History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 1,500 | +0 | 0.00% | 36,390 |
| 2025-10-13 | 2025-10-09 | 24.260 | 1,500 | +0 | 0.00% | 36,390 |
| 2025-10-10 | 2025-10-08 | 23.380 | 1,500 | +0 | 0.00% | 35,070 |
| 2025-10-09 | 2025-10-06 | 23.080 | 1,500 | +0 | 0.00% | 34,620 |
| 2025-10-08 | 2025-10-03 | 23.440 | 1,500 | +0 | 0.00% | 35,160 |
| 2025-10-06 | 2025-10-02 | 23.360 | 1,500 | +0 | 0.00% | 35,040 |
| 2025-10-03 | 2025-09-30 | 22.960 | 1,500 | +0 | 0.00% | 34,440 |
| 2025-10-02 | 2025-09-29 | 23.100 | 1,500 | +0 | 0.00% | 34,650 |
| 2025-09-30 | 2025-09-26 | 22.380 | 1,500 | +0 | 0.00% | 33,570 |
| 2025-09-29 | 2025-09-25 | 22.620 | 1,500 | +0 | 0.00% | 33,930 |
| 2025-09-26 | 2025-09-24 | 22.520 | 1,500 | +0 | 0.00% | 33,780 |
| 2025-09-25 | 2025-09-23 | 21.040 | 1,500 | +0 | 0.00% | 31,560 |
| 2025-09-24 | 2025-09-22 | 20.580 | 1,500 | +0 | 0.00% | 30,870 |
| 2025-09-23 | 2025-09-19 | 20.720 | 1,500 | +0 | 0.00% | 31,080 |
| 2025-09-22 | 2025-09-18 | 20.800 | 1,500 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 1,500 | +0 | 0.00% | 31,740 |
| 2025-09-18 | 2025-09-16 | 21.160 | 1,500 | +0 | 0.00% | 31,740 |
| 2025-09-17 | 2025-09-15 | 21.560 | 1,500 | +0 | 0.00% | 32,340 |
| 2025-09-16 | 2025-09-12 | 21.820 | 1,500 | +0 | 0.00% | 32,730 |
| 2025-09-15 | 2025-09-11 | 21.960 | 1,500 | +0 | 0.00% | 32,940 |
| 2025-09-12 | 2025-09-10 | 22.020 | 1,500 | +0 | 0.00% | 33,030 |
| 2025-09-11 | 2025-09-09 | 22.120 | 1,500 | +0 | 0.00% | 33,180 |
| 2025-09-10 | 2025-09-08 | 23.645 | 1,500 | +0 | 0.00% | 35,467 |
| 2025-09-09 | 2025-09-05 | 23.438 | 1,500 | +49 | 0.00% | 35,157 |
| 2025-09-08 | 2025-09-04 | 23.004 | 1,451 | +0 | 0.00% | 33,379 |
| 2025-09-05 | 2025-09-03 | 24.182 | 1,451 | +0 | 0.00% | 35,088 |
| 2025-09-04 | 2025-09-02 | 23.355 | 1,451 | +0 | 0.00% | 33,889 |
| 2025-09-03 | 2025-09-01 | 23.273 | 1,451 | +0 | 0.00% | 33,769 |
| 2025-09-02 | 2025-08-29 | 23.438 | 1,451 | +0 | 0.00% | 34,009 |
| 2025-09-01 | 2025-08-28 | 22.735 | 1,451 | +0 | 0.00% | 32,989 |
| 2025-08-29 | 2025-08-27 | 24.099 | 1,451 | +0 | 0.00% | 34,968 |
| 2025-08-28 | 2025-08-26 | 24.554 | 1,451 | +0 | 0.00% | 35,628 |
| 2025-08-27 | 2025-08-25 | 24.203 | 1,451 | +0 | 0.00% | 35,118 |
| 2025-08-26 | 2025-08-22 | 24.389 | 1,451 | +0 | 0.00% | 35,388 |
| 2025-08-25 | 2025-08-21 | 24.492 | 1,451 | +0 | 0.00% | 35,538 |
| 2025-08-22 | 2025-08-20 | 24.368 | 1,451 | +0 | 0.00% | 35,358 |
| 2025-08-21 | 2025-08-19 | 24.347 | 1,451 | +0 | 0.00% | 35,328 |
| 2025-08-20 | 2025-08-18 | 23.913 | 1,451 | +0 | 0.00% | 34,698 |
| 2025-08-19 | 2025-08-15 | 24.306 | 1,451 | +0 | 0.00% | 35,268 |
| 2025-08-18 | 2025-08-14 | 24.492 | 1,451 | +0 | 0.00% | 35,538 |
| 2025-08-15 | 2025-08-13 | 24.616 | 1,451 | +0 | 0.00% | 35,718 |
| 2025-08-14 | 2025-08-12 | 24.719 | 1,451 | +0 | 0.00% | 35,868 |
| 2025-08-13 | 2025-08-11 | 24.554 | 1,451 | +0 | 0.00% | 35,628 |
| 2025-08-12 | 2025-08-08 | 25.195 | 1,451 | +0 | 0.00% | 36,558 |
| 2025-08-11 | 2025-08-07 | 24.823 | 1,451 | +0 | 0.00% | 36,018 |
| 2025-08-08 | 2025-08-06 | 24.595 | 1,451 | +0 | 0.00% | 35,688 |
| 2025-08-07 | 2025-08-05 | 24.099 | 1,451 | +0 | 0.00% | 34,968 |
| 2025-08-06 | 2025-08-04 | 23.769 | 1,451 | +0 | 0.00% | 34,488 |
| 2025-08-05 | 2025-08-01 | 24.492 | 1,451 | +0 | 0.00% | 35,538 |
| 2025-08-04 | 2025-07-31 | 24.750 | 1,451 | +0 | 0.00% | 35,913 |
| 2025-08-01 | 2025-07-30 | 25.526 | 1,451 | +0 | 0.00% | 37,038 |
| 2025-07-31 | 2025-07-29 | 25.474 | 1,451 | +0 | 0.00% | 36,963 |
| 2025-07-30 | 2025-07-28 | 25.371 | 1,451 | +0 | 0.00% | 36,813 |
| 2025-07-29 | 2025-07-25 | 25.371 | 1,451 | +0 | 0.00% | 36,813 |
| 2025-07-28 | 2025-07-24 | 25.526 | 1,451 | +0 | 0.00% | 37,038 |
| 2025-07-25 | 2025-07-23 | 25.526 | 1,451 | +0 | 0.00% | 37,038 |
| 2025-07-24 | 2025-07-22 | 26.094 | 1,451 | +0 | 0.00% | 37,862 |
| 2025-07-23 | 2025-07-21 | 24.544 | 1,451 | +0 | 0.00% | 35,613 |
| 2025-07-22 | 2025-07-18 | 24.027 | 1,451 | +0 | 0.00% | 34,863 |
| 2025-07-21 | 2025-07-17 | 23.924 | 1,451 | +0 | 0.00% | 34,713 |
| 2025-07-18 | 2025-07-16 | 23.769 | 1,451 | +0 | 0.00% | 34,488 |
| 2025-07-17 | 2025-07-15 | 23.717 | 1,451 | +0 | 0.00% | 34,413 |
| 2025-07-16 | 2025-07-14 | 23.355 | 1,451 | +0 | 0.00% | 33,889 |
| 2025-07-15 | 2025-07-11 | 22.839 | 1,451 | +0 | 0.00% | 33,139 |
| 2025-07-14 | 2025-07-10 | 23.459 | 1,451 | +0 | 0.00% | 34,039 |
| 2025-07-11 | 2025-07-09 | 23.769 | 1,451 | +0 | 0.00% | 34,488 |
| 2025-07-10 | 2025-07-08 | 23.562 | 1,451 | +0 | 0.00% | 34,189 |
| 2025-07-09 | 2025-07-07 | 23.924 | 1,451 | +0 | 0.00% | 34,713 |
| 2025-07-08 | 2025-07-04 | 25.229 | 1,451 | +0 | 0.00% | 36,607 |
| 2025-07-07 | 2025-07-03 | 24.912 | 1,451 | +33 | 0.00% | 36,147 |
| 2025-07-04 | 2025-07-02 | 24.753 | 1,418 | +0 | 0.00% | 35,100 |
| 2025-07-03 | 2025-06-30 | 24.224 | 1,418 | +0 | 0.00% | 34,350 |
| 2025-07-02 | 2025-06-27 | 24.277 | 1,418 | +0 | 0.00% | 34,425 |
| 2025-06-30 | 2025-06-26 | 24.330 | 1,418 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-06-26 | 2025-06-24 | 24.012 | 1,418 | +0 | 0.00% | 34,050 |
| 2025-06-25 | 2025-06-23 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-06-24 | 2025-06-20 | 23.325 | 1,418 | +0 | 0.00% | 33,075 |
| 2025-06-23 | 2025-06-19 | 22.532 | 1,418 | +0 | 0.00% | 31,950 |
| 2025-06-20 | 2025-06-18 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2025-06-19 | 2025-06-17 | 22.955 | 1,418 | +0 | 0.00% | 32,550 |
| 2025-06-18 | 2025-06-16 | 22.267 | 1,418 | +0 | 0.00% | 31,575 |
| 2025-06-17 | 2025-06-13 | 21.579 | 1,418 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 21.368 | 1,418 | +0 | 0.00% | 30,300 |
| 2025-06-13 | 2025-06-11 | 21.315 | 1,418 | +0 | 0.00% | 30,225 |
| 2025-06-12 | 2025-06-10 | 21.156 | 1,418 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 21.209 | 1,418 | +0 | 0.00% | 30,075 |
| 2025-06-10 | 2025-06-06 | 20.776 | 1,418 | +0 | 0.00% | 29,460 |
| 2025-06-09 | 2025-06-05 | 20.797 | 1,418 | +0 | 0.00% | 29,490 |
| 2025-06-06 | 2025-06-04 | 21.029 | 1,418 | +0 | 0.00% | 29,820 |
| 2025-06-05 | 2025-06-03 | 21.209 | 1,418 | +0 | 0.00% | 30,075 |
| 2025-06-04 | 2025-06-02 | 20.902 | 1,418 | +0 | 0.00% | 29,640 |
| 2025-06-03 | 2025-05-30 | 20.945 | 1,418 | +0 | 0.00% | 29,700 |
| 2025-06-02 | 2025-05-29 | 21.579 | 1,418 | +0 | 0.00% | 30,600 |
| 2025-05-30 | 2025-05-28 | 20.966 | 1,418 | +0 | 0.00% | 29,730 |
| 2025-05-29 | 2025-05-27 | 20.225 | 1,418 | +0 | 0.00% | 28,680 |
| 2025-05-28 | 2025-05-26 | 20.733 | 1,418 | +0 | 0.00% | 29,400 |
| 2025-05-27 | 2025-05-23 | 20.839 | 1,418 | +0 | 0.00% | 29,550 |
| 2025-05-26 | 2025-05-22 | 20.945 | 1,418 | +0 | 0.00% | 29,700 |
| 2025-05-23 | 2025-05-21 | 20.881 | 1,418 | +0 | 0.00% | 29,610 |
| 2025-05-22 | 2025-05-20 | 20.479 | 1,418 | +0 | 0.00% | 29,040 |
| 2025-05-21 | 2025-05-19 | 20.204 | 1,418 | +0 | 0.00% | 28,650 |
| 2025-05-20 | 2025-05-16 | 20.479 | 1,418 | +0 | 0.00% | 29,040 |
| 2025-05-19 | 2025-05-15 | 20.691 | 1,418 | +0 | 0.00% | 29,340 |
| 2025-05-16 | 2025-05-14 | 20.564 | 1,418 | +0 | 0.00% | 29,160 |
| 2025-05-15 | 2025-05-13 | 20.268 | 1,418 | +0 | 0.00% | 28,740 |
| 2025-05-14 | 2025-05-12 | 20.331 | 1,418 | +0 | 0.00% | 28,830 |
| 2025-05-13 | 2025-05-09 | 20.077 | 1,418 | +0 | 0.00% | 28,470 |
| 2025-05-12 | 2025-05-08 | 20.120 | 1,418 | +0 | 0.00% | 28,530 |
| 2025-05-09 | 2025-05-07 | 19.929 | 1,418 | +0 | 0.00% | 28,260 |
| 2025-05-08 | 2025-05-06 | 20.141 | 1,418 | +0 | 0.00% | 28,560 |
| 2025-05-07 | 2025-05-02 | 19.993 | 1,418 | +0 | 0.00% | 28,350 |
| 2025-05-06 | 2025-04-30 | 19.718 | 1,418 | +0 | 0.00% | 27,960 |
| 2025-05-02 | 2025-04-29 | 19.824 | 1,418 | +0 | 0.00% | 28,110 |
| 2025-04-30 | 2025-04-28 | 19.675 | 1,418 | +0 | 0.00% | 27,900 |
| 2025-04-29 | 2025-04-25 | 18.914 | 1,418 | +0 | 0.00% | 26,820 |
| 2025-04-28 | 2025-04-24 | 19.929 | 1,418 | +0 | 0.00% | 28,260 |
| 2025-04-25 | 2025-04-23 | 19.633 | 1,418 | +0 | 0.00% | 27,840 |
| 2025-04-24 | 2025-04-22 | 19.950 | 1,418 | +0 | 0.00% | 28,290 |
| 2025-04-23 | 2025-04-17 | 19.337 | 1,418 | +0 | 0.00% | 27,420 |
| 2025-04-22 | 2025-04-16 | 19.020 | 1,418 | +0 | 0.00% | 26,970 |
| 2025-04-17 | 2025-04-15 | 19.548 | 1,418 | +0 | 0.00% | 27,720 |
| 2025-04-16 | 2025-04-14 | 19.845 | 1,418 | +0 | 0.00% | 28,140 |
| 2025-04-15 | 2025-04-11 | 19.760 | 1,418 | +0 | 0.00% | 28,020 |
| 2025-04-14 | 2025-04-10 | 19.845 | 1,418 | +0 | 0.00% | 28,140 |
| 2025-04-11 | 2025-04-09 | 20.035 | 1,418 | +0 | 0.00% | 28,410 |
| 2025-04-10 | 2025-04-08 | 19.824 | 1,418 | +0 | 0.00% | 28,110 |
| 2025-04-09 | 2025-04-07 | 18.766 | 1,418 | +0 | 0.00% | 26,610 |
| 2025-04-08 | 2025-04-03 | 21.474 | 1,418 | +0 | 0.00% | 30,450 |
| 2025-04-07 | 2025-04-02 | 21.632 | 1,418 | +0 | 0.00% | 30,675 |
| 2025-04-03 | 2025-04-01 | 21.262 | 1,418 | +0 | 0.00% | 30,150 |
| 2025-04-02 | 2025-03-31 | 22.320 | 1,418 | +0 | 0.00% | 31,650 |
| 2025-04-01 | 2025-03-28 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2025-03-28 | 2025-03-26 | 23.060 | 1,418 | +0 | 0.00% | 32,700 |
| 2025-03-27 | 2025-03-25 | 22.902 | 1,418 | +0 | 0.00% | 32,475 |
| 2025-03-26 | 2025-03-24 | 23.166 | 1,418 | +0 | 0.00% | 32,850 |
| 2025-03-25 | 2025-03-21 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2025-03-24 | 2025-03-20 | 23.748 | 1,418 | +0 | 0.00% | 33,675 |
| 2025-03-21 | 2025-03-19 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-03-20 | 2025-03-18 | 23.642 | 1,418 | +0 | 0.00% | 33,525 |
| 2025-03-19 | 2025-03-17 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-03-18 | 2025-03-14 | 25.070 | 1,418 | +0 | 0.00% | 35,550 |
| 2025-03-17 | 2025-03-13 | 24.171 | 1,418 | +0 | 0.00% | 34,275 |
| 2025-03-14 | 2025-03-12 | 24.171 | 1,418 | +0 | 0.00% | 34,275 |
| 2025-03-13 | 2025-03-11 | 24.012 | 1,418 | +0 | 0.00% | 34,050 |
| 2025-03-12 | 2025-03-10 | 24.277 | 1,418 | +0 | 0.00% | 34,425 |
| 2025-03-11 | 2025-03-07 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-03-10 | 2025-03-06 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2025-03-07 | 2025-03-05 | 23.801 | 1,418 | +0 | 0.00% | 33,750 |
| 2025-03-06 | 2025-03-04 | 23.219 | 1,418 | +0 | 0.00% | 32,925 |
| 2025-03-05 | 2025-03-03 | 22.743 | 1,418 | +0 | 0.00% | 32,250 |
| 2025-03-04 | 2025-02-28 | 21.844 | 1,418 | +0 | 0.00% | 30,975 |
| 2025-03-03 | 2025-02-27 | 22.584 | 1,418 | +0 | 0.00% | 32,025 |
| 2025-02-28 | 2025-02-26 | 22.108 | 1,418 | +0 | 0.00% | 31,350 |
| 2025-02-27 | 2025-02-25 | 22.373 | 1,418 | +0 | 0.00% | 31,725 |
| 2025-02-26 | 2025-02-24 | 21.632 | 1,418 | +0 | 0.00% | 30,675 |
| 2025-02-25 | 2025-02-21 | 22.214 | 1,418 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 22.796 | 1,418 | +0 | 0.00% | 32,325 |
| 2025-02-21 | 2025-02-19 | 22.796 | 1,418 | +0 | 0.00% | 32,325 |
| 2025-02-20 | 2025-02-18 | 23.060 | 1,418 | +0 | 0.00% | 32,700 |
| 2025-02-19 | 2025-02-17 | 23.536 | 1,418 | +0 | 0.00% | 33,375 |
| 2025-02-18 | 2025-02-14 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2025-02-17 | 2025-02-13 | 23.272 | 1,418 | +0 | 0.00% | 33,000 |
| 2025-02-14 | 2025-02-12 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2025-02-13 | 2025-02-11 | 23.166 | 1,418 | +0 | 0.00% | 32,850 |
| 2025-02-12 | 2025-02-10 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2025-02-11 | 2025-02-07 | 24.065 | 1,418 | +0 | 0.00% | 34,125 |
| 2025-02-10 | 2025-02-06 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-02-07 | 2025-02-05 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2025-02-06 | 2025-02-04 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2025-02-05 | 2025-02-03 | 23.642 | 1,418 | +0 | 0.00% | 33,525 |
| 2025-02-04 | 2025-01-28 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-02-03 | 2025-01-24 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2025-01-27 | 2025-01-23 | 23.642 | 1,418 | +0 | 0.00% | 33,525 |
| 2025-01-24 | 2025-01-22 | 24.594 | 1,418 | +0 | 0.00% | 34,875 |
| 2025-01-23 | 2025-01-21 | 25.017 | 1,418 | +0 | 0.00% | 35,475 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,418 | +0 | 0.00% | 35,475 |
| 2025-01-21 | 2025-01-17 | 24.488 | 1,418 | +0 | 0.00% | 34,725 |
| 2025-01-20 | 2025-01-16 | 24.912 | 1,418 | +0 | 0.00% | 35,325 |
| 2025-01-17 | 2025-01-15 | 24.488 | 1,418 | +0 | 0.00% | 34,725 |
| 2025-01-16 | 2025-01-14 | 24.330 | 1,418 | +0 | 0.00% | 34,500 |
| 2025-01-15 | 2025-01-13 | 23.801 | 1,418 | +0 | 0.00% | 33,750 |
| 2025-01-14 | 2025-01-10 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2025-01-13 | 2025-01-09 | 24.594 | 1,418 | +0 | 0.00% | 34,875 |
| 2025-01-10 | 2025-01-08 | 25.335 | 1,418 | +0 | 0.00% | 35,925 |
| 2025-01-09 | 2025-01-07 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2025-01-08 | 2025-01-06 | 23.219 | 1,418 | +0 | 0.00% | 32,925 |
| 2025-01-07 | 2025-01-03 | 23.484 | 1,418 | +0 | 0.00% | 33,300 |
| 2025-01-06 | 2025-01-02 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2025-01-03 | 2024-12-31 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2025-01-02 | 2024-12-27 | 23.960 | 1,418 | +0 | 0.00% | 33,975 |
| 2024-12-30 | 2024-12-24 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2024-12-27 | 2024-12-20 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2024-12-23 | 2024-12-19 | 23.907 | 1,418 | +0 | 0.00% | 33,900 |
| 2024-12-20 | 2024-12-18 | 23.272 | 1,418 | +0 | 0.00% | 33,000 |
| 2024-12-19 | 2024-12-17 | 22.479 | 1,418 | +0 | 0.00% | 31,875 |
| 2024-12-18 | 2024-12-16 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2024-12-17 | 2024-12-13 | 23.219 | 1,418 | +0 | 0.00% | 32,925 |
| 2024-12-16 | 2024-12-12 | 23.748 | 1,418 | +0 | 0.00% | 33,675 |
| 2024-12-13 | 2024-12-11 | 23.484 | 1,418 | +0 | 0.00% | 33,300 |
| 2024-12-12 | 2024-12-10 | 24.330 | 1,418 | +0 | 0.00% | 34,500 |
| 2024-12-11 | 2024-12-09 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2024-12-10 | 2024-12-06 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2024-12-09 | 2024-12-05 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2024-12-06 | 2024-12-04 | 23.854 | 1,418 | +0 | 0.00% | 33,825 |
| 2024-12-05 | 2024-12-03 | 23.589 | 1,418 | +0 | 0.00% | 33,450 |
| 2024-12-04 | 2024-12-02 | 23.325 | 1,418 | +0 | 0.00% | 33,075 |
| 2024-12-03 | 2024-11-29 | 22.796 | 1,418 | +0 | 0.00% | 32,325 |
| 2024-12-02 | 2024-11-28 | 22.532 | 1,418 | +0 | 0.00% | 31,950 |
| 2024-11-29 | 2024-11-27 | 23.536 | 1,418 | +0 | 0.00% | 33,375 |
| 2024-11-28 | 2024-11-26 | 23.060 | 1,418 | +0 | 0.00% | 32,700 |
| 2024-11-27 | 2024-11-25 | 23.431 | 1,418 | +0 | 0.00% | 33,225 |
| 2024-11-26 | 2024-11-22 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2024-11-25 | 2024-11-21 | 24.118 | 1,418 | +0 | 0.00% | 34,200 |
| 2024-11-22 | 2024-11-20 | 22.955 | 1,418 | +0 | 0.00% | 32,550 |
| 2024-11-21 | 2024-11-19 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-11-20 | 2024-11-18 | 22.056 | 1,418 | +0 | 0.00% | 31,275 |
| 2024-11-19 | 2024-11-15 | 21.685 | 1,418 | +0 | 0.00% | 30,750 |
| 2024-11-18 | 2024-11-14 | 21.093 | 1,418 | +0 | 0.00% | 29,910 |
| 2024-11-15 | 2024-11-13 | 21.632 | 1,418 | +0 | 0.00% | 30,675 |
| 2024-11-14 | 2024-11-12 | 21.950 | 1,418 | +0 | 0.00% | 31,125 |
| 2024-11-13 | 2024-11-11 | 22.320 | 1,418 | +0 | 0.00% | 31,650 |
| 2024-11-12 | 2024-11-08 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2024-11-11 | 2024-11-07 | 22.479 | 1,418 | +0 | 0.00% | 31,875 |
| 2024-11-08 | 2024-11-06 | 22.056 | 1,418 | +0 | 0.00% | 31,275 |
| 2024-11-07 | 2024-11-05 | 22.743 | 1,418 | +0 | 0.00% | 32,250 |
| 2024-11-06 | 2024-11-04 | 21.527 | 1,418 | +0 | 0.00% | 30,525 |
| 2024-11-05 | 2024-11-01 | 22.056 | 1,418 | +0 | 0.00% | 31,275 |
| 2024-11-04 | 2024-10-31 | 22.214 | 1,418 | +0 | 0.00% | 31,500 |
| 2024-11-01 | 2024-10-30 | 22.161 | 1,418 | +0 | 0.00% | 31,425 |
| 2024-10-31 | 2024-10-29 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-10-30 | 2024-10-28 | 22.690 | 1,418 | +0 | 0.00% | 32,175 |
| 2024-10-29 | 2024-10-25 | 22.743 | 1,418 | +0 | 0.00% | 32,250 |
| 2024-10-28 | 2024-10-24 | 22.849 | 1,418 | +0 | 0.00% | 32,400 |
| 2024-10-25 | 2024-10-23 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2024-10-24 | 2024-10-22 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2024-10-23 | 2024-10-21 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2024-10-22 | 2024-10-18 | 23.695 | 1,418 | +0 | 0.00% | 33,600 |
| 2024-10-21 | 2024-10-17 | 23.113 | 1,418 | +0 | 0.00% | 32,775 |
| 2024-10-18 | 2024-10-16 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-10-17 | 2024-10-15 | 22.902 | 1,418 | +0 | 0.00% | 32,475 |
| 2024-10-16 | 2024-10-14 | 24.541 | 1,418 | +0 | 0.00% | 34,800 |
| 2024-10-15 | 2024-10-10 | 24.488 | 1,418 | +0 | 0.00% | 34,725 |
| 2024-10-14 | 2024-10-09 | 24.224 | 1,418 | +0 | 0.00% | 34,350 |
| 2024-10-10 | 2024-10-08 | 25.017 | 1,418 | +0 | 0.00% | 35,475 |
| 2024-10-09 | 2024-10-07 | 26.075 | 1,418 | +0 | 0.00% | 36,975 |
| 2024-10-08 | 2024-10-04 | 25.493 | 1,418 | +0 | 0.00% | 36,150 |
| 2024-10-07 | 2024-10-03 | 25.229 | 1,418 | +0 | 0.00% | 35,775 |
| 2024-10-04 | 2024-10-02 | 25.070 | 1,418 | +0 | 0.00% | 35,550 |
| 2024-10-03 | 2024-09-30 | 24.700 | 1,418 | +0 | 0.00% | 35,025 |
| 2024-10-02 | 2024-09-27 | 24.171 | 1,418 | +0 | 0.00% | 34,275 |
| 2024-09-30 | 2024-09-26 | 23.378 | 1,418 | +0 | 0.00% | 33,150 |
| 2024-09-27 | 2024-09-25 | 23.008 | 1,418 | +0 | 0.00% | 32,625 |
| 2024-09-26 | 2024-09-24 | 22.637 | 1,418 | +0 | 0.00% | 32,100 |
| 2024-09-25 | 2024-09-23 | 22.532 | 1,418 | +0 | 0.00% | 31,950 |
| 2024-09-24 | 2024-09-20 | 22.108 | 1,418 | +0 | 0.00% | 31,350 |
| 2024-09-23 | 2024-09-19 | 21.421 | 1,418 | +0 | 0.00% | 30,375 |
| 2024-09-20 | 2024-09-17 | 20.479 | 1,418 | +0 | 0.00% | 29,040 |
| 2024-09-19 | 2024-09-16 | 20.776 | 1,418 | +0 | 0.00% | 29,460 |
| 2024-09-17 | 2024-09-13 | 20.691 | 1,418 | +0 | 0.00% | 29,340 |
| 2024-09-16 | 2024-09-12 | 19.548 | 1,418 | +0 | 0.00% | 27,720 |
| 2024-09-13 | 2024-09-11 | 19.887 | 1,418 | +0 | 0.00% | 28,200 |
| 2024-09-12 | 2024-09-10 | 19.972 | 1,418 | +0 | 0.00% | 28,320 |
| 2024-09-11 | 2024-09-09 | 20.225 | 1,418 | +0 | 0.00% | 28,680 |
| 2024-09-10 | 2024-09-05 | 20.522 | 1,418 | +0 | 0.00% | 29,100 |
| 2024-09-09 | 2024-09-04 | 20.564 | 1,418 | +0 | 0.00% | 29,160 |
| 2024-09-05 | 2024-09-03 | 21.925 | 1,418 | +0 | 0.00% | 31,090 |
| 2024-09-04 | 2024-09-02 | 21.794 | 1,418 | +51 | 0.00% | 30,903 |
| 2024-09-03 | 2024-08-30 | 21.399 | 1,367 | +0 | 0.00% | 29,252 |
| 2024-09-02 | 2024-08-29 | 21.135 | 1,367 | +0 | 0.00% | 28,892 |
| 2024-08-30 | 2024-08-28 | 21.486 | 1,367 | +0 | 0.00% | 29,372 |
| 2024-08-29 | 2024-08-27 | 21.728 | 1,367 | +0 | 0.00% | 29,702 |
| 2024-08-28 | 2024-08-26 | 22.386 | 1,367 | +0 | 0.00% | 30,602 |
| 2024-08-27 | 2024-08-23 | 22.551 | 1,367 | +0 | 0.00% | 30,827 |
| 2024-08-26 | 2024-08-22 | 22.441 | 1,367 | +0 | 0.00% | 30,677 |
| 2024-08-23 | 2024-08-21 | 22.496 | 1,367 | +0 | 0.00% | 30,752 |
| 2024-08-22 | 2024-08-20 | 22.276 | 1,367 | +0 | 0.00% | 30,452 |
| 2024-08-21 | 2024-08-19 | 22.167 | 1,367 | +0 | 0.00% | 30,302 |
| 2024-08-20 | 2024-08-16 | 21.640 | 1,367 | +0 | 0.00% | 29,582 |
| 2024-08-19 | 2024-08-15 | 21.684 | 1,367 | +0 | 0.00% | 29,642 |
| 2024-08-16 | 2024-08-14 | 21.421 | 1,367 | +0 | 0.00% | 29,282 |
| 2024-08-15 | 2024-08-13 | 22.112 | 1,367 | +0 | 0.00% | 30,227 |
| 2024-08-14 | 2024-08-12 | 22.002 | 1,367 | +0 | 0.00% | 30,077 |
| 2024-08-13 | 2024-08-09 | 21.925 | 1,367 | +0 | 0.00% | 29,972 |
| 2024-08-12 | 2024-08-08 | 21.289 | 1,367 | +0 | 0.00% | 29,102 |
| 2024-08-09 | 2024-08-07 | 21.333 | 1,367 | +0 | 0.00% | 29,162 |
| 2024-08-08 | 2024-08-06 | 21.091 | 1,367 | +0 | 0.00% | 28,832 |
| 2024-08-07 | 2024-08-05 | 21.508 | 1,367 | +0 | 0.00% | 29,402 |
| 2024-08-06 | 2024-08-02 | 21.596 | 1,367 | +0 | 0.00% | 29,522 |
| 2024-08-05 | 2024-08-01 | 21.881 | 1,367 | +0 | 0.00% | 29,912 |
| 2024-08-02 | 2024-07-31 | 22.551 | 1,367 | +0 | 0.00% | 30,827 |
| 2024-08-01 | 2024-07-30 | 20.828 | 1,367 | +0 | 0.00% | 28,472 |
| 2024-07-31 | 2024-07-29 | 21.069 | 1,367 | +0 | 0.00% | 28,802 |
| 2024-07-30 | 2024-07-26 | 22.880 | 1,367 | +0 | 0.00% | 31,277 |
| 2024-07-29 | 2024-07-25 | 19.379 | 1,367 | +0 | 0.00% | 26,492 |
| 2024-07-26 | 2024-07-24 | 19.336 | 1,367 | +0 | 0.00% | 26,432 |
| 2024-07-25 | 2024-07-23 | 19.533 | 1,367 | +0 | 0.00% | 26,702 |
| 2024-07-24 | 2024-07-22 | 19.379 | 1,367 | +0 | 0.00% | 26,492 |
| 2024-07-23 | 2024-07-19 | 19.818 | 1,367 | +0 | 0.00% | 27,092 |
| 2024-07-22 | 2024-07-18 | 20.170 | 1,367 | +0 | 0.00% | 27,572 |
| 2024-07-19 | 2024-07-17 | 20.411 | 1,367 | +0 | 0.00% | 27,902 |
| 2024-07-18 | 2024-07-16 | 20.389 | 1,367 | +0 | 0.00% | 27,872 |
| 2024-07-17 | 2024-07-15 | 20.718 | 1,367 | +0 | 0.00% | 28,322 |
| 2024-07-16 | 2024-07-12 | 19.687 | 1,367 | +0 | 0.00% | 26,912 |
| 2024-07-15 | 2024-07-11 | 18.699 | 1,367 | +0 | 0.00% | 25,562 |
| 2024-07-12 | 2024-07-10 | 18.523 | 1,367 | +0 | 0.00% | 25,322 |
| 2024-07-11 | 2024-07-09 | 18.216 | 1,367 | +0 | 0.00% | 24,902 |
| 2024-07-10 | 2024-07-08 | 17.448 | 1,367 | +0 | 0.00% | 23,852 |
| 2024-07-09 | 2024-07-05 | 18.589 | 1,367 | +0 | 0.00% | 25,412 |
| 2024-07-08 | 2024-07-04 | 21.014 | 1,367 | +0 | 0.00% | 28,726 |
| 2024-07-05 | 2024-07-03 | 22.693 | 1,367 | +81 | 0.00% | 31,022 |
| 2024-07-04 | 2024-07-02 | 23.113 | 1,286 | +0 | 0.00% | 29,724 |
| 2024-07-03 | 2024-06-28 | 23.673 | 1,286 | +0 | 0.00% | 30,443 |
| 2024-07-02 | 2024-06-27 | 22.740 | 1,286 | +0 | 0.00% | 29,244 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,286 | +0 | 0.00% | 29,064 |
| 2024-06-27 | 2024-06-25 | 22.577 | 1,286 | +0 | 0.00% | 29,034 |
| 2024-06-26 | 2024-06-24 | 21.830 | 1,286 | +0 | 0.00% | 28,074 |
| 2024-06-25 | 2024-06-21 | 22.204 | 1,286 | +0 | 0.00% | 28,554 |
| 2024-06-24 | 2024-06-20 | 22.577 | 1,286 | +0 | 0.00% | 29,034 |
| 2024-06-21 | 2024-06-19 | 23.136 | 1,286 | +0 | 0.00% | 29,754 |
| 2024-06-20 | 2024-06-18 | 22.390 | 1,286 | +0 | 0.00% | 28,794 |
| 2024-06-19 | 2024-06-17 | 22.483 | 1,286 | +0 | 0.00% | 28,914 |
| 2024-06-18 | 2024-06-14 | 21.947 | 1,286 | +0 | 0.00% | 28,224 |
| 2024-06-17 | 2024-06-13 | 22.157 | 1,286 | +0 | 0.00% | 28,494 |
| 2024-06-14 | 2024-06-12 | 22.157 | 1,286 | +0 | 0.00% | 28,494 |
| 2024-06-13 | 2024-06-11 | 22.903 | 1,286 | +0 | 0.00% | 29,454 |
| 2024-06-12 | 2024-06-07 | 22.577 | 1,286 | +0 | 0.00% | 29,034 |
| 2024-06-11 | 2024-06-06 | 21.900 | 1,286 | +0 | 0.00% | 28,164 |
| 2024-06-07 | 2024-06-05 | 21.341 | 1,286 | +0 | 0.00% | 27,444 |
| 2024-06-06 | 2024-06-04 | 21.970 | 1,286 | +0 | 0.00% | 28,254 |
| 2024-06-05 | 2024-06-03 | 21.551 | 1,286 | +0 | 0.00% | 27,714 |
| 2024-06-04 | 2024-05-31 | 21.154 | 1,286 | +0 | 0.00% | 27,204 |
| 2024-06-03 | 2024-05-30 | 21.574 | 1,286 | +0 | 0.00% | 27,744 |
| 2024-05-31 | 2024-05-29 | 21.807 | 1,286 | +0 | 0.00% | 28,044 |
| 2024-05-30 | 2024-05-28 | 22.344 | 1,286 | +0 | 0.00% | 28,734 |
| 2024-05-29 | 2024-05-27 | 22.274 | 1,286 | +0 | 0.00% | 28,644 |
| 2024-05-28 | 2024-05-24 | 21.760 | 1,286 | +0 | 0.00% | 27,984 |
| 2024-05-27 | 2024-05-23 | 22.064 | 1,286 | +0 | 0.00% | 28,374 |
| 2024-05-24 | 2024-05-22 | 22.460 | 1,286 | +0 | 0.00% | 28,884 |
| 2024-05-23 | 2024-05-21 | 22.857 | 1,286 | +0 | 0.00% | 29,394 |
| 2024-05-22 | 2024-05-20 | 22.997 | 1,286 | +0 | 0.00% | 29,574 |
| 2024-05-21 | 2024-05-17 | 23.381 | 1,286 | +0 | 0.00% | 30,068 |
| 2024-05-20 | 2024-05-16 | 24.198 | 1,286 | +0 | 0.00% | 31,118 |
| 2024-05-17 | 2024-05-14 | 24.606 | 1,286 | +0 | 0.00% | 31,643 |
| 2024-05-16 | 2024-05-13 | 24.081 | 1,286 | +0 | 0.00% | 30,968 |
| 2024-05-14 | 2024-05-10 | 23.556 | 1,286 | +0 | 0.00% | 30,293 |
| 2024-05-13 | 2024-05-09 | 24.431 | 1,286 | +0 | 0.00% | 31,418 |
| 2024-05-10 | 2024-05-08 | 24.023 | 1,286 | +0 | 0.00% | 30,893 |
| 2024-05-09 | 2024-05-07 | 24.256 | 1,286 | +0 | 0.00% | 31,193 |
| 2024-05-08 | 2024-05-06 | 24.198 | 1,286 | +0 | 0.00% | 31,118 |
| 2024-05-07 | 2024-05-03 | 23.020 | 1,286 | +0 | 0.00% | 29,604 |
| 2024-05-06 | 2024-05-02 | 22.857 | 1,286 | +0 | 0.00% | 29,394 |
| 2024-05-03 | 2024-04-30 | 22.810 | 1,286 | +0 | 0.00% | 29,334 |
| 2024-05-02 | 2024-04-29 | 22.507 | 1,286 | +0 | 0.00% | 28,944 |
| 2024-04-30 | 2024-04-26 | 22.460 | 1,286 | +0 | 0.00% | 28,884 |
| 2024-04-29 | 2024-04-25 | 22.344 | 1,286 | +0 | 0.00% | 28,734 |
| 2024-04-26 | 2024-04-24 | 22.950 | 1,286 | +0 | 0.00% | 29,514 |
| 2024-04-25 | 2024-04-23 | 23.067 | 1,286 | +0 | 0.00% | 29,664 |
| 2024-04-24 | 2024-04-22 | 23.790 | 1,286 | +0 | 0.00% | 30,593 |
| 2024-04-23 | 2024-04-19 | 25.947 | 1,286 | +0 | 0.00% | 33,368 |
| 2024-04-22 | 2024-04-18 | 25.655 | 1,286 | +0 | 0.00% | 32,993 |
| 2024-04-19 | 2024-04-17 | 26.238 | 1,286 | +0 | 0.00% | 33,743 |
| 2024-04-18 | 2024-04-16 | 25.189 | 1,286 | -1,715 | 0.00% | 32,393 |
| 2024-01-26 | 2024-01-24 | 20.431 | 3,001 | -858 | 0.00% | 61,313 |
| 2023-07-04 | 2023-06-30 | 18.127 | 3,859 | +81 | 0.00% | 69,954 |
| 2023-02-02 | 2023-01-31 | 16.103 | 3,778 | -8,396 | 0.00% | 60,836 |
| 2023-01-20 | 2023-01-18 | 15.984 | 12,174 | +8,396 | 0.00% | 194,585 |
| 2022-07-05 | 2022-06-30 | 13.953 | 3,778 | +230 | 0.00% | 52,715 |
| 2021-07-05 | 2021-06-30 | 22.592 | 3,548 | +234 | 0.00% | 80,158 |
| 2020-10-14 | 2020-10-09 | 27.154 | 3,314 | -19,150 | 0.00% | 89,989 |
| 2020-10-08 | 2020-10-06 | 27.765 | 22,464 | +19,150 | 0.00% | 623,718 |
| 2020-08-10 | 2020-08-06 | 33.060 | 3,314 | -737 | 0.00% | 109,562 |
| 2020-08-07 | 2020-08-05 | 33.264 | 4,051 | -97 | 0.00% | 134,752 |
| 2020-07-22 | 2020-07-20 | 32.653 | 4,148 | -737 | 0.00% | 135,445 |
| 2020-07-20 | 2020-07-16 | 29.530 | 4,885 | +737 | 0.00% | 144,255 |
| 2020-07-03 | 2020-06-30 | 27.730 | 4,148 | +76 | 0.00% | 115,024 |
| 2019-09-24 | 2019-09-20 | 16.016 | 4,072 | -3,615 | 0.00% | 65,215 |
| 2019-08-30 | 2019-08-28 | 17.343 | 7,687 | -362 | 0.00% | 133,318 |
| 2019-07-02 | 2019-06-27 | 20.034 | 8,049 | +381 | 0.00% | 161,256 |
| 2019-04-26 | 2019-04-24 | 25.609 | 7,668 | +3,444 | 0.00% | 196,370 |
| 2019-04-11 | 2019-04-09 | 27.700 | 4,224 | -1,377 | 0.00% | 117,003 |
| 2019-04-04 | 2019-04-02 | 26.335 | 5,601 | -3,445 | 0.00% | 147,502 |
| 2019-04-03 | 2019-04-01 | 24.215 | 9,046 | +3,445 | 0.00% | 219,052 |
| 2019-03-22 | 2019-03-20 | 24.302 | 5,601 | -34,441 | 0.00% | 136,118 |
| 2019-03-19 | 2019-03-15 | 21.689 | 40,042 | +34,441 | 0.00% | 868,482 |
| 2019-03-12 | 2019-03-08 | 20.267 | 5,601 | -6,889 | 0.00% | 113,513 |
| 2019-03-06 | 2019-03-04 | 21.689 | 12,490 | -2,066 | 0.00% | 270,899 |
| 2019-03-05 | 2019-03-01 | 21.747 | 14,556 | -4,822 | 0.00% | 316,554 |
| 2019-03-04 | 2019-02-28 | 20.731 | 19,378 | -3,444 | 0.00% | 401,728 |
| 2019-02-13 | 2019-02-11 | 22.212 | 22,822 | +3,444 | 0.00% | 506,920 |
| 2019-02-12 | 2019-02-08 | 23.170 | 19,378 | +6,888 | 0.00% | 448,990 |
| 2019-01-30 | 2019-01-28 | 18.350 | 12,490 | -2,066 | 0.00% | 229,194 |
| 2019-01-11 | 2019-01-09 | 16.492 | 14,556 | +6,888 | 0.00% | 240,057 |
| 2019-01-07 | 2019-01-03 | 15.418 | 7,668 | +2,067 | 0.00% | 118,223 |
| 2018-11-29 | 2018-11-27 | 18.031 | 5,601 | -240 | 0.00% | 100,991 |
| 2018-10-02 | 2018-09-27 | 23.838 | 5,841 | -3,444 | 0.00% | 139,237 |
| 2018-09-28 | 2018-09-26 | 25.493 | 9,285 | +3,444 | 0.00% | 236,701 |
| 2018-09-26 | 2018-09-21 | 31.431 | 5,841 | -14,465 | 0.00% | 183,586 |
| 2018-09-24 | 2018-09-20 | 25.203 | 20,306 | +7,232 | 0.00% | 511,763 |
| 2018-09-21 | 2018-09-19 | 25.783 | 13,074 | +331 | 0.00% | 337,090 |
| 2018-09-20 | 2018-09-18 | 22.125 | 12,743 | +3,444 | 0.00% | 281,936 |
| 2018-09-18 | 2018-09-14 | 21.893 | 9,299 | +3,444 | 0.00% | 203,579 |
| 2018-09-07 | 2018-09-05 | 19.192 | 5,855 | -34,441 | 0.00% | 112,371 |
| 2018-09-05 | 2018-09-03 | 19.279 | 40,296 | -6,888 | 0.00% | 776,881 |
| 2018-08-31 | 2018-08-29 | 15.679 | 47,184 | +6,888 | 0.00% | 739,798 |
| 2018-08-06 | 2018-08-02 | 14.721 | 40,296 | -344 | 0.00% | 593,191 |
| 2018-07-31 | 2018-07-27 | 17.537 | 40,640 | -10,333 | 0.00% | 712,714 |
| 2018-07-27 | 2018-07-25 | 18.002 | 50,973 | -20,664 | 0.00% | 917,606 |
| 2018-07-26 | 2018-07-24 | 17.886 | 71,637 | +20,664 | 0.00% | 1,281,276 |
| 2018-07-24 | 2018-07-20 | 18.553 | 50,973 | +345 | 0.00% | 945,727 |
| 2018-07-06 | 2018-07-04 | 15.302 | 50,628 | +3,444 | 0.00% | 774,686 |
| 2018-07-03 | 2018-06-28 | 19.708 | 47,184 | +2,556 | 0.00% | 929,920 |
| 2018-06-28 | 2018-06-26 | 21.520 | 44,628 | -651 | 0.00% | 960,376 |
| 2018-06-26 | 2018-06-22 | 22.870 | 45,279 | -652 | 0.00% | 1,035,545 |
| 2018-06-25 | 2018-06-21 | 21.213 | 45,931 | +326 | 0.00% | 974,316 |
| 2018-06-14 | 2018-06-12 | 19.800 | 45,605 | -326 | 0.00% | 903,001 |
| 2018-06-12 | 2018-06-08 | 19.371 | 45,931 | +326 | 0.00% | 889,715 |
| 2018-06-11 | 2018-06-07 | 19.800 | 45,605 | -326 | 0.00% | 903,001 |
| 2018-06-08 | 2018-06-06 | 19.279 | 45,931 | -651 | 0.00% | 885,485 |
| 2018-06-07 | 2018-06-05 | 18.388 | 46,582 | +326 | 0.00% | 856,566 |
| 2018-06-05 | 2018-06-01 | 16.669 | 46,256 | -9,773 | 0.00% | 771,052 |
| 2018-06-01 | 2018-05-30 | 17.805 | 56,029 | -326 | 0.00% | 997,601 |
| 2018-05-15 | 2018-05-11 | 15.042 | 56,355 | +3,258 | 0.00% | 847,704 |
| 2018-05-03 | 2018-04-30 | 14.213 | 53,097 | +3,257 | 0.00% | 754,687 |
| 2018-04-27 | 2018-04-25 | 14.965 | 49,840 | +3,258 | 0.00% | 745,879 |
| 2018-04-26 | 2018-04-24 | 14.735 | 46,582 | +39,090 | 0.00% | 686,397 |
| 2018-04-03 | 2018-03-28 | 13.569 | 7,492 | -6,515 | 0.00% | 101,657 |
| 2018-03-29 | 2018-03-27 | 14.075 | 14,007 | +6,515 | 0.00% | 197,152 |
| 2018-03-28 | 2018-03-26 | 14.352 | 7,492 | -5,212 | 0.00% | 107,521 |
| 2018-03-27 | 2018-03-23 | 14.060 | 12,704 | +5,212 | 0.00% | 178,617 |
| 2018-03-07 | 2018-03-05 | 13.906 | 7,492 | -6,515 | 0.00% | 104,187 |
| 2018-03-02 | 2018-02-28 | 15.288 | 14,007 | -6,515 | 0.00% | 214,136 |
| 2018-03-01 | 2018-02-27 | 14.950 | 20,522 | +6,515 | 0.00% | 306,806 |
| 2018-02-28 | 2018-02-26 | 15.503 | 14,007 | +6,515 | 0.00% | 217,146 |
| 2018-02-27 | 2018-02-23 | 14.766 | 7,492 | -6,515 | 0.00% | 110,626 |
| 2018-02-26 | 2018-02-22 | 14.536 | 14,007 | +6,515 | 0.00% | 203,601 |
| 2018-02-22 | 2018-02-20 | 14.382 | 7,492 | -6,515 | 0.00% | 107,751 |
| 2018-02-21 | 2018-02-15 | 14.582 | 14,007 | +6,515 | 0.00% | 204,246 |
| 2018-02-13 | 2018-02-09 | 13.768 | 7,492 | -6,515 | 0.00% | 103,152 |
| 2018-02-12 | 2018-02-08 | 14.566 | 14,007 | +6,515 | 0.00% | 204,031 |
| 2018-02-08 | 2018-02-06 | 14.321 | 7,492 | -13,030 | 0.00% | 107,291 |
| 2018-02-07 | 2018-02-05 | 15.595 | 20,522 | -6,515 | 0.00% | 320,036 |
| 2018-02-06 | 2018-02-02 | 15.656 | 27,037 | +6,515 | 0.00% | 423,296 |
| 2018-02-05 | 2018-02-01 | 15.810 | 20,522 | -6,515 | 0.00% | 324,446 |
| 2018-02-02 | 2018-01-31 | 15.779 | 27,037 | +13,030 | 0.00% | 426,616 |
| 2018-02-01 | 2018-01-30 | 16.424 | 14,007 | -13,030 | 0.00% | 230,046 |
| 2018-01-31 | 2018-01-29 | 16.915 | 27,037 | +3,257 | 0.00% | 457,326 |
| 2018-01-30 | 2018-01-26 | 16.976 | 23,780 | +3,258 | 0.00% | 403,695 |
| 2018-01-29 | 2018-01-25 | 17.068 | 20,522 | -6,515 | 0.00% | 350,276 |
| 2018-01-26 | 2018-01-24 | 17.498 | 27,037 | -3,258 | 0.00% | 473,096 |
| 2018-01-24 | 2018-01-22 | 15.963 | 30,295 | +326 | 0.00% | 483,604 |
| 2018-01-10 | 2018-01-08 | 15.564 | 29,969 | +6,515 | 0.00% | 466,440 |
| 2018-01-05 | 2018-01-03 | 14.689 | 23,454 | +3,258 | 0.00% | 344,520 |
| 2018-01-04 | 2018-01-02 | 14.444 | 20,196 | -326 | 0.00% | 291,703 |
| 2018-01-02 | 2017-12-28 | 13.507 | 20,522 | +3,583 | 0.00% | 277,197 |
| 2017-12-22 | 2017-12-20 | 13.047 | 16,939 | +6,515 | 0.00% | 221,000 |
| 2017-12-21 | 2017-12-19 | 12.571 | 10,424 | -3,257 | 0.00% | 131,040 |
| 2017-12-20 | 2017-12-18 | 12.018 | 13,681 | +3,257 | 0.00% | 164,424 |
| 2017-12-06 | 2017-12-04 | 12.187 | 10,424 | -36,810 | 0.00% | 127,040 |
| 2017-11-24 | 2017-11-22 | 14.183 | 47,234 | +36,810 | 0.00% | 669,904 |
| 2017-11-21 | 2017-11-17 | 13.308 | 10,424 | -4,235 | 0.00% | 138,720 |
| 2017-11-15 | 2017-11-13 | 14.536 | 14,659 | -6,515 | 0.00% | 213,079 |
| 2017-11-13 | 2017-11-09 | 15.088 | 21,174 | +6,515 | 0.00% | 319,479 |
| 2017-11-07 | 2017-11-03 | 14.520 | 14,659 | -13,030 | 0.00% | 212,854 |
| 2017-11-06 | 2017-11-02 | 15.656 | 27,689 | -3,257 | 0.00% | 433,504 |
| 2017-11-03 | 2017-11-01 | 15.932 | 30,946 | +3,257 | 0.00% | 493,046 |
| 2017-11-02 | 2017-10-31 | 15.902 | 27,689 | +13,030 | 0.00% | 440,304 |
| 2017-11-01 | 2017-10-30 | 15.595 | 14,659 | +3,258 | 0.00% | 228,604 |
| 2017-10-30 | 2017-10-26 | 16.577 | 11,401 | -3,258 | 0.00% | 188,996 |
| 2017-10-27 | 2017-10-25 | 17.529 | 14,659 | -3,257 | 0.00% | 256,955 |
| 2017-10-25 | 2017-10-23 | 17.652 | 17,916 | +1,954 | 0.00% | 316,246 |
| 2017-10-24 | 2017-10-20 | 18.020 | 15,962 | +3,258 | 0.00% | 287,635 |
| 2017-10-23 | 2017-10-19 | 17.038 | 12,704 | -4,886 | 0.00% | 216,446 |
| 2017-10-10 | 2017-10-06 | 17.682 | 17,590 | +3,257 | 0.00% | 311,031 |
| 2017-10-09 | 2017-10-04 | 17.437 | 14,333 | -3,257 | 0.00% | 249,920 |
| 2017-10-06 | 2017-10-03 | 17.559 | 17,590 | -6,841 | 0.00% | 308,871 |
| 2017-10-03 | 2017-09-28 | 16.424 | 24,431 | +3,257 | 0.00% | 401,246 |
| 2017-09-29 | 2017-09-27 | 16.424 | 21,174 | -6,515 | 0.00% | 347,754 |
| 2017-09-28 | 2017-09-26 | 16.117 | 27,689 | +13,356 | 0.00% | 446,254 |
| 2017-09-27 | 2017-09-25 | 15.656 | 14,333 | -3,583 | 0.00% | 224,400 |
| 2017-09-26 | 2017-09-22 | 16.731 | 17,916 | +6,841 | 0.00% | 299,746 |
| 2017-09-25 | 2017-09-21 | 17.130 | 11,075 | -3,584 | 0.00% | 189,712 |
| 2017-09-22 | 2017-09-20 | 16.669 | 14,659 | -3,257 | 0.00% | 244,354 |
| 2017-09-19 | 2017-09-15 | 15.810 | 17,916 | -26,060 | 0.00% | 283,246 |
| 2017-09-18 | 2017-09-14 | 16.239 | 43,976 | +3,257 | 0.00% | 714,146 |
| 2017-09-15 | 2017-09-13 | 15.840 | 40,719 | +3,258 | 0.00% | 645,004 |
| 2017-09-13 | 2017-09-11 | 15.902 | 37,461 | -27,363 | 0.00% | 595,696 |
| 2017-09-05 | 2017-09-01 | 13.814 | 64,824 | +26,060 | 0.00% | 895,497 |
| 2017-08-30 | 2017-08-28 | 12.356 | 38,764 | +3,583 | 0.00% | 478,972 |
| 2017-08-29 | 2017-08-25 | 12.295 | 35,181 | -39,090 | 0.00% | 432,540 |
| 2017-08-25 | 2017-08-22 | 12.817 | 74,271 | +65,150 | 0.00% | 951,901 |
| 2017-08-24 | 2017-08-21 | 12.786 | 9,121 | -3,583 | 0.00% | 116,620 |
| 2017-08-14 | 2017-08-10 | 12.817 | 12,704 | -326 | 0.00% | 162,822 |
| 2017-08-11 | 2017-08-09 | 13.139 | 13,030 | +326 | 0.00% | 171,200 |
| 2017-08-04 | 2017-08-02 | 12.801 | 12,704 | -652 | 0.00% | 162,627 |
| 2017-08-02 | 2017-07-31 | 12.586 | 13,356 | +652 | 0.00% | 168,103 |
| 2017-07-26 | 2017-07-24 | 12.464 | 12,704 | -652 | 0.00% | 158,337 |
| 2017-07-24 | 2017-07-20 | 12.218 | 13,356 | +652 | 0.00% | 163,183 |
| 2017-07-19 | 2017-07-17 | 9.655 | 12,704 | +326 | 0.00% | 122,653 |
| 2017-07-18 | 2017-07-14 | 9.977 | 12,378 | +651 | 0.00% | 123,495 |
| 2017-07-11 | 2017-07-07 | 8.826 | 11,727 | -32,575 | 0.00% | 103,500 |
| 2017-06-28 | 2017-06-26 | 8.350 | 44,302 | -39,090 | 0.00% | 369,920 |
| 2017-06-15 | 2017-06-13 | 7.843 | 83,392 | +39,090 | 0.00% | 654,080 |
| 2017-06-09 | 2017-06-07 | 7.447 | 44,302 | +748 | 0.00% | 329,929 |
| 2017-06-06 | 2017-06-02 | 7.728 | 43,554 | +640 | 0.00% | 336,598 |
| 2017-05-29 | 2017-05-25 | 7.697 | 42,914 | +641 | 0.00% | 330,312 |
| 2017-05-18 | 2017-05-16 | 8.290 | 42,273 | +640 | 0.00% | 350,458 |
| 2017-05-17 | 2017-05-15 | 8.353 | 41,633 | +1,281 | 0.00% | 347,752 |
| 2017-05-16 | 2017-05-12 | 8.244 | 40,352 | +321 | 0.00% | 332,642 |
| 2017-05-10 | 2017-05-08 | 7.822 | 40,031 | +320 | 0.00% | 313,121 |
| 2017-05-08 | 2017-05-04 | 8.244 | 39,711 | +4,804 | 0.00% | 327,358 |
| 2017-05-05 | 2017-05-02 | 8.119 | 34,907 | +320 | 0.00% | 283,396 |
| 2017-04-25 | 2017-04-21 | 8.337 | 34,587 | +32,025 | 0.00% | 288,358 |
| 2017-04-11 | 2017-04-07 | 9.196 | 2,562 | +1,601 | 0.00% | 23,560 |
| 2017-04-10 | 2017-04-06 | 9.211 | 961 | +961 | 0.00% | 8,852 |
| 2011-01-14 | 2011-01-12 | 12.046 | 0 | -5,869 | ||
| 2010-09-17 | 2010-09-15 | 12.591 | 5,869 | +5,869 | 0.00% | 73,898 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy