History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 -420
2022-12-07 2022-12-05 12.744 420 -420 0.00% 5,352
2022-11-24 2022-11-22 11.148 840 -69,687 0.00% 9,364
2022-11-21 2022-11-17 11.732 70,527 -840 0.00% 827,398
2022-11-16 2022-11-14 11.482 71,367 -420 0.00% 819,402
2022-11-03 2022-11-01 9.350 71,787 -419 0.00% 671,179
2022-09-30 2022-09-28 8.063 72,206 -8,397 0.00% 582,217
2022-09-28 2022-09-26 8.301 80,603 -419 0.00% 669,124
2022-07-05 2022-06-30 13.953 81,022 +4,945 0.00% 1,130,503
2022-02-11 2022-02-09 15.196 76,077 +7,884 0.00% 1,156,076
2021-09-08 2021-09-06 20.067 68,193 +394 0.00% 1,368,429
2021-08-19 2021-08-17 19.889 67,799 -1,577 0.00% 1,348,483
2021-07-05 2021-06-30 22.592 69,376 +4,561 0.00% 1,567,367
2021-06-11 2021-06-09 23.027 64,815 +38,300 0.00% 1,492,483
2021-04-30 2021-04-28 27.494 26,515 +1,473 0.00% 728,995
2021-02-19 2021-02-17 36.726 25,042 -737 0.00% 919,696
2021-02-17 2021-02-11 36.658 25,779 +737 0.00% 945,013
2021-02-02 2021-01-29 32.857 25,042 -737 0.00% 822,797
2021-02-01 2021-01-28 31.499 25,779 +369 0.00% 812,012
2020-07-22 2020-07-20 32.653 25,410 -369 0.00% 829,713
2020-07-21 2020-07-17 30.277 25,779 +369 0.00% 780,511
2020-07-03 2020-06-30 27.730 25,410 +465 0.00% 704,616
2020-06-24 2020-06-22 27.937 24,945 -362 0.00% 696,897
2020-05-27 2020-05-25 24.784 25,307 +362 0.00% 627,209
2019-08-13 2019-08-09 16.209 24,945 -3,615 0.00% 404,338
2019-08-08 2019-08-06 15.601 28,560 +3,615 0.00% 445,555
2019-07-22 2019-07-18 17.343 24,945 -362 0.00% 432,628
2019-07-02 2019-06-27 20.034 25,307 +1,198 0.00% 507,007
2019-01-29 2019-01-25 18.379 24,109 -689 0.00% 443,106
2018-11-20 2018-11-16 17.276 24,798 +689 0.00% 428,409
2018-09-21 2018-09-19 25.783 24,109 -3,444 0.00% 621,608
2018-09-20 2018-09-18 22.125 27,553 +3,444 0.00% 609,605
2018-09-19 2018-09-17 22.212 24,109 -344 0.00% 535,507
2018-09-18 2018-09-14 21.893 24,453 +344 0.00% 535,338
2018-09-17 2018-09-13 21.428 24,109 -344 0.00% 516,607
2018-07-03 2018-06-28 19.708 24,453 +1,325 0.00% 481,929
2018-06-26 2018-06-22 22.870 23,128 -326 0.00% 528,945
2018-06-25 2018-06-21 21.213 23,454 -326 0.00% 497,520
2018-06-22 2018-06-20 19.463 23,780 +652 0.00% 462,825
2018-06-20 2018-06-15 20.353 23,128 -326 0.00% 470,725
2018-05-24 2018-05-21 17.437 23,454 -326 0.00% 408,960
2018-05-21 2018-05-17 16.209 23,780 +326 0.00% 385,444
2018-04-19 2018-04-17 13.845 23,454 -651 0.00% 324,720
2018-04-17 2018-04-13 14.336 24,105 +325 0.00% 345,573
2018-04-16 2018-04-12 14.382 23,780 +326 0.00% 342,009
2018-02-05 2018-02-01 15.810 23,454 -651 0.00% 370,800
2017-10-11 2017-10-09 17.713 24,105 -326 0.00% 426,971
2017-10-10 2017-10-06 17.682 24,431 +326 0.00% 431,996
2017-10-06 2017-10-03 17.559 24,105 -1,303 0.00% 423,271
2017-09-27 2017-09-25 15.656 25,408 +1,303 0.00% 397,792
2017-09-22 2017-09-20 16.669 24,105 +325 0.00% 401,812
2017-06-09 2017-06-07 7.447 23,780 +402 0.00% 177,096
2017-02-17 2017-02-15 9.414 23,378 -961 0.00% 220,091
2017-02-16 2017-02-14 9.774 24,339 +961 0.00% 237,879
2017-02-13 2017-02-09 9.711 23,378 -321 0.00% 227,026
2017-02-10 2017-02-08 9.727 23,699 +321 0.00% 230,513
2016-08-18 2016-08-16 5.980 23,378 -961 0.00% 139,793
2016-07-05 2016-06-30 5.261 24,339 +215 0.00% 128,052
2015-07-02 2015-06-29 7.404 24,124 +310 0.00% 178,612
2015-05-19 2015-05-15 8.425 23,814 -314 0.00% 200,636
2015-05-15 2015-05-13 8.585 24,128 +314 0.00% 207,132
2015-04-21 2015-04-17 9.175 23,814 -314 0.00% 218,496
2015-02-25 2015-02-23 7.165 24,128 -4,387 0.00% 172,866
2015-02-24 2015-02-18 7.037 28,515 +4,387 0.00% 200,657
2015-02-11 2015-02-09 6.861 24,128 -12,534 0.00% 165,551
2014-12-29 2014-12-22 7.181 36,662 +12,534 0.00% 263,252
2014-11-11 2014-11-07 6.702 24,128 -627 0.00% 161,701
2014-08-07 2014-08-05 6.542 24,755 -32,588 0.00% 161,953
2014-05-26 2014-05-22 6.607 57,343 +560 0.00% 378,848
2014-04-22 2014-04-16 6.623 56,783 -3,103 0.00% 376,063
2013-08-28 2013-08-26 6.639 59,886 -311 0.00% 397,579
2013-05-27 2013-05-23 6.792 60,197 +218 0.00% 408,881
2013-03-14 2013-03-12 7.795 59,979 +3,092 0.00% 467,541
2012-12-28 2012-12-24 9.299 56,887 -3,092 0.00% 528,998
2012-12-27 2012-12-20 9.218 59,979 +3,092 0.00% 552,901
2012-05-18 2012-05-16 7.102 56,887 +1,311 0.00% 403,987
2012-04-30 2012-04-26 7.681 55,576 -303 0.00% 426,876
2012-04-27 2012-04-25 7.648 55,879 +303 0.00% 427,354
2012-02-14 2012-02-10 9.369 55,576 -3,021 0.00% 520,716
2011-12-07 2011-12-05 7.168 58,597 +3,021 0.00% 420,010
2011-09-05 2011-09-01 8.641 55,576 -303 0.00% 480,236
2011-08-24 2011-08-22 7.896 55,879 -2,416 0.00% 441,229
2011-06-17 2011-06-15 9.254 58,295 -906 0.00% 539,436
2011-06-16 2011-06-14 9.353 59,201 +906 0.00% 553,700
2011-05-09 2011-05-05 10.598 58,295 +2,832 0.00% 617,799
2011-04-26 2011-04-20 11.518 55,463 -2,935 0.00% 638,816
2011-04-13 2011-04-11 11.893 58,398 -293 0.00% 694,511
2011-04-08 2011-04-06 11.399 58,691 +1,173 0.00% 668,995
2011-01-21 2011-01-19 12.251 57,518 -293 0.00% 704,625
2010-11-15 2010-11-11 15.130 57,811 -587 0.00% 874,679
2010-11-09 2010-11-05 15.539 58,398 -293 0.00% 907,441
2010-10-25 2010-10-21 15.590 58,691 -1,761 0.00% 914,994
2010-10-08 2010-10-06 13.460 60,452 -294 0.00% 813,698
2010-09-30 2010-09-28 13.477 60,746 -5,869 0.00% 818,690
2010-09-24 2010-09-21 13.034 66,615 -293 0.00% 868,278
2010-08-16 2010-08-12 11.722 66,908 -294 0.00% 784,318
2010-05-25 2010-05-20 10.087 67,202 -5,869 0.00% 677,843
2010-05-11 2010-05-07 12.114 73,071 +613 0.00% 885,155
2010-05-06 2010-05-04 12.749 72,458 +5,820 0.00% 923,795
2010-05-05 2010-05-03 12.801 66,638 -291 0.00% 853,028
2010-04-16 2010-04-14 13.780 66,929 +1,746 0.00% 922,304
2010-04-13 2010-04-09 13.883 65,183 +5,820 0.00% 904,963
2010-03-22 2010-03-18 15.636 59,363 -1,746 0.00% 928,202
2010-02-22 2010-02-18 14.313 61,109 +1,164 0.00% 874,652
2010-02-05 2010-02-03 15.688 59,945 +1,746 0.00% 940,392
2010-01-14 2010-01-12 17.526 58,199 -1,164 0.00% 1,020,002
2010-01-13 2010-01-11 17.354 59,363 -1,746 0.00% 1,030,202
2009-12-09 2009-12-07 16.255 61,109 +2,910 0.00% 993,303
2009-12-07 2009-12-03 16.976 58,199 -2,910 0.00% 988,002
2009-12-01 2009-11-27 15.516 61,109 -873 0.00% 948,153
2009-11-24 2009-11-20 16.341 61,982 +2,910 0.00% 1,012,818
2009-11-19 2009-11-17 16.392 59,072 +291 0.00% 968,312
2009-11-17 2009-11-13 17.062 58,781 -2,619 0.00% 1,002,932
2009-10-21 2009-10-19 16.719 61,400 -5,820 0.00% 1,026,518
2009-09-23 2009-09-21 15.963 67,220 +5,820 0.01% 1,072,999
2009-09-21 2009-09-17 16.289 61,400 +5,820 0.00% 1,000,143
2009-09-18 2009-09-16 16.341 55,580 -11,640 0.00% 908,206
2009-09-17 2009-09-15 15.911 67,220 -5,820 0.01% 1,069,534
2009-09-02 2009-08-31 15.447 73,040 -873 0.01% 1,128,251
2009-08-27 2009-08-25 15.172 73,913 +5,820 0.01% 1,121,416
2009-08-24 2009-08-20 15.533 68,093 -5,820 0.01% 1,057,685
2009-08-19 2009-08-17 15.292 73,913 +5,820 0.01% 1,130,306
2009-08-07 2009-08-05 16.186 68,093 +2,328 0.01% 1,102,145
2009-08-06 2009-08-04 16.375 65,765 -2,328 0.01% 1,076,894
2009-08-05 2009-08-03 16.856 68,093 -5,820 0.01% 1,147,775
2009-08-04 2009-07-31 15.464 73,913 -3,492 0.01% 1,143,006
2009-08-03 2009-07-30 15.292 77,405 +5,820 0.01% 1,183,707
2009-07-29 2009-07-27 15.464 71,585 -5,820 0.01% 1,107,006
2009-07-28 2009-07-24 15.121 77,405 -6,401 0.01% 1,170,407
2009-07-21 2009-07-17 15.103 83,806 -2,328 0.01% 1,265,754
2009-06-18 2009-06-16 12.629 86,134 +873 0.01% 1,087,795
2009-06-16 2009-06-12 13.505 85,261 +5,820 0.01% 1,151,485
2009-06-15 2009-06-11 14.004 79,441 +2,327 0.01% 1,112,468
2009-06-01 2009-05-27 14.221 77,114 +342 0.01% 1,096,659
2009-05-11 2009-05-07 12.858 76,772 -5,794 0.01% 987,121
2009-05-08 2009-05-06 12.444 82,566 -5,795 0.01% 1,027,419
2009-05-05 2009-04-30 12.306 88,361 +5,795 0.01% 1,087,330
2009-04-22 2009-04-20 10.942 82,566 +5,794 0.01% 903,445
2009-04-08 2009-04-06 11.425 76,772 -2,897 0.01% 877,146
2009-04-01 2009-03-30 10.148 79,669 -290 0.01% 808,496
2009-03-20 2009-03-18 9.423 79,959 -2,897 0.01% 753,479
2009-02-23 2009-02-19 8.474 82,856 -2,318 0.01% 702,129
2009-02-18 2009-02-16 7.991 85,174 +2,318 0.01% 680,611
2009-01-13 2009-01-09 8.750 82,856 +2,897 0.01% 725,009
2008-12-29 2008-12-22 10.165 79,959 -2,897 0.01% 812,819
2008-12-11 2008-12-09 8.802 82,856 +2,897 0.01% 729,299
2008-11-28 2008-11-26 7.577 79,959 -290 0.01% 605,819
2008-11-27 2008-11-25 7.473 80,249 +290 0.01% 599,706
2008-11-11 2008-11-07 6.369 79,959 -1,738 0.01% 509,219
2008-10-31 2008-10-29 5.678 81,697 +1,738 0.01% 463,888
2008-10-21 2008-10-17 8.388 79,959 -1,159 0.01% 670,679
2008-10-20 2008-10-16 7.421 81,118 +1,159 0.01% 602,001
2008-10-17 2008-10-15 8.750 79,959 -580 0.01% 699,659
2008-09-23 2008-09-19 11.874 80,539 -869 0.01% 956,326
2008-09-22 2008-09-18 10.442 81,408 +869 0.01% 850,029
2008-07-09 2008-07-07 12.996 80,539 -579 0.01% 1,046,676
2008-06-03 2008-05-30 17.000 81,118 +5,794 0.01% 1,379,001
2008-06-02 2008-05-29 17.224 75,324 -5,794 0.01% 1,297,404
2008-05-22 2008-05-20 16.223 81,118 +5,794 0.01% 1,316,001
2008-05-21 2008-05-19 16.603 75,324 -5,794 0.01% 1,250,603
2008-05-19 2008-05-15 17.123 81,118 -3,476 0.01% 1,389,013
2008-05-16 2008-05-14 17.210 84,594 +609 0.01% 1,455,887
2008-05-09 2008-05-07 15.906 83,985 -287 0.01% 1,335,906
2008-05-08 2008-05-06 16.393 84,272 +11,504 0.01% 1,381,491
2008-05-07 2008-05-05 16.550 72,768 -5,177 0.01% 1,204,288
2008-05-05 2008-04-30 16.550 77,945 +3,452 0.01% 1,289,966
2008-04-28 2008-04-24 16.185 74,493 -575 0.01% 1,205,641
2008-04-21 2008-04-17 13.786 75,068 -1,151 0.01% 1,034,859
2008-03-04 2008-02-29 15.646 76,219 +5,752 0.01% 1,192,501
2008-03-03 2008-02-28 16.028 70,467 -5,752 0.01% 1,129,457
2008-02-29 2008-02-27 15.750 76,219 -6,903 0.01% 1,200,451
2008-02-26 2008-02-22 14.168 83,122 +5,753 0.01% 1,177,678
2008-02-25 2008-02-21 14.585 77,369 -5,753 0.01% 1,128,449
2008-02-21 2008-02-19 14.533 83,122 -6,040 0.01% 1,208,023
2008-02-13 2008-02-11 14.359 89,162 +5,753 0.01% 1,280,303
2008-02-11 2008-02-04 15.315 83,409 -5,753 0.01% 1,277,444
2008-02-01 2008-01-30 13.786 89,162 +1,151 0.01% 1,229,153
2008-01-31 2008-01-29 13.820 88,011 +5,752 0.01% 1,216,346
2008-01-29 2008-01-25 14.151 82,259 -11,505 0.01% 1,164,021
2008-01-21 2008-01-17 15.924 93,764 -57,523 0.01% 1,493,085
2008-01-18 2008-01-16 15.767 151,287 +57,523 0.01% 2,385,404
2008-01-14 2008-01-10 20.166 93,764 +11,505 0.01% 1,890,807
2008-01-10 2008-01-08 20.235 82,259 -5,752 0.01% 1,664,521
2008-01-09 2008-01-07 19.123 88,011 +5,752 0.01% 1,682,994
2008-01-08 2008-01-04 19.748 82,259 +1,151 0.01% 1,624,481
2008-01-02 2007-12-27 19.714 81,108 -14,381 0.01% 1,598,931
2007-12-28 2007-12-24 19.505 95,489 -16,107 0.01% 1,862,512
2007-12-27 2007-12-20 18.671 111,596 +28,762 0.01% 2,083,559
2007-12-21 2007-12-19 17.628 82,834 +1,150 0.01% 1,460,157
2007-12-20 2007-12-18 18.114 81,684 -2,301 0.01% 1,479,646
2007-12-17 2007-12-13 20.583 83,985 +2,589 0.01% 1,728,647
2007-12-13 2007-12-11 20.339 81,396 -1,726 0.01% 1,655,548
2007-12-12 2007-12-10 19.922 83,122 -18,407 0.01% 1,655,974
2007-12-11 2007-12-07 20.548 101,529 +7,478 0.01% 2,086,222
2007-12-07 2007-12-05 21.695 94,051 +11,504 0.01% 2,040,474
2007-12-05 2007-12-03 21.417 82,547 -9,779 0.01% 1,767,930
2007-12-04 2007-11-30 21.243 92,326 +3,739 0.01% 1,961,319
2007-12-03 2007-11-29 19.262 88,587 +288 0.01% 1,706,329
2007-11-30 2007-11-28 18.879 88,299 0.01% 1,667,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top