00% | 179,169 |
| 2020-01-21 | 2020-01-17 | 22.848 | 1,085 | -14,461 | 0.00% | 24,790 |
| 2020-01-16 | 2020-01-14 | 21.769 | 15,546 | +14,461 | 0.00% | 338,421 |
| 2019-12-18 | 2019-12-16 | 21.133 | 1,085 | -361 | 0.00% | 22,929 |
| 2019-12-09 | 2019-12-05 | 19.169 | 1,446 | -28,922 | 0.00% | 27,718 |
| 2019-12-05 | 2019-12-03 | 18.671 | 30,368 | +14,461 | 0.00% | 567,001 |
| 2019-12-04 | 2019-12-02 | 19.197 | 15,907 | -21,691 | 0.00% | 305,360 |
| 2019-12-03 | 2019-11-29 | 18.284 | 37,598 | +7,230 | 0.00% | 687,432 |
| 2019-12-02 | 2019-11-28 | 18.837 | 30,368 | +7,231 | 0.00% | 572,041 |
| 2019-11-29 | 2019-11-27 | 19.086 | 23,137 | -14,461 | 0.00% | 441,591 |
| 2019-11-28 | 2019-11-26 | 18.699 | 37,598 | +14,461 | 0.00% | 703,032 |
| 2019-11-27 | 2019-11-25 | 19.003 | 23,137 | -14,461 | 0.00% | 439,671 |
| 2019-11-22 | 2019-11-20 | 18.450 | 37,598 | +14,461 | 0.00% | 693,672 |
| 2019-11-21 | 2019-11-19 | 18.754 | 23,137 | -36,153 | 0.00% | 433,911 |
| 2019-11-20 | 2019-11-18 | 18.754 | 59,290 | -14,461 | 0.00% | 1,111,923 |
| 2019-11-19 | 2019-11-15 | 18.145 | 73,751 | +7,231 | 0.00% | 1,338,245 |
| 2019-11-18 | 2019-11-14 | 18.339 | 66,520 | +7,230 | 0.00% | 1,219,915 |
| 2019-11-13 | 2019-11-11 | 18.726 | 59,290 | +21,692 | 0.00% | 1,110,283 |
| 2019-11-12 | 2019-11-08 | 19.667 | 37,598 | -9,762 | 0.00% | 739,432 |
| 2019-11-11 | 2019-11-07 | 19.307 | 47,360 | -14,460 | 0.00% | 914,389 |
| 2019-11-08 | 2019-11-06 | 18.837 | 61,820 | +36,152 | 0.00% | 1,164,501 |
| 2019-11-07 | 2019-11-05 | 19.114 | 25,668 | -21,692 | 0.00% | 490,607 |
| 2019-11-05 | 2019-11-01 | 17.177 | 47,360 | -14,460 | 0.00% | 813,518 |
| 2019-11-04 | 2019-10-31 | 16.430 | 61,820 | +45,913 | 0.00% | 1,015,732 |
| 2019-10-31 | 2019-10-29 | 16.735 | 15,907 | +7,230 | 0.00% | 266,200 |
| 2019-10-30 | 2019-10-28 | 17.150 | 8,677 | +7,231 | 0.00% | 148,808 |
| 2019-10-29 | 2019-10-25 | 17.260 | 1,446 | -14,461 | 0.00% | 24,958 |
| 2019-10-18 | 2019-10-16 | 16.154 | 15,907 | +14,461 | 0.00% | 256,960 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,446 | +68 | 0.00% | 28,970 |
| 2019-03-25 | 2019-03-21 | 24.680 | 1,378 | -3,444 | 0.00% | 34,009 |
| 2019-03-15 | 2019-03-13 | 21.457 | 4,822 | +3,444 | 0.00% | 103,466 |
| 2019-02-22 | 2019-02-20 | 22.357 | 1,378 | -3,788 | 0.00% | 30,808 |
| 2019-02-18 | 2019-02-14 | 22.038 | 5,166 | +2,066 | 0.00% | 113,847 |
| 2019-02-15 | 2019-02-13 | 22.996 | 3,100 | -1,722 | 0.00% | 71,287 |
| 2019-02-14 | 2019-02-12 | 22.793 | 4,822 | +3,444 | 0.00% | 109,906 |
| 2018-09-18 | 2018-09-14 | 21.893 | 1,378 | -34,441 | 0.00% | 30,168 |
| 2018-09-14 | 2018-09-12 | 19.715 | 35,819 | +34,441 | 0.00% | 706,168 |
| 2018-09-04 | 2018-08-31 | 17.015 | 1,378 | -7,232 | 0.00% | 23,446 |
| 2018-09-03 | 2018-08-30 | 15.795 | 8,610 | +2,411 | 0.00% | 135,996 |
| 2018-08-30 | 2018-08-28 | 14.953 | 6,199 | +2,410 | 0.00% | 92,694 |
| 2018-08-29 | 2018-08-27 | 15.273 | 3,789 | -2,410 | 0.00% | 57,868 |
| 2018-08-28 | 2018-08-24 | 14.692 | 6,199 | +2,410 | 0.00% | 91,074 |
| 2018-08-27 | 2018-08-23 | 15.185 | 3,789 | +2,411 | 0.00% | 57,537 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,378 | +75 | 0.00% | 27,158 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,303 | +326 | 0.00% | 25,120 |
| 2018-05-31 | 2018-05-29 | 17.836 | 977 | -32,575 | 0.00% | 17,426 |
| 2018-05-23 | 2018-05-18 | 17.253 | 33,552 | -7,492 | 0.00% | 578,856 |
| 2018-05-21 | 2018-05-17 | 16.209 | 41,044 | -652 | 0.00% | 665,272 |
| 2018-05-18 | 2018-05-16 | 15.718 | 41,696 | +32,575 | 0.00% | 655,360 |
| 2018-05-16 | 2018-05-14 | 15.242 | 9,121 | -2,280 | 0.00% | 139,020 |
| 2018-05-14 | 2018-05-10 | 14.505 | 11,401 | +2,280 | 0.00% | 165,371 |
| 2018-02-21 | 2018-02-15 | 14.582 | 9,121 | +7,492 | 0.00% | 133,000 |
| 2018-02-02 | 2018-01-31 | 15.779 | 1,629 | -5,212 | 0.00% | 25,704 |
| 2018-01-26 | 2018-01-24 | 17.498 | 6,841 | -651 | 0.00% | 119,704 |
| 2018-01-18 | 2018-01-16 | 15.180 | 7,492 | -13,030 | 0.00% | 113,731 |
| 2018-01-02 | 2017-12-28 | 13.507 | 20,522 | +9,772 | 0.00% | 277,197 |
| 2017-12-27 | 2017-12-21 | 12.724 | 10,750 | +2,606 | 0.00% | 136,788 |
| 2017-11-24 | 2017-11-22 | 14.183 | 8,144 | +5,212 | 0.00% | 115,504 |
| 2017-10-13 | 2017-10-11 | 18.757 | 2,932 | +652 | 0.00% | 54,995 |
| 2017-09-25 | 2017-09-21 | 17.130 | 2,280 | -977 | 0.00% | 39,056 |
| 2017-07-25 | 2017-07-21 | 12.479 | 3,257 | -23,780 | 0.00% | 40,644 |
| 2017-07-19 | 2017-07-17 | 9.655 | 27,037 | -195,450 | 0.00% | 261,033 |
| 2017-07-18 | 2017-07-14 | 9.977 | 222,487 | -175,905 | 0.01% | 2,219,749 |
| 2017-07-17 | 2017-07-13 | 9.777 | 398,392 | +371,355 | 0.02% | 3,895,255 |
| 2017-06-28 | 2017-06-26 | 8.350 | 27,037 | +23,780 | 0.00% | 225,758 |
| 2017-06-21 | 2017-06-19 | 7.751 | 3,257 | -65,150 | 0.00% | 25,246 |
| 2017-06-15 | 2017-06-13 | 7.843 | 68,407 | +65,150 | 0.00% | 536,546 |
| 2017-06-09 | 2017-06-07 | 7.447 | 3,257 | +54 | 0.00% | 24,256 |
| 2016-11-25 | 2016-11-23 | 7.806 | 3,203 | -90,311 | 0.00% | 25,004 |
| 2016-11-23 | 2016-11-21 | 7.728 | 93,514 | -37,789 | 0.01% | 722,703 |
| 2016-11-14 | 2016-11-10 | 7.775 | 131,303 | +64,050 | 0.01% | 1,020,898 |
| 2016-11-03 | 2016-11-01 | 7.197 | 67,253 | +64,050 | 0.00% | 484,051 |
| 2016-07-05 | 2016-06-30 | 5.261 | 3,203 | +29 | 0.00% | 16,852 |
| 2016-03-24 | 2016-03-22 | 5.387 | 3,174 | -635 | 0.00% | 17,099 |
| 2015-07-02 | 2015-06-29 | 7.404 | 3,809 | +49 | 0.00% | 28,201 |
| 2015-05-27 | 2015-05-22 | 8.361 | 3,760 | -2,820 | 0.00% | 31,438 |
| 2015-05-06 | 2015-05-04 | 8.856 | 6,580 | +2,820 | 0.00% | 58,272 |
| 2015-03-30 | 2015-03-26 | 7.117 | 3,760 | -14,728 | 0.00% | 26,759 |
| 2014-12-08 | 2014-12-04 | 7.181 | 18,488 | +14,728 | 0.00% | 132,753 |
| 2014-11-17 | 2014-11-13 | 6.989 | 3,760 | -31,335 | 0.00% | 26,279 |
| 2014-11-14 | 2014-11-12 | 6.989 | 35,095 | +31,335 | 0.00% | 245,280 |
| 2014-10-29 | 2014-10-27 | 6.016 | 3,760 | -88,991 | 0.00% | 22,619 |
| 2014-10-24 | 2014-10-22 | 6.111 | 92,751 | -407,353 | 0.01% | 566,839 |
| 2014-09-23 | 2014-09-19 | 6.702 | 500,104 | -94,004 | 0.03% | 3,351,600 |
| 2014-09-22 | 2014-09-18 | 6.718 | 594,108 | +62,669 | 0.03% | 3,991,077 |
| 2014-09-19 | 2014-09-17 | 6.766 | 531,439 | +125,340 | 0.03% | 3,595,521 |
| 2014-09-18 | 2014-09-16 | 6.766 | 406,099 | +313,348 | 0.02% | 2,747,517 |
| 2014-09-17 | 2014-09-15 | 6.686 | 92,751 | +60,789 | 0.01% | 620,119 |
| 2014-09-16 | 2014-09-12 | 6.654 | 31,962 | -86,797 | 0.00% | 212,673 |
| 2014-09-15 | 2014-09-11 | 6.638 | 118,759 | -7,207 | 0.01% | 788,320 |
| 2014-08-13 | 2014-08-11 | 6.510 | 125,966 | +10,027 | 0.01% | 820,080 |
| 2014-07-18 | 2014-07-16 | 6.526 | 115,939 | -31,335 | 0.01% | 756,651 |
| 2014-07-17 | 2014-07-15 | 6.510 | 147,274 | -43,868 | 0.01% | 958,802 |
| 2014-06-11 | 2014-06-09 | 6.335 | 191,142 | +12,533 | 0.01% | 1,210,847 |
| 2014-06-09 | 2014-06-05 | 6.415 | 178,609 | +6,267 | 0.01% | 1,145,703 |
| 2014-06-05 | 2014-06-03 | 6.351 | 172,342 | +12,534 | 0.01% | 1,094,503 |
| 2014-05-26 | 2014-05-22 | 6.607 | 159,808 | +1,559 | 0.01% | 1,055,803 |
| 2014-05-22 | 2014-05-20 | 6.591 | 158,249 | +12,412 | 0.01% | 1,042,953 |
| 2014-04-15 | 2014-04-11 | 6.800 | 145,837 | -51,198 | 0.01% | 991,701 |
| 2014-04-14 | 2014-04-10 | 6.687 | 197,035 | +65,471 | 0.01% | 1,317,625 |
| 2014-04-02 | 2014-03-31 | 6.752 | 131,564 | -18,617 | 0.01% | 888,283 |
| 2014-03-03 | 2014-02-27 | 6.574 | 150,181 | +9,309 | 0.01% | 987,360 |
| 2014-01-29 | 2014-01-27 | 6.188 | 140,872 | +9,308 | 0.01% | 871,678 |
| 2014-01-09 | 2014-01-07 | 6.591 | 131,564 | +31,030 | 0.01% | 867,083 |
| 2013-12-20 | 2013-12-18 | 7.122 | 100,534 | -28,547 | 0.01% | 716,037 |
| 2013-12-13 | 2013-12-11 | 7.316 | 129,081 | -5,585 | 0.01% | 944,319 |
| 2013-12-09 | 2013-12-05 | 7.509 | 134,666 | -9,309 | 0.01% | 1,011,217 |
| 2013-12-06 | 2013-12-04 | 7.622 | 143,975 | -9,309 | 0.01% | 1,097,359 |
| 2013-12-02 | 2013-11-28 | 7.348 | 153,284 | +3,724 | 0.01% | 1,126,321 |
| 2013-11-29 | 2013-11-27 | 7.509 | 149,560 | +24,823 | 0.01% | 1,123,057 |
| 2013-11-26 | 2013-11-22 | 7.380 | 124,737 | -9,309 | 0.01% | 920,579 |
| 2013-11-22 | 2013-11-20 | 7.219 | 134,046 | -9,309 | 0.01% | 967,681 |
| 2013-11-21 | 2013-11-19 | 7.219 | 143,355 | -9,308 | 0.01% | 1,034,883 |
| 2013-11-20 | 2013-11-18 | 7.235 | 152,663 | -15,515 | 0.01% | 1,104,538 |
| 2013-11-19 | 2013-11-15 | 7.074 | 168,178 | -12,412 | 0.01% | 1,189,691 |
| 2013-11-15 | 2013-11-13 | 6.639 | 180,590 | -27,926 | 0.01% | 1,198,923 |
| 2013-11-07 | 2013-11-05 | 6.542 | 208,516 | -11,481 | 0.01% | 1,364,162 |
| 2013-10-28 | 2013-10-24 | 6.429 | 219,997 | +19,859 | 0.01% | 1,414,458 |
| 2013-10-22 | 2013-10-18 | 6.639 | 200,138 | -14,273 | 0.01% | 1,328,701 |
| 2013-10-18 | 2013-10-16 | 6.526 | 214,411 | +4,034 | 0.01% | 1,399,273 |
| 2013-10-17 | 2013-10-15 | 6.558 | 210,377 | +8,998 | 0.01% | 1,379,727 |
| 2013-09-11 | 2013-09-09 | 6.429 | 201,379 | +10,860 | 0.01% | 1,294,755 |
| 2013-09-06 | 2013-09-04 | 6.317 | 190,519 | +18,618 | 0.01% | 1,203,441 |
| 2013-08-26 | 2013-08-22 | 6.429 | 171,901 | +9,308 | 0.01% | 1,105,228 |
| 2013-08-23 | 2013-08-21 | 6.413 | 162,593 | +12,412 | 0.01% | 1,042,762 |
| 2013-08-21 | 2013-08-19 | 6.671 | 150,181 | +22,341 | 0.01% | 1,001,880 |
| 2013-08-20 | 2013-08-16 | 6.542 | 127,840 | +12,412 | 0.01% | 836,360 |
| 2013-07-30 | 2013-07-26 | 6.478 | 115,428 | -14,274 | 0.01% | 747,718 |
| 2013-07-29 | 2013-07-25 | 6.446 | 129,702 | -12,411 | 0.01% | 836,002 |
| 2013-07-26 | 2013-07-24 | 6.446 | 142,113 | -23,272 | 0.01% | 915,997 |
| 2013-07-22 | 2013-07-18 | 6.043 | 165,385 | -3,103 | 0.01% | 999,373 |
| 2013-07-17 | 2013-07-15 | 6.043 | 168,488 | -55,542 | 0.01% | 1,018,124 |
| 2013-07-15 | 2013-07-11 | 5.737 | 224,030 | +25,133 | 0.01% | 1,285,158 |
| 2013-07-12 | 2013-07-10 | 5.720 | 198,897 | +71,057 | 0.01% | 1,137,777 |
| 2013-06-27 | 2013-06-25 | 6.123 | 127,840 | +12,412 | 0.01% | 782,800 |
| 2013-06-17 | 2013-06-13 | 6.526 | 115,428 | +12,411 | 0.01% | 753,298 |
| 2013-06-04 | 2013-05-31 | 7.042 | 103,017 | -37,235 | 0.01% | 725,422 |
| 2013-05-27 | 2013-05-23 | 6.792 | 140,252 | +507 | 0.01% | 952,646 |
| 2013-05-22 | 2013-05-20 | 7.083 | 139,745 | +32,154 | 0.01% | 989,882 |
| 2013-05-15 | 2013-05-13 | 7.488 | 107,591 | -18,241 | 0.01% | 805,619 |
| 2013-04-30 | 2013-04-26 | 7.100 | 125,832 | -7,420 | 0.01% | 893,364 |
| 2013-04-18 | 2013-04-16 | 6.453 | 133,252 | +15,458 | 0.01% | 859,844 |
| 2013-04-05 | 2013-04-02 | 6.566 | 117,794 | +22,261 | 0.01% | 773,432 |
| 2013-03-06 | 2013-03-04 | 8.280 | 95,533 | +17,313 | 0.01% | 791,036 |
| 2013-02-27 | 2013-02-25 | 8.410 | 78,220 | +40,192 | 0.00% | 657,800 |
| 2013-02-26 | 2013-02-22 | 8.976 | 38,028 | -31,226 | 0.00% | 341,326 |
| 2013-02-06 | 2013-02-04 | 8.733 | 69,254 | -47,303 | 0.00% | 604,800 |
| 2013-02-05 | 2013-02-01 | 8.410 | 116,557 | +39,883 | 0.01% | 980,200 |
| 2013-02-04 | 2013-01-31 | 8.393 | 76,674 | +9,584 | 0.00% | 643,559 |
| 2013-01-31 | 2013-01-29 | 8.555 | 67,090 | +63,380 | 0.00% | 573,966 |
| 2013-01-21 | 2013-01-17 | 9.914 | 3,710 | -18,550 | 0.00% | 36,780 |
| 2012-12-27 | 2012-12-20 | 9.218 | 22,260 | -7,111 | 0.00% | 205,198 |
| 2012-12-21 | 2012-12-19 | 9.412 | 29,371 | -35,555 | 0.00% | 276,449 |
| 2012-12-20 | 2012-12-18 | 9.509 | 64,926 | -25,352 | 0.00% | 617,403 |
| 2012-12-18 | 2012-12-14 | 9.493 | 90,278 | -9,584 | 0.01% | 857,024 |
| 2012-12-17 | 2012-12-13 | 9.202 | 99,862 | -12,676 | 0.01% | 918,937 |
| 2012-12-12 | 2012-12-10 | 8.927 | 112,538 | +12,367 | 0.01% | 1,004,642 |
| 2012-11-13 | 2012-11-09 | 7.213 | 100,171 | +6,493 | 0.01% | 722,520 |
| 2012-11-12 | 2012-11-08 | 7.407 | 93,678 | -8,348 | 0.01% | 693,867 |
| 2012-11-02 | 2012-10-31 | 7.197 | 102,026 | +17,932 | 0.01% | 734,250 |
| 2012-09-19 | 2012-09-17 | 7.294 | 84,094 | -27,516 | 0.00% | 613,359 |
| 2012-09-18 | 2012-09-14 | 7.342 | 111,610 | -11,749 | 0.01% | 819,468 |
| 2012-09-17 | 2012-09-13 | 7.245 | 123,359 | -12,367 | 0.01% | 893,762 |
| 2012-08-30 | 2012-08-28 | 7.003 | 135,726 | -30,917 | 0.01% | 950,438 |
| 2012-08-08 | 2012-08-06 | 6.889 | 166,643 | +47,613 | 0.01% | 1,148,073 |
| 2012-08-02 | 2012-07-31 | 6.614 | 119,030 | +12,366 | 0.01% | 787,323 |
| 2012-06-19 | 2012-06-15 | 7.067 | 106,664 | +9,585 | 0.01% | 753,828 |
| 2012-05-18 | 2012-05-16 | 7.102 | 97,079 | +2,237 | 0.01% | 689,413 |
| 2012-05-16 | 2012-05-14 | 7.118 | 94,842 | -24,164 | 0.01% | 675,097 |
| 2012-04-18 | 2012-04-16 | 6.986 | 119,006 | +30,204 | 0.01% | 831,339 |
| 2012-04-17 | 2012-04-13 | 7.201 | 88,802 | +7,250 | 0.01% | 639,453 |
| 2012-04-12 | 2012-04-10 | 7.052 | 81,552 | +33,225 | 0.00% | 575,097 |
| 2012-04-02 | 2012-03-29 | 6.986 | 48,327 | +3,020 | 0.00% | 337,597 |
| 2012-03-29 | 2012-03-27 | 7.582 | 45,307 | +30,205 | 0.00% | 343,501 |
| 2012-02-29 | 2012-02-27 | 9.320 | 15,102 | -24,164 | 0.00% | 140,747 |
| 2012-02-01 | 2012-01-30 | 7.234 | 39,266 | -120,818 | 0.00% | 284,050 |
| 2011-12-08 | 2011-12-06 | 7.118 | 160,084 | +30,204 | 0.01% | 1,139,497 |
| 2011-12-07 | 2011-12-05 | 7.168 | 129,880 | -6,041 | 0.01% | 930,951 |
| 2011-12-06 | 2011-12-02 | 7.085 | 135,921 | +60,409 | 0.01% | 963,002 |
| 2011-12-01 | 2011-11-29 | 6.704 | 75,512 | +18,123 | 0.00% | 506,253 |
| 2011-11-30 | 2011-11-28 | 6.737 | 57,389 | +18,123 | 0.00% | 386,652 |
| 2011-10-17 | 2011-10-13 | 7.035 | 39,266 | -30,205 | 0.00% | 276,250 |
| 2011-10-14 | 2011-10-12 | 6.870 | 69,471 | +24,164 | 0.00% | 477,253 |
| 2011-09-06 | 2011-09-02 | 8.360 | 45,307 | -24,768 | 0.00% | 378,751 |
| 2011-09-01 | 2011-08-30 | 8.939 | 70,075 | -409,876 | 0.00% | 626,403 |
| 2011-08-29 | 2011-08-25 | 8.178 | 479,951 | +30,204 | 0.03% | 3,924,829 |
| 2011-08-19 | 2011-08-17 | 8.211 | 449,747 | +30,205 | 0.03% | 3,692,724 |
| 2011-08-11 | 2011-08-09 | 7.797 | 419,542 | +30,205 | 0.03% | 3,271,095 |
| 2011-08-08 | 2011-08-04 | 8.591 | 389,337 | +344,030 | 0.02% | 3,344,952 |
| 2011-08-03 | 2011-08-01 | 8.939 | 45,307 | +24,164 | 0.00% | 405,001 |
| 2011-06-27 | 2011-06-23 | 8.492 | 21,143 | +604 | 0.00% | 179,548 |
| 2011-06-23 | 2011-06-21 | 8.707 | 20,539 | -6,041 | 0.00% | 178,839 |
| 2011-06-22 | 2011-06-20 | 8.575 | 26,580 | -5,437 | 0.00% | 227,920 |
| 2011-06-03 | 2011-06-01 | 9.816 | 32,017 | +3,021 | 0.00% | 314,291 |
| 2011-05-27 | 2011-05-25 | 9.684 | 28,996 | +3,020 | 0.00% | 280,796 |
| 2011-05-09 | 2011-05-05 | 10.598 | 25,976 | +739 | 0.00% | 275,289 |
| 2011-04-29 | 2011-04-27 | 11.058 | 25,237 | +11,151 | 0.00% | 279,067 |
| 2011-04-13 | 2011-04-11 | 11.893 | 14,086 | -11,738 | 0.00% | 167,521 |
| 2011-04-12 | 2011-04-08 | 11.808 | 25,824 | +11,738 | 0.00% | 304,917 |
| 2011-04-08 | 2011-04-06 | 11.399 | 14,086 | -88,037 | 0.00% | 160,561 |
| 2011-04-07 | 2011-04-04 | 11.739 | 102,123 | +88,037 | 0.01% | 1,198,859 |
| 2011-02-22 | 2011-02-18 | 13.392 | 14,086 | +11,151 | 0.00% | 188,641 |
| 2011-01-18 | 2011-01-14 | 12.659 | 2,935 | -5,869 | 0.00% | 37,155 |
| 2011-01-17 | 2011-01-13 | 12.370 | 8,804 | -204,833 | 0.00% | 108,904 |
| 2011-01-14 | 2011-01-12 | 12.046 | 213,637 | +210,702 | 0.01% | 2,573,483 |
| 2010-11-22 | 2010-11-18 | 14.483 | 2,935 | -41,084 | 0.00% | 42,506 |
| 2010-11-19 | 2010-11-17 | 13.886 | 44,019 | -17,607 | 0.00% | 611,256 |
| 2010-11-16 | 2010-11-12 | 14.602 | 61,626 | -587 | 0.00% | 899,850 |
| 2010-11-15 | 2010-11-11 | 15.130 | 62,213 | +587 | 0.00% | 941,282 |
| 2010-11-10 | 2010-11-08 | 15.505 | 61,626 | +58,691 | 0.00% | 955,500 |
| 2010-10-18 | 2010-10-14 | 14.823 | 2,935 | -41,084 | 0.00% | 43,506 |
| 2010-10-05 | 2010-09-30 | 13.477 | 44,019 | +44,019 | 0.00% | 593,256 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy