History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 62,500 | +0 | 0.00% | 1,516,250 |
| 2025-10-13 | 2025-10-09 | 24.260 | 62,500 | +0 | 0.00% | 1,516,250 |
| 2025-10-10 | 2025-10-08 | 23.380 | 62,500 | +0 | 0.00% | 1,461,250 |
| 2025-10-09 | 2025-10-06 | 23.080 | 62,500 | +0 | 0.00% | 1,442,500 |
| 2025-10-08 | 2025-10-03 | 23.440 | 62,500 | +0 | 0.00% | 1,465,000 |
| 2025-10-06 | 2025-10-02 | 23.360 | 62,500 | +0 | 0.00% | 1,460,000 |
| 2025-10-03 | 2025-09-30 | 22.960 | 62,500 | +0 | 0.00% | 1,435,000 |
| 2025-10-02 | 2025-09-29 | 23.100 | 62,500 | +0 | 0.00% | 1,443,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 62,500 | +0 | 0.00% | 1,398,750 |
| 2025-09-29 | 2025-09-25 | 22.620 | 62,500 | +0 | 0.00% | 1,413,750 |
| 2025-09-26 | 2025-09-24 | 22.520 | 62,500 | +0 | 0.00% | 1,407,500 |
| 2025-09-25 | 2025-09-23 | 21.040 | 62,500 | +0 | 0.00% | 1,315,000 |
| 2025-09-24 | 2025-09-22 | 20.580 | 62,500 | +0 | 0.00% | 1,286,250 |
| 2025-09-23 | 2025-09-19 | 20.720 | 62,500 | +0 | 0.00% | 1,295,000 |
| 2025-09-22 | 2025-09-18 | 20.800 | 62,500 | +0 | 0.00% | 1,300,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 62,500 | +0 | 0.00% | 1,322,500 |
| 2025-09-18 | 2025-09-16 | 21.160 | 62,500 | +0 | 0.00% | 1,322,500 |
| 2025-09-17 | 2025-09-15 | 21.560 | 62,500 | +0 | 0.00% | 1,347,500 |
| 2025-09-16 | 2025-09-12 | 21.820 | 62,500 | +0 | 0.00% | 1,363,750 |
| 2025-09-15 | 2025-09-11 | 21.960 | 62,500 | +0 | 0.00% | 1,372,500 |
| 2025-09-12 | 2025-09-10 | 22.020 | 62,500 | +0 | 0.00% | 1,376,250 |
| 2025-09-11 | 2025-09-09 | 22.120 | 62,500 | +0 | 0.00% | 1,382,500 |
| 2025-09-10 | 2025-09-08 | 23.645 | 62,500 | +0 | 0.00% | 1,477,796 |
| 2025-09-09 | 2025-09-05 | 23.438 | 62,500 | +2,021 | 0.00% | 1,464,878 |
| 2025-09-08 | 2025-09-04 | 23.004 | 60,479 | +0 | 0.00% | 1,391,260 |
| 2025-09-05 | 2025-09-03 | 24.182 | 60,479 | -967 | 0.00% | 1,462,510 |
| 2025-09-04 | 2025-09-02 | 23.355 | 61,446 | +43,544 | 0.00% | 1,435,094 |
| 2025-08-29 | 2025-08-27 | 24.099 | 17,902 | +968 | 0.00% | 431,428 |
| 2025-07-24 | 2025-07-22 | 26.094 | 16,934 | -21,288 | 0.00% | 441,875 |
| 2025-07-23 | 2025-07-21 | 24.544 | 38,222 | -1,452 | 0.00% | 938,114 |
| 2025-07-22 | 2025-07-18 | 24.027 | 39,674 | -484 | 0.00% | 953,251 |
| 2025-07-21 | 2025-07-17 | 23.924 | 40,158 | +968 | 0.00% | 960,730 |
| 2025-07-17 | 2025-07-15 | 23.717 | 39,190 | -12,580 | 0.00% | 929,472 |
| 2025-07-16 | 2025-07-14 | 23.355 | 51,770 | -22,740 | 0.00% | 1,209,108 |
| 2025-07-15 | 2025-07-11 | 22.839 | 74,510 | +19,354 | 0.00% | 1,701,709 |
| 2025-07-10 | 2025-07-08 | 23.562 | 55,156 | +15,966 | 0.00% | 1,299,589 |
| 2025-07-07 | 2025-07-03 | 24.912 | 39,190 | +904 | 0.00% | 976,286 |
| 2025-06-30 | 2025-06-26 | 24.330 | 38,286 | +945 | 0.00% | 931,491 |
| 2025-06-26 | 2025-06-24 | 24.012 | 37,341 | +945 | 0.00% | 896,649 |
| 2025-06-25 | 2025-06-23 | 23.907 | 36,396 | -945 | 0.00% | 870,108 |
| 2025-06-24 | 2025-06-20 | 23.325 | 37,341 | -1,891 | 0.00% | 870,974 |
| 2025-06-17 | 2025-06-13 | 21.579 | 39,232 | -945 | 0.00% | 846,606 |
| 2025-06-10 | 2025-06-06 | 20.776 | 40,177 | +945 | 0.00% | 834,699 |
| 2025-06-03 | 2025-05-30 | 20.945 | 39,232 | +946 | 0.00% | 821,706 |
| 2025-05-27 | 2025-05-23 | 20.839 | 38,286 | +945 | 0.00% | 797,842 |
| 2025-05-19 | 2025-05-15 | 20.691 | 37,341 | -21,743 | 0.00% | 772,619 |
| 2025-04-22 | 2025-04-16 | 19.020 | 59,084 | +21,743 | 0.00% | 1,123,752 |
| 2025-04-08 | 2025-04-03 | 21.474 | 37,341 | -9,453 | 0.00% | 801,849 |
| 2025-04-07 | 2025-04-02 | 21.632 | 46,794 | +945 | 0.00% | 1,012,265 |
| 2025-04-02 | 2025-03-31 | 22.320 | 45,849 | +945 | 0.00% | 1,023,348 |
| 2025-04-01 | 2025-03-28 | 23.695 | 44,904 | -945 | 0.00% | 1,064,006 |
| 2025-03-25 | 2025-03-21 | 23.113 | 45,849 | +945 | 0.00% | 1,059,723 |
| 2025-03-21 | 2025-03-19 | 23.960 | 44,904 | +4,727 | 0.00% | 1,075,881 |
| 2025-03-20 | 2025-03-18 | 23.642 | 40,177 | +4,727 | 0.00% | 949,874 |
| 2025-03-19 | 2025-03-17 | 23.960 | 35,450 | +9,453 | 0.00% | 849,367 |
| 2025-02-27 | 2025-02-25 | 22.373 | 25,997 | -17,961 | 0.00% | 581,627 |
| 2025-02-26 | 2025-02-24 | 21.632 | 43,958 | +8,508 | 0.00% | 950,916 |
| 2025-02-25 | 2025-02-21 | 22.214 | 35,450 | +9,453 | 0.00% | 787,492 |
| 2025-02-19 | 2025-02-17 | 23.536 | 25,997 | -4,727 | 0.00% | 611,877 |
| 2025-02-18 | 2025-02-14 | 23.378 | 30,724 | +4,727 | 0.00% | 718,259 |
| 2025-02-17 | 2025-02-13 | 23.272 | 25,997 | -14,180 | 0.00% | 605,002 |
| 2025-02-12 | 2025-02-10 | 23.113 | 40,177 | +14,180 | 0.00% | 928,624 |
| 2025-01-10 | 2025-01-08 | 25.335 | 25,997 | -18,907 | 0.00% | 658,627 |
| 2025-01-03 | 2024-12-31 | 24.118 | 44,904 | +9,454 | 0.00% | 1,083,006 |
| 2025-01-02 | 2024-12-27 | 23.960 | 35,450 | -9,454 | 0.00% | 849,367 |
| 2024-12-30 | 2024-12-24 | 23.695 | 44,904 | +18,907 | 0.00% | 1,064,006 |
| 2024-11-21 | 2024-11-19 | 22.637 | 25,997 | -945 | 0.00% | 588,502 |
| 2024-11-15 | 2024-11-13 | 21.632 | 26,942 | +945 | 0.00% | 582,819 |
| 2024-11-14 | 2024-11-12 | 21.950 | 25,997 | -945 | 0.00% | 570,627 |
| 2024-10-28 | 2024-10-24 | 22.849 | 26,942 | +945 | 0.00% | 615,594 |
| 2024-10-10 | 2024-10-08 | 25.017 | 25,997 | -473 | 0.00% | 650,377 |
| 2024-10-09 | 2024-10-07 | 26.075 | 26,470 | -472 | 0.00% | 690,211 |
| 2024-10-02 | 2024-09-27 | 24.171 | 26,942 | -2,364 | 0.00% | 651,219 |
| 2024-09-23 | 2024-09-19 | 21.421 | 29,306 | -4,254 | 0.00% | 627,758 |
| 2024-09-04 | 2024-09-02 | 21.794 | 33,560 | +1,210 | 0.00% | 731,394 |
| 2024-08-27 | 2024-08-23 | 22.551 | 32,350 | -7,291 | 0.00% | 729,518 |
| 2024-08-15 | 2024-08-13 | 22.112 | 39,641 | +3,646 | 0.00% | 876,536 |
| 2024-08-14 | 2024-08-12 | 22.002 | 35,995 | +7,745 | 0.00% | 791,966 |
| 2024-07-16 | 2024-07-12 | 19.687 | 28,250 | -1,366 | 0.00% | 556,149 |
| 2024-07-15 | 2024-07-11 | 18.699 | 29,616 | +1,366 | 0.00% | 553,791 |
| 2024-07-12 | 2024-07-10 | 18.523 | 28,250 | -9,112 | 0.00% | 523,288 |
| 2024-07-08 | 2024-07-04 | 21.014 | 37,362 | +9,112 | 0.00% | 785,128 |
| 2024-07-05 | 2024-07-03 | 22.693 | 28,250 | +1,667 | 0.00% | 641,087 |
| 2024-06-27 | 2024-06-25 | 22.577 | 26,583 | -12,005 | 0.00% | 600,157 |
| 2024-06-25 | 2024-06-21 | 22.204 | 38,588 | +12,005 | 0.00% | 856,791 |
| 2024-05-06 | 2024-05-02 | 22.857 | 26,583 | -429 | 0.00% | 607,597 |
| 2024-04-25 | 2024-04-23 | 23.067 | 27,012 | -857 | 0.00% | 623,073 |
| 2024-04-23 | 2024-04-19 | 25.947 | 27,869 | +428 | 0.00% | 723,115 |
| 2024-04-08 | 2024-04-03 | 23.440 | 27,441 | -428 | 0.00% | 643,209 |
| 2024-03-25 | 2024-03-21 | 23.964 | 27,869 | -858 | 0.00% | 667,866 |
| 2024-03-08 | 2024-03-06 | 22.810 | 28,727 | +2,144 | 0.00% | 655,262 |
| 2024-02-28 | 2024-02-26 | 24.548 | 26,583 | -858 | 0.00% | 652,547 |
| 2024-02-27 | 2024-02-23 | 23.615 | 27,441 | -4,287 | 0.00% | 648,009 |
| 2023-11-16 | 2023-11-14 | 18.169 | 31,728 | -858 | 0.00% | 576,456 |
| 2023-11-07 | 2023-11-03 | 16.653 | 32,586 | +858 | 0.00% | 542,644 |
| 2023-10-31 | 2023-10-27 | 17.656 | 31,728 | -858 | 0.00% | 560,176 |
| 2023-10-03 | 2023-09-28 | 17.329 | 32,586 | +858 | 0.00% | 564,684 |
| 2023-09-21 | 2023-09-19 | 17.329 | 31,728 | -858 | 0.00% | 549,816 |
| 2023-09-19 | 2023-09-15 | 16.839 | 32,586 | -8,575 | 0.00% | 548,724 |
| 2023-09-18 | 2023-09-14 | 16.559 | 41,161 | +9,433 | 0.00% | 681,601 |
| 2023-09-14 | 2023-09-12 | 17.492 | 31,728 | -858 | 0.00% | 554,996 |
| 2023-09-13 | 2023-09-11 | 17.469 | 32,586 | -8,575 | 0.00% | 569,244 |
| 2023-09-07 | 2023-09-05 | 17.003 | 41,161 | +8,575 | 0.00% | 699,841 |
| 2023-09-06 | 2023-09-04 | 17.352 | 32,586 | -8,575 | 0.00% | 565,444 |
| 2023-09-05 | 2023-08-31 | 16.956 | 41,161 | +9,433 | 0.00% | 697,921 |
| 2023-08-30 | 2023-08-28 | 17.469 | 31,728 | -9,433 | 0.00% | 554,256 |
| 2023-08-22 | 2023-08-18 | 17.142 | 41,161 | +858 | 0.00% | 705,601 |
| 2023-08-17 | 2023-08-15 | 17.189 | 40,303 | -858 | 0.00% | 692,773 |
| 2023-08-16 | 2023-08-14 | 17.329 | 41,161 | +858 | 0.00% | 713,281 |
| 2023-08-11 | 2023-08-09 | 17.609 | 40,303 | +8,575 | 0.00% | 709,692 |
| 2023-08-04 | 2023-08-02 | 18.985 | 31,728 | -858 | 0.00% | 602,356 |
| 2023-07-27 | 2023-07-25 | 18.985 | 32,586 | -8,575 | 0.00% | 618,645 |
| 2023-07-24 | 2023-07-20 | 18.472 | 41,161 | +8,575 | 0.00% | 760,321 |
| 2023-07-18 | 2023-07-13 | 19.125 | 32,586 | -12,863 | 0.00% | 623,205 |
| 2023-07-14 | 2023-07-12 | 19.195 | 45,449 | +12,863 | 0.00% | 872,389 |
| 2023-07-13 | 2023-07-11 | 19.638 | 32,586 | -10,719 | 0.00% | 639,925 |
| 2023-07-12 | 2023-07-10 | 18.495 | 43,305 | +9,862 | 0.00% | 800,935 |
| 2023-07-11 | 2023-07-07 | 18.868 | 33,443 | -12,006 | 0.00% | 631,015 |
| 2023-07-10 | 2023-07-06 | 18.519 | 45,449 | +8,576 | 0.00% | 841,648 |
| 2023-07-07 | 2023-07-05 | 18.705 | 36,873 | +857 | 0.00% | 689,713 |
| 2023-07-05 | 2023-07-03 | 18.818 | 36,016 | -21,438 | 0.00% | 677,759 |
| 2023-07-04 | 2023-06-30 | 18.127 | 57,454 | -2,158 | 0.00% | 1,041,496 |
| 2023-06-29 | 2023-06-27 | 16.674 | 59,612 | -8,396 | 0.00% | 993,995 |
| 2023-06-28 | 2023-06-26 | 16.031 | 68,008 | +8,396 | 0.00% | 1,090,254 |
| 2023-06-26 | 2023-06-21 | 16.555 | 59,612 | -2,519 | 0.00% | 986,895 |
| 2023-06-15 | 2023-06-13 | 15.793 | 62,131 | -2,519 | 0.00% | 981,238 |
| 2023-06-13 | 2023-06-09 | 15.102 | 64,650 | -16,792 | 0.00% | 976,361 |
| 2023-06-05 | 2023-06-01 | 13.816 | 81,442 | -8,396 | 0.00% | 1,125,198 |
| 2023-05-31 | 2023-05-29 | 13.125 | 89,838 | +8,396 | 0.00% | 1,179,137 |
| 2023-05-23 | 2023-05-19 | 14.316 | 81,442 | +10,915 | 0.00% | 1,165,938 |
| 2023-05-19 | 2023-05-17 | 14.769 | 70,527 | +8,396 | 0.00% | 1,041,597 |
| 2023-05-18 | 2023-05-16 | 15.722 | 62,131 | +2,519 | 0.00% | 976,798 |
| 2023-05-15 | 2023-05-11 | 16.508 | 59,612 | -2,519 | 0.00% | 984,055 |
| 2023-04-19 | 2023-04-17 | 14.197 | 62,131 | -8,396 | 0.00% | 882,078 |
| 2023-04-18 | 2023-04-14 | 14.030 | 70,527 | -16,792 | 0.00% | 989,517 |
| 2023-04-17 | 2023-04-13 | 13.173 | 87,319 | +8,396 | 0.00% | 1,150,235 |
| 2023-04-13 | 2023-04-11 | 13.649 | 78,923 | +16,792 | 0.00% | 1,077,236 |
| 2023-03-29 | 2023-03-27 | 13.721 | 62,131 | -8,396 | 0.00% | 852,478 |
| 2023-03-28 | 2023-03-24 | 13.363 | 70,527 | +8,396 | 0.00% | 942,477 |
| 2023-03-27 | 2023-03-23 | 13.911 | 62,131 | -8,396 | 0.00% | 864,318 |
| 2023-03-22 | 2023-03-20 | 13.887 | 70,527 | +8,396 | 0.00% | 979,437 |
| 2023-03-21 | 2023-03-17 | 14.816 | 62,131 | -8,396 | 0.00% | 920,558 |
| 2023-03-20 | 2023-03-16 | 14.197 | 70,527 | +8,396 | 0.00% | 1,001,277 |
| 2023-03-13 | 2023-03-09 | 15.078 | 62,131 | -8,396 | 0.00% | 936,838 |
| 2023-03-09 | 2023-03-07 | 15.174 | 70,527 | +8,396 | 0.00% | 1,070,157 |
| 2023-03-06 | 2023-03-02 | 15.674 | 62,131 | -12,594 | 0.00% | 973,838 |
| 2023-02-28 | 2023-02-24 | 14.745 | 74,725 | +2,519 | 0.00% | 1,101,816 |
| 2023-02-27 | 2023-02-23 | 15.031 | 72,206 | +12,594 | 0.00% | 1,085,314 |
| 2023-02-24 | 2023-02-22 | 15.602 | 59,612 | -8,396 | 0.00% | 930,096 |
| 2023-02-22 | 2023-02-20 | 16.484 | 68,008 | -2,519 | 0.00% | 1,121,034 |
| 2023-02-21 | 2023-02-17 | 15.126 | 70,527 | -2,519 | 0.00% | 1,066,797 |
| 2023-02-09 | 2023-02-07 | 13.792 | 73,046 | +2,519 | 0.00% | 1,007,460 |
| 2023-02-01 | 2023-01-30 | 15.698 | 70,527 | -7,137 | 0.00% | 1,107,117 |
| 2023-01-31 | 2023-01-27 | 15.817 | 77,664 | +9,656 | 0.00% | 1,228,402 |
| 2023-01-19 | 2023-01-17 | 16.079 | 68,008 | -2,519 | 0.00% | 1,093,494 |
| 2023-01-17 | 2023-01-13 | 15.769 | 70,527 | -1,679 | 0.00% | 1,112,157 |
| 2022-12-30 | 2022-12-28 | 12.291 | 72,206 | -8,397 | 0.00% | 887,515 |
| 2022-12-29 | 2022-12-23 | 12.291 | 80,603 | +8,397 | 0.00% | 990,726 |
| 2022-12-20 | 2022-12-16 | 13.149 | 72,206 | +1,679 | 0.00% | 949,434 |
| 2022-12-15 | 2022-12-13 | 13.744 | 70,527 | -3,359 | 0.00% | 969,357 |
| 2022-12-05 | 2022-12-01 | 12.696 | 73,886 | -3,358 | 0.00% | 938,085 |
| 2022-12-02 | 2022-11-30 | 12.053 | 77,244 | -16,792 | 0.00% | 931,039 |
| 2022-11-28 | 2022-11-24 | 11.767 | 94,036 | -2,519 | 0.00% | 1,106,557 |
| 2022-11-23 | 2022-11-21 | 11.255 | 96,555 | -5,877 | 0.00% | 1,086,749 |
| 2022-11-17 | 2022-11-15 | 11.660 | 102,432 | -3,359 | 0.00% | 1,194,376 |
| 2022-11-16 | 2022-11-14 | 11.482 | 105,791 | -8,396 | 0.00% | 1,214,642 |
| 2022-11-14 | 2022-11-10 | 10.017 | 114,187 | -2,519 | 0.00% | 1,143,761 |
| 2022-11-10 | 2022-11-08 | 10.076 | 116,706 | -839 | 0.01% | 1,175,943 |
| 2022-11-09 | 2022-11-07 | 10.017 | 117,545 | +2,518 | 0.01% | 1,177,397 |
| 2022-11-08 | 2022-11-04 | 9.588 | 115,027 | -2,099 | 0.00% | 1,102,855 |
| 2022-11-03 | 2022-11-01 | 9.350 | 117,126 | -419 | 0.01% | 1,095,079 |
| 2022-10-31 | 2022-10-27 | 9.123 | 117,545 | +839 | 0.01% | 1,072,397 |
| 2022-09-28 | 2022-09-26 | 8.301 | 116,706 | -12,594 | 0.01% | 968,832 |
| 2022-09-26 | 2022-09-22 | 8.004 | 129,300 | +12,594 | 0.01% | 1,034,881 |
| 2022-09-02 | 2022-08-31 | 9.373 | 116,706 | +3,359 | 0.01% | 1,093,932 |
| 2022-08-30 | 2022-08-26 | 10.195 | 113,347 | +2,519 | 0.00% | 1,155,597 |
| 2022-08-16 | 2022-08-12 | 10.207 | 110,828 | -16,793 | 0.00% | 1,131,235 |
| 2022-08-12 | 2022-08-10 | 10.040 | 127,621 | +16,793 | 0.01% | 1,281,363 |
| 2022-08-11 | 2022-08-09 | 10.445 | 110,828 | -2,099 | 0.00% | 1,157,635 |
| 2022-08-09 | 2022-08-05 | 10.767 | 112,927 | -8,397 | 0.00% | 1,215,875 |
| 2022-08-05 | 2022-08-03 | 10.648 | 121,324 | +8,397 | 0.01% | 1,291,834 |
| 2022-08-02 | 2022-07-29 | 11.017 | 112,927 | +8,396 | 0.00% | 1,244,120 |
| 2022-07-20 | 2022-07-18 | 11.589 | 104,531 | -6,717 | 0.00% | 1,211,380 |
| 2022-07-19 | 2022-07-15 | 11.255 | 111,248 | +8,396 | 0.00% | 1,252,122 |
| 2022-07-18 | 2022-07-14 | 11.589 | 102,852 | -8,396 | 0.00% | 1,191,923 |
| 2022-07-15 | 2022-07-13 | 11.458 | 111,248 | +8,396 | 0.00% | 1,274,647 |
| 2022-07-14 | 2022-07-12 | 11.755 | 102,852 | +8,396 | 0.00% | 1,209,073 |
| 2022-07-13 | 2022-07-11 | 12.196 | 94,456 | +8,396 | 0.00% | 1,151,999 |
| 2022-07-06 | 2022-07-04 | 14.131 | 86,060 | +5,877 | 0.00% | 1,216,081 |
| 2022-07-05 | 2022-06-30 | 13.953 | 80,183 | +4,895 | 0.00% | 1,118,797 |
| 2022-06-27 | 2022-06-23 | 13.674 | 75,288 | -15,767 | 0.00% | 1,029,486 |
| 2022-06-24 | 2022-06-22 | 13.141 | 91,055 | +15,767 | 0.00% | 1,196,574 |
| 2022-06-14 | 2022-06-10 | 13.978 | 75,288 | -7,884 | 0.00% | 1,052,406 |
| 2022-06-13 | 2022-06-09 | 13.750 | 83,172 | +7,884 | 0.00% | 1,143,622 |
| 2022-06-06 | 2022-06-01 | 14.207 | 75,288 | -2,365 | 0.00% | 1,069,596 |
| 2022-06-02 | 2022-05-31 | 14.131 | 77,653 | -52,820 | 0.00% | 1,097,285 |
| 2022-06-01 | 2022-05-30 | 13.522 | 130,473 | -12,614 | 0.01% | 1,764,225 |
| 2022-05-25 | 2022-05-23 | 12.672 | 143,087 | -394 | 0.01% | 1,813,184 |
| 2022-05-19 | 2022-05-17 | 11.885 | 143,481 | -47,696 | 0.01% | 1,705,337 |
| 2022-05-18 | 2022-05-16 | 11.251 | 191,177 | +12,614 | 0.01% | 2,150,975 |
| 2022-05-11 | 2022-05-06 | 10.921 | 178,563 | +11,431 | 0.01% | 1,950,162 |
| 2022-05-10 | 2022-05-05 | 11.467 | 167,132 | +7,884 | 0.01% | 1,916,479 |
| 2022-05-06 | 2022-05-04 | 11.619 | 159,248 | +15,767 | 0.01% | 1,850,315 |
| 2022-05-03 | 2022-04-28 | 11.682 | 143,481 | -15,767 | 0.01% | 1,676,217 |
| 2022-04-27 | 2022-04-25 | 10.833 | 159,248 | +15,767 | 0.01% | 1,725,075 |
| 2022-04-21 | 2022-04-19 | 11.682 | 143,481 | +3,942 | 0.01% | 1,676,217 |
| 2022-04-20 | 2022-04-14 | 11.873 | 139,539 | -21,286 | 0.01% | 1,656,714 |
| 2022-04-19 | 2022-04-13 | 11.682 | 160,825 | +21,286 | 0.01% | 1,878,838 |
| 2022-04-13 | 2022-04-11 | 11.619 | 139,539 | +394 | 0.01% | 1,621,314 |
| 2022-04-11 | 2022-04-07 | 11.924 | 139,145 | +1,576 | 0.01% | 1,659,096 |
| 2022-04-08 | 2022-04-06 | 12.177 | 137,569 | +4,731 | 0.01% | 1,675,205 |
| 2022-04-07 | 2022-04-04 | 12.811 | 132,838 | +8,671 | 0.01% | 1,701,844 |
| 2022-04-06 | 2022-04-01 | 13.547 | 124,167 | +51,244 | 0.01% | 1,682,107 |
| 2022-03-30 | 2022-03-28 | 14.917 | 72,923 | +1,577 | 0.00% | 1,087,797 |
| 2022-03-29 | 2022-03-25 | 15.627 | 71,346 | -1,577 | 0.00% | 1,114,953 |
| 2022-03-28 | 2022-03-24 | 16.363 | 72,923 | -1,577 | 0.00% | 1,193,247 |
| 2022-03-24 | 2022-03-22 | 15.830 | 74,500 | -42,571 | 0.00% | 1,179,362 |
| 2022-03-03 | 2022-03-01 | 15.145 | 117,071 | -7,884 | 0.01% | 1,773,086 |
| 2022-02-23 | 2022-02-21 | 14.968 | 124,955 | +50,455 | 0.01% | 1,870,302 |
| 2022-02-08 | 2022-02-04 | 14.892 | 74,500 | -7,883 | 0.00% | 1,109,431 |
| 2022-02-04 | 2022-01-27 | 14.460 | 82,383 | -3,942 | 0.00% | 1,191,293 |
| 2022-01-21 | 2022-01-19 | 16.109 | 86,325 | -7,884 | 0.00% | 1,390,645 |
| 2022-01-20 | 2022-01-18 | 15.754 | 94,209 | -7,883 | 0.00% | 1,484,192 |
| 2022-01-19 | 2022-01-17 | 15.577 | 102,092 | +7,883 | 0.00% | 1,590,253 |
| 2022-01-17 | 2022-01-13 | 16.160 | 94,209 | +7,884 | 0.00% | 1,522,432 |
| 2022-01-11 | 2022-01-07 | 16.287 | 86,325 | +11,825 | 0.00% | 1,405,975 |
| 2022-01-06 | 2022-01-04 | 15.069 | 74,500 | +2,365 | 0.00% | 1,122,661 |
| 2021-12-16 | 2021-12-14 | 15.526 | 72,135 | -2,365 | 0.00% | 1,119,963 |
| 2021-12-03 | 2021-12-01 | 15.247 | 74,500 | -1,577 | 0.00% | 1,135,892 |
| 2021-11-25 | 2021-11-23 | 15.450 | 76,077 | -1,576 | 0.00% | 1,175,376 |
| 2021-11-09 | 2021-11-05 | 12.685 | 77,653 | +7,883 | 0.00% | 984,996 |
| 2021-10-29 | 2021-10-27 | 14.562 | 69,770 | +3,942 | 0.00% | 1,015,984 |
| 2021-10-18 | 2021-10-12 | 14.663 | 65,828 | -7,884 | 0.00% | 965,261 |
| 2021-09-28 | 2021-09-24 | 15.145 | 73,712 | +5,519 | 0.00% | 1,116,397 |
| 2021-09-15 | 2021-09-13 | 18.494 | 68,193 | +7,884 | 0.00% | 1,261,169 |
| 2021-09-14 | 2021-09-10 | 18.799 | 60,309 | +7,883 | 0.00% | 1,133,722 |
| 2021-09-10 | 2021-09-08 | 18.646 | 52,426 | +11,826 | 0.00% | 977,553 |
| 2021-09-07 | 2021-09-03 | 19.813 | 40,600 | -395 | 0.00% | 804,421 |
| 2021-09-06 | 2021-09-02 | 19.991 | 40,995 | +395 | 0.00% | 819,527 |
| 2021-09-03 | 2021-09-01 | 19.915 | 40,600 | -6,307 | 0.00% | 808,541 |
| 2021-09-02 | 2021-08-31 | 19.433 | 46,907 | -12,614 | 0.00% | 911,533 |
| 2021-08-31 | 2021-08-27 | 18.164 | 59,521 | -11,037 | 0.00% | 1,081,158 |
| 2021-08-30 | 2021-08-26 | 18.012 | 70,558 | +11,037 | 0.00% | 1,270,898 |
| 2021-08-26 | 2021-08-24 | 18.621 | 59,521 | +2,365 | 0.00% | 1,108,338 |
| 2021-08-24 | 2021-08-20 | 18.824 | 57,156 | +4,730 | 0.00% | 1,075,900 |
| 2021-08-23 | 2021-08-19 | 19.509 | 52,426 | +7,884 | 0.00% | 1,022,773 |
| 2021-08-19 | 2021-08-17 | 19.889 | 44,542 | +3,942 | 0.00% | 885,915 |
| 2021-08-18 | 2021-08-16 | 20.143 | 40,600 | +1,576 | 0.00% | 817,810 |
| 2021-08-12 | 2021-08-10 | 20.955 | 39,024 | -7,883 | 0.00% | 817,745 |
| 2021-08-11 | 2021-08-09 | 21.361 | 46,907 | -1,183 | 0.00% | 1,001,973 |
| 2021-08-10 | 2021-08-06 | 20.803 | 48,090 | -1,577 | 0.00% | 1,000,402 |
| 2021-08-09 | 2021-08-05 | 19.966 | 49,667 | -2,365 | 0.00% | 991,628 |
| 2021-08-06 | 2021-08-04 | 20.371 | 52,032 | +9,855 | 0.00% | 1,059,967 |
| 2021-08-05 | 2021-08-03 | 20.295 | 42,177 | -14,585 | 0.00% | 855,996 |
| 2021-08-04 | 2021-08-02 | 19.230 | 56,762 | -1,577 | 0.00% | 1,091,523 |
| 2021-08-03 | 2021-07-30 | 16.870 | 58,339 | -11,825 | 0.00% | 984,208 |
| 2021-07-29 | 2021-07-27 | 15.932 | 70,164 | +3,942 | 0.00% | 1,117,841 |
| 2021-07-28 | 2021-07-26 | 16.769 | 66,222 | +7,883 | 0.00% | 1,110,478 |
| 2021-07-23 | 2021-07-21 | 17.124 | 58,339 | -7,883 | 0.00% | 999,008 |
| 2021-07-22 | 2021-07-20 | 17.200 | 66,222 | +1,577 | 0.00% | 1,139,038 |
| 2021-07-21 | 2021-07-19 | 17.302 | 64,645 | +7,883 | 0.00% | 1,118,473 |
| 2021-07-09 | 2021-07-07 | 17.555 | 56,762 | +1,577 | 0.00% | 996,483 |
| 2021-07-07 | 2021-07-05 | 18.773 | 55,185 | +394 | 0.00% | 1,035,998 |
| 2021-07-06 | 2021-07-02 | 21.479 | 54,791 | +19,709 | 0.00% | 1,176,857 |
| 2021-07-05 | 2021-06-30 | 22.592 | 35,082 | +9,672 | 0.00% | 792,585 |
| 2021-06-28 | 2021-06-24 | 22.239 | 25,410 | -11,048 | 0.00% | 565,102 |
| 2021-06-18 | 2021-06-16 | 21.995 | 36,458 | +11,048 | 0.00% | 801,892 |
| 2021-06-17 | 2021-06-15 | 23.108 | 25,410 | +1,473 | 0.00% | 587,182 |
| 2021-06-03 | 2021-06-01 | 24.629 | 23,937 | +1,473 | 0.00% | 589,543 |
| 2021-05-28 | 2021-05-26 | 24.982 | 22,464 | +1,473 | 0.00% | 561,194 |
| 2021-05-03 | 2021-04-29 | 27.833 | 20,991 | +11,416 | 0.00% | 584,245 |
| 2021-04-19 | 2021-04-15 | 28.716 | 9,575 | +737 | 0.00% | 274,952 |
| 2021-04-13 | 2021-04-09 | 29.598 | 8,838 | +736 | 0.00% | 261,589 |
| 2021-02-24 | 2021-02-22 | 34.825 | 8,102 | -368 | 0.00% | 282,155 |
| 2021-02-05 | 2021-02-03 | 36.047 | 8,470 | -368 | 0.00% | 305,321 |
| 2021-02-04 | 2021-02-02 | 34.757 | 8,838 | -369 | 0.00% | 307,186 |
| 2021-02-02 | 2021-01-29 | 32.857 | 9,207 | -736 | 0.00% | 302,511 |
| 2021-01-26 | 2021-01-22 | 31.906 | 9,943 | -2,946 | 0.00% | 317,244 |
| 2021-01-22 | 2021-01-20 | 32.585 | 12,889 | -3,683 | 0.00% | 419,990 |
| 2021-01-21 | 2021-01-19 | 31.227 | 16,572 | +7,365 | 0.00% | 517,501 |
| 2021-01-20 | 2021-01-18 | 31.160 | 9,207 | +737 | 0.00% | 286,886 |
| 2021-01-12 | 2021-01-08 | 28.105 | 8,470 | -7,365 | 0.00% | 238,047 |
| 2021-01-07 | 2021-01-05 | 25.824 | 15,835 | +7,365 | 0.00% | 408,918 |
| 2020-12-17 | 2020-12-15 | 25.661 | 8,470 | -368 | 0.00% | 217,347 |
| 2020-12-10 | 2020-12-08 | 25.389 | 8,838 | -369 | 0.00% | 224,390 |
| 2020-12-02 | 2020-11-30 | 26.122 | 9,207 | -6,628 | 0.00% | 240,509 |
| 2020-11-27 | 2020-11-25 | 27.765 | 15,835 | +6,628 | 0.00% | 439,663 |
| 2020-11-25 | 2020-11-23 | 28.173 | 9,207 | +737 | 0.00% | 259,385 |
| 2020-08-14 | 2020-08-12 | 31.906 | 8,470 | -2,946 | 0.00% | 270,246 |
| 2020-08-11 | 2020-08-07 | 32.721 | 11,416 | -7,366 | 0.00% | 373,542 |
| 2020-08-07 | 2020-08-05 | 33.264 | 18,782 | -1,104 | 0.00% | 624,764 |
| 2020-07-30 | 2020-07-28 | 33.603 | 19,886 | -8,102 | 0.00% | 668,237 |
| 2020-07-29 | 2020-07-27 | 32.857 | 27,988 | +7,365 | 0.00% | 919,592 |
| 2020-07-28 | 2020-07-24 | 32.381 | 20,623 | -4,419 | 0.00% | 667,803 |
| 2020-07-27 | 2020-07-23 | 33.536 | 25,042 | +6,260 | 0.00% | 839,797 |
| 2020-07-23 | 2020-07-21 | 32.449 | 18,782 | +10,312 | 0.00% | 609,464 |
| 2020-07-03 | 2020-06-30 | 27.730 | 8,470 | +155 | 0.00% | 234,872 |
| 2020-06-05 | 2020-06-03 | 28.006 | 8,315 | -1,085 | 0.00% | 232,874 |
| 2020-06-01 | 2020-05-28 | 25.890 | 9,400 | -361 | 0.00% | 243,370 |
| 2020-05-11 | 2020-05-07 | 23.954 | 9,761 | -3,615 | 0.00% | 233,817 |
| 2020-03-16 | 2020-03-12 | 19.390 | 13,376 | -723 | 0.00% | 259,363 |
| 2020-01-03 | 2019-12-31 | 22.986 | 14,099 | -362 | 0.00% | 324,081 |
| 2019-12-20 | 2019-12-18 | 20.829 | 14,461 | -3,615 | 0.00% | 301,201 |
| 2019-07-02 | 2019-06-27 | 20.034 | 18,076 | +856 | 0.00% | 362,140 |
| 2019-05-17 | 2019-05-15 | 22.125 | 17,220 | +3,444 | 0.00% | 380,989 |
| 2019-04-12 | 2019-04-10 | 29.326 | 13,776 | +344 | 0.00% | 403,989 |
| 2019-01-17 | 2019-01-15 | 17.276 | 13,432 | -4,822 | 0.00% | 232,050 |
| 2019-01-07 | 2019-01-03 | 15.418 | 18,254 | +4,822 | 0.00% | 281,434 |
| 2018-11-21 | 2018-11-19 | 18.612 | 13,432 | -3,444 | 0.00% | 249,990 |
| 2018-11-09 | 2018-11-07 | 16.579 | 16,876 | +3,444 | 0.00% | 279,789 |
| 2018-10-22 | 2018-10-18 | 19.076 | 13,432 | -3,444 | 0.00% | 256,230 |
| 2018-10-19 | 2018-10-16 | 19.483 | 16,876 | +3,444 | 0.00% | 328,788 |
| 2018-10-10 | 2018-10-08 | 21.254 | 13,432 | -2,755 | 0.00% | 285,480 |
| 2018-10-08 | 2018-10-04 | 20.789 | 16,187 | +2,755 | 0.00% | 336,515 |
| 2018-09-28 | 2018-09-26 | 25.493 | 13,432 | +344 | 0.00% | 342,420 |
| 2018-09-27 | 2018-09-24 | 26.829 | 13,088 | -344 | 0.00% | 351,132 |
| 2018-09-26 | 2018-09-21 | 31.431 | 13,432 | -344 | 0.00% | 422,176 |
| 2018-09-24 | 2018-09-20 | 25.203 | 13,776 | -689 | 0.00% | 347,190 |
| 2018-09-21 | 2018-09-19 | 25.783 | 14,465 | -689 | 0.00% | 372,955 |
| 2018-09-20 | 2018-09-18 | 22.125 | 15,154 | +344 | 0.00% | 335,279 |
| 2018-09-19 | 2018-09-17 | 22.212 | 14,810 | -688 | 0.00% | 328,958 |
| 2018-09-17 | 2018-09-13 | 21.428 | 15,498 | -345 | 0.00% | 332,091 |
| 2018-09-14 | 2018-09-12 | 19.715 | 15,843 | -3,444 | 0.00% | 312,343 |
| 2018-07-03 | 2018-06-28 | 19.708 | 19,287 | +1,045 | 0.00% | 380,115 |
| 2018-06-29 | 2018-06-27 | 20.046 | 18,242 | +3,258 | 0.00% | 365,680 |
| 2018-06-27 | 2018-06-25 | 21.857 | 14,984 | -326 | 0.00% | 327,509 |
| 2018-06-26 | 2018-06-22 | 22.870 | 15,310 | -7,167 | 0.00% | 350,145 |
| 2018-06-25 | 2018-06-21 | 21.213 | 22,477 | -3,257 | 0.00% | 476,796 |
| 2018-06-22 | 2018-06-20 | 19.463 | 25,734 | +326 | 0.00% | 500,855 |
| 2018-06-20 | 2018-06-15 | 20.353 | 25,408 | -326 | 0.00% | 517,130 |
| 2018-06-14 | 2018-06-12 | 19.800 | 25,734 | -2,606 | 0.00% | 509,545 |
| 2018-06-11 | 2018-06-07 | 19.800 | 28,340 | -326 | 0.00% | 561,145 |
| 2018-06-08 | 2018-06-06 | 19.279 | 28,666 | -9,772 | 0.00% | 552,640 |
| 2018-05-11 | 2018-05-09 | 14.259 | 38,438 | +325 | 0.00% | 548,103 |
| 2018-01-29 | 2018-01-25 | 17.068 | 38,113 | -1,303 | 0.00% | 650,525 |
| 2018-01-26 | 2018-01-24 | 17.498 | 39,416 | +19,220 | 0.00% | 689,705 |
| 2017-12-22 | 2017-12-20 | 13.047 | 20,196 | -326 | 0.00% | 263,494 |
| 2017-12-07 | 2017-12-05 | 12.141 | 20,522 | -2,280 | 0.00% | 249,162 |
| 2017-11-22 | 2017-11-20 | 13.630 | 22,802 | -1,303 | 0.00% | 310,793 |
| 2017-11-09 | 2017-11-07 | 14.950 | 24,105 | +1,303 | 0.00% | 360,373 |
| 2017-11-01 | 2017-10-30 | 15.595 | 22,802 | -3,258 | 0.00% | 355,592 |
| 2017-10-31 | 2017-10-27 | 15.718 | 26,060 | +3,583 | 0.00% | 409,600 |
| 2017-10-18 | 2017-10-16 | 18.266 | 22,477 | +326 | 0.00% | 410,555 |
| 2017-10-04 | 2017-09-29 | 16.608 | 22,151 | -977 | 0.00% | 367,880 |
| 2017-09-28 | 2017-09-26 | 16.117 | 23,128 | +977 | 0.00% | 372,746 |
| 2017-09-11 | 2017-09-07 | 15.288 | 22,151 | -326 | 0.00% | 338,640 |
| 2017-09-07 | 2017-09-05 | 14.751 | 22,477 | -325 | 0.00% | 331,549 |
| 2017-09-05 | 2017-09-01 | 13.814 | 22,802 | -2,281 | 0.00% | 314,993 |
| 2017-08-28 | 2017-08-24 | 12.341 | 25,083 | +2,281 | 0.00% | 309,543 |
| 2017-08-18 | 2017-08-16 | 12.878 | 22,802 | +651 | 0.00% | 293,644 |
| 2017-08-08 | 2017-08-04 | 13.246 | 22,151 | -651 | 0.00% | 293,420 |
| 2017-08-04 | 2017-08-02 | 12.801 | 22,802 | -1,955 | 0.00% | 291,894 |
| 2017-07-27 | 2017-07-25 | 12.694 | 24,757 | +652 | 0.00% | 314,260 |
| 2017-07-25 | 2017-07-21 | 12.479 | 24,105 | +1,954 | 0.00% | 300,804 |
| 2017-07-24 | 2017-07-20 | 12.218 | 22,151 | -326 | 0.00% | 270,640 |
| 2017-07-17 | 2017-07-13 | 9.777 | 22,477 | -1,303 | 0.00% | 219,768 |
| 2017-06-13 | 2017-06-09 | 7.613 | 23,780 | -6,515 | 0.00% | 181,042 |
| 2017-06-12 | 2017-06-08 | 7.400 | 30,295 | +6,515 | 0.00% | 224,196 |
| 2017-06-09 | 2017-06-07 | 7.447 | 23,780 | +402 | 0.00% | 177,096 |
| 2017-06-06 | 2017-06-02 | 7.728 | 23,378 | -12,810 | 0.00% | 180,672 |
| 2017-06-05 | 2017-06-01 | 7.494 | 36,188 | -961 | 0.00% | 271,197 |
| 2017-06-02 | 2017-05-31 | 7.494 | 37,149 | +6,405 | 0.00% | 278,398 |
| 2017-05-26 | 2017-05-24 | 7.494 | 30,744 | +6,405 | 0.00% | 230,399 |
| 2017-05-19 | 2017-05-17 | 8.244 | 24,339 | -641 | 0.00% | 200,639 |
| 2017-05-15 | 2017-05-11 | 8.509 | 24,980 | -6,405 | 0.00% | 212,553 |
| 2017-05-10 | 2017-05-08 | 7.822 | 31,385 | +6,405 | 0.00% | 245,492 |
| 2017-04-21 | 2017-04-19 | 8.306 | 24,980 | -6,405 | 0.00% | 207,483 |
| 2017-04-20 | 2017-04-18 | 7.931 | 31,385 | +6,405 | 0.00% | 248,922 |
| 2017-04-03 | 2017-03-30 | 8.930 | 24,980 | -6,405 | 0.00% | 223,083 |
| 2017-03-30 | 2017-03-28 | 8.899 | 31,385 | +6,405 | 0.00% | 279,303 |
| 2017-02-27 | 2017-02-23 | 10.367 | 24,980 | -8,967 | 0.00% | 258,964 |
| 2017-02-10 | 2017-02-08 | 9.727 | 33,947 | +6,405 | 0.00% | 330,193 |
| 2017-01-23 | 2017-01-19 | 9.196 | 27,542 | -6,405 | 0.00% | 253,273 |
| 2017-01-19 | 2017-01-17 | 8.603 | 33,947 | +6,405 | 0.00% | 292,033 |
| 2016-12-09 | 2016-12-07 | 9.133 | 27,542 | -6,405 | 0.00% | 251,553 |
| 2016-12-07 | 2016-12-05 | 9.071 | 33,947 | -6,405 | 0.00% | 307,933 |
| 2016-07-05 | 2016-06-30 | 5.261 | 40,352 | +357 | 0.00% | 212,300 |
| 2016-05-10 | 2016-05-06 | 5.702 | 39,995 | -3,809 | 0.00% | 228,062 |
| 2016-05-03 | 2016-04-28 | 6.411 | 43,804 | -2,539 | 0.00% | 280,832 |
| 2016-04-29 | 2016-04-27 | 6.206 | 46,343 | +2,539 | 0.00% | 287,620 |
| 2016-04-22 | 2016-04-20 | 6.380 | 43,804 | +3,809 | 0.00% | 279,452 |
| 2016-04-15 | 2016-04-13 | 7.025 | 39,995 | -3,174 | 0.00% | 280,982 |
| 2016-04-07 | 2016-04-05 | 6.364 | 43,169 | +3,174 | 0.00% | 274,721 |
| 2016-03-08 | 2016-03-04 | 5.009 | 39,995 | -317 | 0.00% | 200,342 |
| 2015-11-17 | 2015-11-13 | 5.135 | 40,312 | -1,270 | 0.00% | 207,010 |
| 2015-08-07 | 2015-08-05 | 6.537 | 41,582 | +318 | 0.00% | 271,827 |
| 2015-07-02 | 2015-06-29 | 7.404 | 41,264 | +529 | 0.00% | 305,515 |
| 2015-05-06 | 2015-05-04 | 8.856 | 40,735 | +12,534 | 0.00% | 360,747 |
| 2015-04-01 | 2015-03-30 | 7.356 | 28,201 | -8,774 | 0.00% | 207,447 |
| 2015-01-13 | 2015-01-09 | 7.181 | 36,975 | +6,267 | 0.00% | 265,499 |
| 2015-01-07 | 2015-01-05 | 7.436 | 30,708 | -6,580 | 0.00% | 228,339 |
| 2014-12-30 | 2014-12-24 | 6.973 | 37,288 | -314 | 0.00% | 260,012 |
| 2014-12-19 | 2014-12-17 | 6.877 | 37,602 | -626 | 0.00% | 258,601 |
| 2014-12-10 | 2014-12-08 | 6.829 | 38,228 | -941 | 0.00% | 261,077 |
| 2014-11-14 | 2014-11-12 | 6.989 | 39,169 | -313 | 0.00% | 273,753 |
| 2014-09-29 | 2014-09-25 | 6.861 | 39,482 | -2,193 | 0.00% | 270,901 |
| 2014-09-16 | 2014-09-12 | 6.654 | 41,675 | -314 | 0.00% | 277,303 |
| 2014-09-15 | 2014-09-11 | 6.638 | 41,989 | +314 | 0.00% | 278,722 |
| 2014-09-10 | 2014-09-05 | 6.606 | 41,675 | -314 | 0.00% | 275,308 |
| 2014-09-04 | 2014-09-02 | 6.494 | 41,989 | +314 | 0.00% | 272,692 |
| 2014-08-04 | 2014-07-31 | 6.542 | 41,675 | -314 | 0.00% | 272,648 |
| 2014-07-30 | 2014-07-28 | 6.574 | 41,989 | -940 | 0.00% | 276,042 |
| 2014-05-26 | 2014-05-22 | 6.607 | 42,929 | +419 | 0.00% | 283,619 |
| 2014-05-05 | 2014-04-30 | 6.623 | 42,510 | -310 | 0.00% | 281,536 |
| 2014-05-02 | 2014-04-29 | 6.687 | 42,820 | +310 | 0.00% | 286,349 |
| 2013-11-22 | 2013-11-20 | 7.219 | 42,510 | -2,482 | 0.00% | 306,881 |
| 2013-10-10 | 2013-10-08 | 6.156 | 44,992 | +931 | 0.00% | 276,949 |
| 2013-08-19 | 2013-08-15 | 6.655 | 44,061 | -6,206 | 0.00% | 293,228 |
| 2013-08-08 | 2013-08-06 | 6.478 | 50,267 | +6,206 | 0.00% | 325,619 |
| 2013-07-11 | 2013-07-09 | 5.575 | 44,061 | +310 | 0.00% | 245,658 |
| 2013-05-27 | 2013-05-23 | 6.792 | 43,751 | +158 | 0.00% | 297,174 |
| 2013-04-10 | 2013-04-08 | 6.404 | 43,593 | +2,473 | 0.00% | 279,180 |
| 2013-04-09 | 2013-04-05 | 6.404 | 41,120 | +6,184 | 0.00% | 263,343 |
| 2013-02-06 | 2013-02-04 | 8.733 | 34,936 | -309 | 0.00% | 305,098 |
| 2013-02-05 | 2013-02-01 | 8.410 | 35,245 | +309 | 0.00% | 296,397 |
| 2013-01-09 | 2013-01-07 | 10.496 | 34,936 | -6,184 | 0.00% | 366,683 |
| 2013-01-08 | 2013-01-04 | 10.027 | 41,120 | -309 | 0.00% | 412,304 |
| 2013-01-07 | 2013-01-03 | 9.849 | 41,429 | +6,184 | 0.00% | 408,032 |
| 2012-12-28 | 2012-12-24 | 9.299 | 35,245 | -928 | 0.00% | 327,747 |
| 2012-12-17 | 2012-12-13 | 9.202 | 36,173 | -309 | 0.00% | 332,866 |
| 2012-12-07 | 2012-12-05 | 8.571 | 36,482 | -309 | 0.00% | 312,700 |
| 2012-11-27 | 2012-11-23 | 8.248 | 36,791 | -309 | 0.00% | 303,448 |
| 2012-09-18 | 2012-09-14 | 7.342 | 37,100 | -928 | 0.00% | 272,397 |
| 2012-07-04 | 2012-06-29 | 7.472 | 38,028 | -2,473 | 0.00% | 284,131 |
| 2012-06-29 | 2012-06-27 | 7.326 | 40,501 | +309 | 0.00% | 296,713 |
| 2012-05-23 | 2012-05-21 | 6.906 | 40,192 | -309 | 0.00% | 277,550 |
| 2012-05-18 | 2012-05-16 | 7.102 | 40,501 | +933 | 0.00% | 287,621 |
| 2012-05-02 | 2012-04-27 | 7.681 | 39,568 | -302 | 0.00% | 303,920 |
| 2012-04-25 | 2012-04-23 | 7.251 | 39,870 | -1,812 | 0.00% | 289,079 |
| 2012-04-16 | 2012-04-12 | 7.019 | 41,682 | +906 | 0.00% | 292,558 |
| 2012-03-23 | 2012-03-21 | 7.698 | 40,776 | +2,416 | 0.00% | 313,873 |
| 2012-02-09 | 2012-02-07 | 8.724 | 38,360 | -6,041 | 0.00% | 334,646 |
| 2012-02-06 | 2012-02-02 | 7.582 | 44,401 | -5,437 | 0.00% | 336,632 |
| 2012-02-02 | 2012-01-31 | 7.251 | 49,838 | +5,437 | 0.00% | 361,353 |
| 2012-01-30 | 2012-01-26 | 7.350 | 44,401 | +6,041 | 0.00% | 326,342 |
| 2011-12-14 | 2011-12-12 | 6.820 | 38,360 | -1,208 | 0.00% | 261,621 |
| 2011-12-08 | 2011-12-06 | 7.118 | 39,568 | +1,208 | 0.00% | 281,650 |
| 2011-10-27 | 2011-10-25 | 6.870 | 38,360 | -302 | 0.00% | 263,526 |
| 2011-10-17 | 2011-10-13 | 7.035 | 38,662 | -302 | 0.00% | 272,001 |
| 2011-10-07 | 2011-10-04 | 6.390 | 38,964 | -1,812 | 0.00% | 248,970 |
| 2011-09-01 | 2011-08-30 | 8.939 | 40,776 | -1,812 | 0.00% | 364,498 |
| 2011-08-23 | 2011-08-19 | 7.962 | 42,588 | -303 | 0.00% | 339,101 |
| 2011-07-12 | 2011-07-08 | 10.181 | 42,891 | -6,040 | 0.00% | 436,655 |
| 2011-06-21 | 2011-06-17 | 8.691 | 48,931 | -6,041 | 0.00% | 425,246 |
| 2011-06-14 | 2011-06-10 | 9.585 | 54,972 | +3,020 | 0.00% | 526,886 |
| 2011-06-10 | 2011-06-08 | 9.303 | 51,952 | -3,020 | 0.00% | 483,321 |
| 2011-05-23 | 2011-05-19 | 9.949 | 54,972 | -2,417 | 0.00% | 546,906 |
| 2011-05-19 | 2011-05-17 | 10.098 | 57,389 | +2,417 | 0.00% | 579,503 |
| 2011-05-09 | 2011-05-05 | 10.598 | 54,972 | +1,563 | 0.00% | 582,582 |
| 2011-05-05 | 2011-05-03 | 10.632 | 53,409 | -2,935 | 0.00% | 567,838 |
| 2011-05-03 | 2011-04-28 | 11.075 | 56,344 | +5,869 | 0.00% | 624,003 |
| 2011-04-29 | 2011-04-27 | 11.058 | 50,475 | +1,761 | 0.00% | 558,144 |
| 2011-04-14 | 2011-04-12 | 11.756 | 48,714 | -4,695 | 0.00% | 572,702 |
| 2011-04-13 | 2011-04-11 | 11.893 | 53,409 | -1,761 | 0.00% | 635,178 |
| 2011-04-12 | 2011-04-08 | 11.808 | 55,170 | +10,565 | 0.00% | 651,421 |
| 2011-04-08 | 2011-04-06 | 11.399 | 44,605 | -4,109 | 0.00% | 508,435 |
| 2011-04-04 | 2011-03-31 | 11.347 | 48,714 | +5,869 | 0.00% | 552,781 |
| 2011-03-17 | 2011-03-15 | 11.944 | 42,845 | +5,869 | 0.00% | 511,733 |
| 2011-03-01 | 2011-02-25 | 12.762 | 36,976 | -293 | 0.00% | 471,875 |
| 2011-02-25 | 2011-02-23 | 12.983 | 37,269 | -880 | 0.00% | 483,869 |
| 2011-02-23 | 2011-02-21 | 13.665 | 38,149 | +880 | 0.00% | 521,294 |
| 2011-02-09 | 2011-02-07 | 12.591 | 37,269 | -1,174 | 0.00% | 469,264 |
| 2011-02-08 | 2011-02-02 | 12.523 | 38,443 | +1,174 | 0.00% | 481,427 |
| 2011-01-14 | 2011-01-12 | 12.046 | 37,269 | -1,467 | 0.00% | 448,944 |
| 2011-01-13 | 2011-01-11 | 11.467 | 38,736 | +1,760 | 0.00% | 444,176 |
| 2010-12-01 | 2010-11-29 | 13.971 | 36,976 | -5,869 | 0.00% | 516,606 |
| 2010-11-16 | 2010-11-12 | 14.602 | 42,845 | +1,468 | 0.00% | 625,614 |
| 2010-11-09 | 2010-11-05 | 15.539 | 41,377 | -5,870 | 0.00% | 642,953 |
| 2010-11-08 | 2010-11-04 | 15.300 | 47,247 | +2,348 | 0.00% | 722,896 |
| 2010-11-05 | 2010-11-03 | 15.266 | 44,899 | +6,163 | 0.00% | 685,441 |
| 2010-10-27 | 2010-10-25 | 15.471 | 38,736 | -587 | 0.00% | 599,275 |
| 2010-10-26 | 2010-10-22 | 15.556 | 39,323 | -294 | 0.00% | 611,706 |
| 2010-10-19 | 2010-10-15 | 15.232 | 39,617 | -7,923 | 0.00% | 603,455 |
| 2010-10-15 | 2010-10-13 | 14.005 | 47,540 | -2,348 | 0.00% | 665,819 |
| 2010-09-22 | 2010-09-20 | 12.864 | 49,888 | -6,162 | 0.00% | 641,754 |
| 2010-09-17 | 2010-09-15 | 12.591 | 56,050 | +5,869 | 0.00% | 705,741 |
| 2010-09-14 | 2010-09-10 | 12.268 | 50,181 | +293 | 0.00% | 615,598 |
| 2010-08-26 | 2010-08-24 | 12.915 | 49,888 | -4,695 | 0.00% | 644,304 |
| 2010-08-20 | 2010-08-18 | 12.625 | 54,583 | -2,935 | 0.00% | 689,130 |
| 2010-08-11 | 2010-08-09 | 12.080 | 57,518 | +2,935 | 0.00% | 694,825 |
| 2010-08-04 | 2010-08-02 | 12.608 | 54,583 | -293 | 0.00% | 688,200 |
| 2010-08-02 | 2010-07-29 | 12.302 | 54,876 | -294 | 0.00% | 675,064 |
| 2010-06-01 | 2010-05-28 | 10.530 | 55,170 | -2,934 | 0.00% | 580,921 |
| 2010-05-31 | 2010-05-27 | 10.019 | 58,104 | +2,934 | 0.00% | 582,115 |
| 2010-05-14 | 2010-05-12 | 11.416 | 55,170 | +4,695 | 0.00% | 629,801 |
| 2010-05-11 | 2010-05-07 | 12.114 | 50,475 | +424 | 0.00% | 611,436 |
| 2010-04-23 | 2010-04-21 | 13.437 | 50,051 | +5,820 | 0.00% | 672,519 |
| 2010-04-21 | 2010-04-19 | 13.540 | 44,231 | -4,656 | 0.00% | 598,878 |
| 2010-04-15 | 2010-04-13 | 13.849 | 48,887 | +1,746 | 0.00% | 677,039 |
| 2010-04-13 | 2010-04-09 | 13.883 | 47,141 | +2,328 | 0.00% | 654,479 |
| 2010-04-09 | 2010-04-07 | 14.141 | 44,813 | +1,164 | 0.00% | 633,708 |
| 2010-04-08 | 2010-04-01 | 14.055 | 43,649 | +5,820 | 0.00% | 613,498 |
| 2010-04-07 | 2010-03-31 | 14.090 | 37,829 | +873 | 0.00% | 532,996 |
| 2010-03-31 | 2010-03-29 | 14.450 | 36,956 | -1,746 | 0.00% | 534,031 |
| 2010-03-30 | 2010-03-26 | 14.141 | 38,702 | +1,746 | 0.00% | 547,291 |
| 2010-03-26 | 2010-03-24 | 14.468 | 36,956 | +2,910 | 0.00% | 534,666 |
| 2010-01-20 | 2010-01-18 | 18.832 | 34,046 | -873 | 0.00% | 641,153 |
| 2010-01-11 | 2010-01-07 | 17.595 | 34,919 | -291 | 0.00% | 614,394 |
| 2010-01-06 | 2010-01-04 | 15.894 | 35,210 | +291 | 0.00% | 559,620 |
| 2010-01-05 | 2009-12-31 | 15.584 | 34,919 | +291 | 0.00% | 544,195 |
| 2009-12-28 | 2009-12-22 | 15.636 | 34,628 | +291 | 0.00% | 541,445 |
| 2009-12-15 | 2009-12-11 | 16.169 | 34,337 | -582 | 0.00% | 555,184 |
| 2009-12-07 | 2009-12-03 | 16.976 | 34,919 | -2,910 | 0.00% | 592,794 |
| 2009-12-02 | 2009-11-30 | 15.842 | 37,829 | -582 | 0.00% | 599,296 |
| 2009-11-30 | 2009-11-26 | 15.945 | 38,411 | -582 | 0.00% | 612,476 |
| 2009-11-20 | 2009-11-18 | 16.169 | 38,993 | -873 | 0.00% | 630,466 |
| 2009-11-19 | 2009-11-17 | 16.392 | 39,866 | +2,910 | 0.00% | 653,486 |
| 2009-11-17 | 2009-11-13 | 17.062 | 36,956 | -7,566 | 0.00% | 630,550 |
| 2009-11-13 | 2009-11-11 | 16.650 | 44,522 | -873 | 0.00% | 741,282 |
| 2009-11-04 | 2009-11-02 | 15.997 | 45,395 | +5,820 | 0.00% | 726,178 |
| 2009-11-03 | 2009-10-30 | 15.980 | 39,575 | +1,746 | 0.00% | 632,396 |
| 2009-10-29 | 2009-10-27 | 17.286 | 37,829 | -4,947 | 0.00% | 653,895 |
| 2009-10-23 | 2009-10-21 | 16.753 | 42,776 | -2,910 | 0.00% | 716,622 |
| 2009-10-21 | 2009-10-19 | 16.719 | 45,686 | -6,984 | 0.00% | 763,803 |
| 2009-10-20 | 2009-10-16 | 16.066 | 52,670 | +1,746 | 0.00% | 846,175 |
| 2009-10-12 | 2009-10-08 | 16.478 | 50,924 | -582 | 0.00% | 839,124 |
| 2009-10-09 | 2009-10-07 | 16.461 | 51,506 | -6,402 | 0.00% | 847,830 |
| 2009-09-08 | 2009-09-04 | 15.808 | 57,908 | -1,746 | 0.00% | 915,402 |
| 2009-08-27 | 2009-08-25 | 15.172 | 59,654 | +1,746 | 0.00% | 905,077 |
| 2009-08-25 | 2009-08-21 | 15.602 | 57,908 | -1,164 | 0.00% | 903,462 |
| 2009-08-19 | 2009-08-17 | 15.292 | 59,072 | +2,910 | 0.00% | 903,352 |
| 2009-08-18 | 2009-08-14 | 15.842 | 56,162 | +6,984 | 0.00% | 889,731 |
| 2009-08-17 | 2009-08-13 | 16.100 | 49,178 | -1,455 | 0.00% | 791,764 |
| 2009-08-12 | 2009-08-10 | 15.980 | 50,633 | -291 | 0.00% | 809,099 |
| 2009-08-11 | 2009-08-07 | 15.739 | 50,924 | +2,910 | 0.00% | 801,499 |
| 2009-08-05 | 2009-08-03 | 16.856 | 48,014 | -12,513 | 0.00% | 809,324 |
| 2009-07-31 | 2009-07-29 | 15.206 | 60,527 | -27,353 | 0.00% | 920,402 |
| 2009-07-28 | 2009-07-24 | 15.121 | 87,880 | +2,910 | 0.01% | 1,328,795 |
| 2009-07-24 | 2009-07-22 | 15.413 | 84,970 | -2,619 | 0.01% | 1,309,614 |
| 2009-07-23 | 2009-07-21 | 14.725 | 87,589 | +2,328 | 0.01% | 1,289,780 |
| 2009-07-22 | 2009-07-20 | 14.760 | 85,261 | +1,455 | 0.01% | 1,258,429 |
| 2009-07-21 | 2009-07-17 | 15.103 | 83,806 | -582 | 0.01% | 1,265,754 |
| 2009-07-20 | 2009-07-16 | 14.880 | 84,388 | +23,279 | 0.01% | 1,255,694 |
| 2009-07-16 | 2009-07-14 | 12.904 | 61,109 | -291 | 0.00% | 788,552 |
| 2009-06-30 | 2009-06-26 | 12.904 | 61,400 | -6,984 | 0.00% | 792,307 |
| 2009-06-29 | 2009-06-25 | 11.839 | 68,384 | +873 | 0.01% | 809,579 |
| 2009-06-25 | 2009-06-23 | 11.804 | 67,511 | +3,492 | 0.01% | 796,923 |
| 2009-06-23 | 2009-06-19 | 11.461 | 64,019 | +2,910 | 0.01% | 733,702 |
| 2009-06-16 | 2009-06-12 | 13.505 | 61,109 | +5,820 | 0.00% | 825,302 |
| 2009-06-15 | 2009-06-11 | 14.004 | 55,289 | +6,402 | 0.00% | 774,251 |
| 2009-06-11 | 2009-06-09 | 14.777 | 48,887 | +2,910 | 0.00% | 722,399 |
| 2009-06-09 | 2009-06-05 | 14.760 | 45,977 | -873 | 0.00% | 678,608 |
| 2009-06-02 | 2009-05-29 | 15.602 | 46,850 | -3,492 | 0.00% | 730,953 |
| 2009-06-01 | 2009-05-27 | 14.221 | 50,342 | +223 | 0.00% | 715,927 |
| 2009-05-29 | 2009-05-26 | 13.893 | 50,119 | -11,589 | 0.00% | 696,321 |
| 2009-05-25 | 2009-05-21 | 12.254 | 61,708 | +2,898 | 0.00% | 756,155 |
| 2009-05-21 | 2009-05-19 | 12.306 | 58,810 | -870 | 0.00% | 723,689 |
| 2009-05-11 | 2009-05-07 | 12.858 | 59,680 | -5,794 | 0.00% | 767,355 |
| 2009-05-08 | 2009-05-06 | 12.444 | 65,474 | -579 | 0.01% | 814,733 |
| 2009-05-06 | 2009-05-04 | 12.306 | 66,053 | -3,477 | 0.01% | 812,818 |
| 2009-05-04 | 2009-04-29 | 12.340 | 69,530 | -869 | 0.01% | 858,004 |
| 2009-04-29 | 2009-04-27 | 11.339 | 70,399 | -289 | 0.01% | 798,258 |
| 2009-04-23 | 2009-04-21 | 11.097 | 70,688 | +289 | 0.01% | 784,455 |
| 2009-04-20 | 2009-04-16 | 11.425 | 70,399 | +290 | 0.01% | 804,333 |
| 2009-04-06 | 2009-04-02 | 11.736 | 70,109 | -290 | 0.01% | 822,799 |
| 2009-02-25 | 2009-02-23 | 9.113 | 70,399 | -6,953 | 0.01% | 641,522 |
| 2009-02-23 | 2009-02-19 | 8.474 | 77,352 | -2,317 | 0.01% | 655,487 |
| 2009-02-09 | 2009-02-05 | 8.371 | 79,669 | +2,317 | 0.01% | 666,872 |
| 2009-01-20 | 2009-01-16 | 8.405 | 77,352 | +6,953 | 0.01% | 650,147 |
| 2009-01-08 | 2009-01-06 | 9.441 | 70,399 | -6,084 | 0.01% | 664,607 |
| 2009-01-06 | 2009-01-02 | 9.976 | 76,483 | +5,795 | 0.01% | 762,964 |
| 2008-12-30 | 2008-12-24 | 10.442 | 70,688 | -5,795 | 0.01% | 738,095 |
| 2008-12-17 | 2008-12-15 | 9.441 | 76,483 | +5,795 | 0.01% | 722,044 |
| 2008-12-10 | 2008-12-08 | 8.837 | 70,688 | -870 | 0.01% | 624,636 |
| 2008-12-04 | 2008-12-02 | 8.060 | 71,558 | -1,738 | 0.01% | 576,748 |
| 2008-12-01 | 2008-11-27 | 7.646 | 73,296 | +1,738 | 0.01% | 560,396 |
| 2008-11-25 | 2008-11-21 | 7.283 | 71,558 | -2,897 | 0.01% | 521,173 |
| 2008-11-24 | 2008-11-20 | 6.731 | 74,455 | +2,897 | 0.01% | 501,152 |
| 2008-11-20 | 2008-11-18 | 7.076 | 71,558 | -579 | 0.01% | 506,353 |
| 2008-11-11 | 2008-11-07 | 6.369 | 72,137 | -5,794 | 0.01% | 459,405 |
| 2008-11-07 | 2008-11-05 | 5.695 | 77,931 | -580 | 0.01% | 443,849 |
| 2008-11-05 | 2008-11-03 | 5.609 | 78,511 | +5,795 | 0.01% | 440,377 |
| 2008-10-27 | 2008-10-23 | 8.060 | 72,716 | -870 | 0.01% | 586,082 |
| 2008-10-15 | 2008-10-13 | 9.941 | 73,586 | -869 | 0.01% | 731,524 |
| 2008-09-18 | 2008-09-16 | 10.873 | 74,455 | -2,028 | 0.01% | 809,554 |
| 2008-09-12 | 2008-09-10 | 10.304 | 76,483 | -289 | 0.01% | 788,044 |
| 2008-09-10 | 2008-09-08 | 10.666 | 76,772 | -2,318 | 0.01% | 818,847 |
| 2008-09-09 | 2008-09-05 | 10.390 | 79,090 | +1,738 | 0.01% | 821,730 |
| 2008-09-08 | 2008-09-04 | 10.770 | 77,352 | -869 | 0.01% | 833,043 |
| 2008-09-02 | 2008-08-29 | 11.425 | 78,221 | +580 | 0.01% | 893,702 |
| 2008-08-29 | 2008-08-27 | 10.959 | 77,641 | -1,159 | 0.01% | 850,895 |
| 2008-08-21 | 2008-08-19 | 10.821 | 78,800 | -6,084 | 0.01% | 852,717 |
| 2008-08-12 | 2008-08-08 | 12.961 | 84,884 | +579 | 0.01% | 1,100,213 |
| 2008-07-15 | 2008-07-11 | 13.151 | 84,305 | -1,159 | 0.01% | 1,108,714 |
| 2008-05-21 | 2008-05-19 | 16.603 | 85,464 | -1,448 | 0.01% | 1,418,958 |
| 2008-05-16 | 2008-05-14 | 17.210 | 86,912 | -2,825 | 0.01% | 1,495,781 |
| 2008-05-15 | 2008-05-13 | 16.689 | 89,737 | +2,301 | 0.01% | 1,497,600 |
| 2008-05-05 | 2008-04-30 | 16.550 | 87,436 | -288 | 0.01% | 1,447,039 |
| 2008-04-30 | 2008-04-28 | 16.637 | 87,724 | +288 | 0.01% | 1,459,430 |
| 2008-04-28 | 2008-04-24 | 16.185 | 87,436 | -575 | 0.01% | 1,415,119 |
| 2008-04-25 | 2008-04-23 | 16.011 | 88,011 | -2,876 | 0.01% | 1,409,125 |
| 2008-04-24 | 2008-04-22 | 15.628 | 90,887 | -863 | 0.01% | 1,420,412 |
| 2008-04-23 | 2008-04-21 | 13.699 | 91,750 | +575 | 0.01% | 1,256,855 |
| 2008-04-22 | 2008-04-18 | 13.507 | 91,175 | +2,301 | 0.01% | 1,231,544 |
| 2008-04-21 | 2008-04-17 | 13.786 | 88,874 | +287 | 0.01% | 1,225,183 |
| 2008-04-18 | 2008-04-16 | 13.838 | 88,587 | -287 | 0.01% | 1,225,846 |
| 2008-03-27 | 2008-03-25 | 13.038 | 88,874 | -575 | 0.01% | 1,158,748 |
| 2008-03-14 | 2008-03-12 | 15.281 | 89,449 | -2,589 | 0.01% | 1,366,839 |
| 2008-03-12 | 2008-03-10 | 14.985 | 92,038 | -7,190 | 0.01% | 1,379,201 |
| 2008-03-11 | 2008-03-07 | 15.176 | 99,228 | +1,438 | 0.01% | 1,505,918 |
| 2008-03-03 | 2008-02-28 | 16.028 | 97,790 | -2,877 | 0.01% | 1,567,395 |
| 2008-02-29 | 2008-02-27 | 15.750 | 100,667 | -3,163 | 0.01% | 1,585,507 |
| 2008-02-27 | 2008-02-25 | 14.133 | 103,830 | -288 | 0.01% | 1,467,460 |
| 2008-02-19 | 2008-02-15 | 14.411 | 104,118 | -2,876 | 0.01% | 1,500,491 |
| 2008-02-11 | 2008-02-04 | 15.315 | 106,994 | -2,301 | 0.01% | 1,638,658 |
| 2008-02-04 | 2008-01-31 | 13.907 | 109,295 | -575 | 0.01% | 1,519,999 |
| 2008-02-01 | 2008-01-30 | 13.786 | 109,870 | +287 | 0.01% | 1,514,626 |
| 2008-01-30 | 2008-01-28 | 13.751 | 109,583 | +2,301 | 0.01% | 1,506,859 |
| 2008-01-28 | 2008-01-24 | 13.021 | 107,282 | -2,876 | 0.01% | 1,396,888 |
| 2008-01-24 | 2008-01-22 | 12.378 | 110,158 | -6,328 | 0.01% | 1,363,481 |
| 2008-01-23 | 2008-01-21 | 15.263 | 116,486 | +2,877 | 0.01% | 1,777,957 |
| 2008-01-22 | 2008-01-18 | 15.837 | 113,609 | -2,301 | 0.01% | 1,799,219 |
| 2008-01-21 | 2008-01-17 | 15.924 | 115,910 | +1,725 | 0.01% | 1,845,735 |
| 2008-01-17 | 2008-01-15 | 17.871 | 114,185 | +576 | 0.01% | 2,040,587 |
| 2008-01-15 | 2008-01-11 | 19.505 | 113,609 | -863 | 0.01% | 2,215,943 |
| 2008-01-14 | 2008-01-10 | 20.166 | 114,472 | -2,876 | 0.01% | 2,308,396 |
| 2008-01-11 | 2008-01-09 | 20.444 | 117,348 | +4,026 | 0.01% | 2,399,032 |
| 2008-01-09 | 2008-01-07 | 19.123 | 113,322 | -5,464 | 0.01% | 2,167,005 |
| 2008-01-08 | 2008-01-04 | 19.748 | 118,786 | -2,014 | 0.01% | 2,345,830 |
| 2008-01-07 | 2008-01-03 | 19.714 | 120,800 | -287 | 0.01% | 2,381,403 |
| 2008-01-04 | 2008-01-02 | 20.757 | 121,087 | +6,327 | 0.01% | 2,513,361 |
| 2008-01-03 | 2007-12-31 | 21.070 | 114,760 | +11,793 | 0.01% | 2,417,943 |
| 2008-01-02 | 2007-12-27 | 19.714 | 102,967 | -1,726 | 0.01% | 2,029,851 |
| 2007-12-28 | 2007-12-24 | 19.505 | 104,693 | +10,066 | 0.01% | 2,042,036 |
| 2007-12-27 | 2007-12-20 | 18.671 | 94,627 | +288 | 0.01% | 1,766,739 |
| 2007-12-21 | 2007-12-19 | 17.628 | 94,339 | -863 | 0.01% | 1,662,962 |
| 2007-12-20 | 2007-12-18 | 18.114 | 95,202 | -575 | 0.01% | 1,724,514 |
| 2007-12-19 | 2007-12-17 | 18.914 | 95,777 | -15,531 | 0.01% | 1,811,520 |
| 2007-12-18 | 2007-12-14 | 20.166 | 111,308 | +287 | 0.01% | 2,244,592 |
| 2007-12-17 | 2007-12-13 | 20.583 | 111,021 | +6,615 | 0.01% | 2,285,124 |
| 2007-12-14 | 2007-12-12 | 19.818 | 104,406 | +3,164 | 0.01% | 2,069,109 |
| 2007-12-13 | 2007-12-11 | 20.339 | 101,242 | -1,438 | 0.01% | 2,059,205 |
| 2007-12-12 | 2007-12-10 | 19.922 | 102,680 | +4,602 | 0.01% | 2,045,613 |
| 2007-12-11 | 2007-12-07 | 20.548 | 98,078 | -1,150 | 0.01% | 2,015,311 |
| 2007-12-10 | 2007-12-06 | 21.035 | 99,228 | +6,327 | 0.01% | 2,087,241 |
| 2007-12-07 | 2007-12-05 | 21.695 | 92,901 | -5,177 | 0.01% | 2,015,524 |
| 2007-12-06 | 2007-12-04 | 21.348 | 98,078 | -12,368 | 0.01% | 2,093,741 |
| 2007-12-05 | 2007-12-03 | 21.417 | 110,446 | -14,668 | 0.01% | 2,365,449 |
| 2007-12-04 | 2007-11-30 | 21.243 | 125,114 | +12,080 | 0.01% | 2,657,848 |
| 2007-12-03 | 2007-11-29 | 19.262 | 113,034 | -4,602 | 0.01% | 2,177,218 |
| 2007-11-30 | 2007-11-28 | 18.879 | 117,636 | 0.01% | 2,220,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy