History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 51,000 | +0 | 0.00% | 1,237,260 |
| 2025-10-13 | 2025-10-09 | 24.260 | 51,000 | +0 | 0.00% | 1,237,260 |
| 2025-10-10 | 2025-10-08 | 23.380 | 51,000 | +0 | 0.00% | 1,192,380 |
| 2025-10-09 | 2025-10-06 | 23.080 | 51,000 | -500 | 0.00% | 1,177,080 |
| 2025-10-08 | 2025-10-03 | 23.440 | 51,500 | -2,000 | 0.00% | 1,207,160 |
| 2025-10-06 | 2025-10-02 | 23.360 | 53,500 | -7,000 | 0.00% | 1,249,760 |
| 2025-10-03 | 2025-09-30 | 22.960 | 60,500 | -1,000 | 0.00% | 1,389,080 |
| 2025-10-02 | 2025-09-29 | 23.100 | 61,500 | -5,000 | 0.00% | 1,420,650 |
| 2025-09-29 | 2025-09-25 | 22.620 | 66,500 | -4,000 | 0.00% | 1,504,230 |
| 2025-09-24 | 2025-09-22 | 20.580 | 70,500 | +3,000 | 0.00% | 1,450,890 |
| 2025-09-23 | 2025-09-19 | 20.720 | 67,500 | +5,500 | 0.00% | 1,398,600 |
| 2025-09-22 | 2025-09-18 | 20.800 | 62,000 | +1,500 | 0.00% | 1,289,600 |
| 2025-09-18 | 2025-09-16 | 21.160 | 60,500 | +2,500 | 0.00% | 1,280,180 |
| 2025-09-17 | 2025-09-15 | 21.560 | 58,000 | +2,000 | 0.00% | 1,250,480 |
| 2025-09-15 | 2025-09-11 | 21.960 | 56,000 | +2,000 | 0.00% | 1,229,760 |
| 2025-09-12 | 2025-09-10 | 22.020 | 54,000 | +2,000 | 0.00% | 1,189,080 |
| 2025-09-10 | 2025-09-08 | 23.645 | 52,000 | +1,500 | 0.00% | 1,229,526 |
| 2025-09-09 | 2025-09-05 | 23.438 | 50,500 | +1,633 | 0.00% | 1,183,621 |
| 2025-09-08 | 2025-09-04 | 23.004 | 48,867 | +1,452 | 0.00% | 1,124,137 |
| 2025-09-04 | 2025-09-02 | 23.355 | 47,415 | +1,451 | 0.00% | 1,107,395 |
| 2025-07-07 | 2025-07-03 | 24.912 | 45,964 | +1,060 | 0.00% | 1,145,037 |
| 2025-07-03 | 2025-06-30 | 24.224 | 44,904 | -472 | 0.00% | 1,087,756 |
| 2025-07-02 | 2025-06-27 | 24.277 | 45,376 | -946 | 0.00% | 1,101,589 |
| 2025-06-30 | 2025-06-26 | 24.330 | 46,322 | -3,781 | 0.00% | 1,127,005 |
| 2025-06-27 | 2025-06-25 | 23.907 | 50,103 | -1,891 | 0.00% | 1,197,796 |
| 2025-06-24 | 2025-06-20 | 23.325 | 51,994 | -1,891 | 0.00% | 1,212,754 |
| 2025-06-20 | 2025-06-18 | 23.008 | 53,885 | -1,418 | 0.00% | 1,239,761 |
| 2025-06-19 | 2025-06-17 | 22.955 | 55,303 | -3,308 | 0.00% | 1,269,461 |
| 2025-06-17 | 2025-06-13 | 21.579 | 58,611 | -2,836 | 0.00% | 1,264,795 |
| 2025-06-10 | 2025-06-06 | 20.776 | 61,447 | +1,890 | 0.00% | 1,276,595 |
| 2025-06-03 | 2025-05-30 | 20.945 | 59,557 | +1,891 | 0.00% | 1,247,409 |
| 2025-06-02 | 2025-05-29 | 21.579 | 57,666 | -2,836 | 0.00% | 1,244,402 |
| 2025-05-30 | 2025-05-28 | 20.966 | 60,502 | -1,891 | 0.00% | 1,268,482 |
| 2025-05-19 | 2025-05-15 | 20.691 | 62,393 | -1,890 | 0.00% | 1,290,968 |
| 2025-05-15 | 2025-05-13 | 20.268 | 64,283 | -473 | 0.00% | 1,302,874 |
| 2025-05-14 | 2025-05-12 | 20.331 | 64,756 | -1,891 | 0.00% | 1,316,571 |
| 2025-05-09 | 2025-05-07 | 19.929 | 66,647 | -4,254 | 0.00% | 1,328,227 |
| 2025-05-08 | 2025-05-06 | 20.141 | 70,901 | -1,890 | 0.00% | 1,428,006 |
| 2025-05-06 | 2025-04-30 | 19.718 | 72,791 | +8,508 | 0.00% | 1,435,273 |
| 2025-04-30 | 2025-04-28 | 19.675 | 64,283 | -1,891 | 0.00% | 1,264,794 |
| 2025-04-03 | 2025-04-01 | 21.262 | 66,174 | +7,090 | 0.00% | 1,407,001 |
| 2025-04-02 | 2025-03-31 | 22.320 | 59,084 | +1,418 | 0.00% | 1,318,752 |
| 2025-04-01 | 2025-03-28 | 23.695 | 57,666 | +1,418 | 0.00% | 1,366,403 |
| 2025-03-27 | 2025-03-25 | 22.902 | 56,248 | +2,363 | 0.00% | 1,288,178 |
| 2025-03-25 | 2025-03-21 | 23.113 | 53,885 | +4,255 | 0.00% | 1,245,461 |
| 2025-03-24 | 2025-03-20 | 23.748 | 49,630 | +1,890 | 0.00% | 1,178,614 |
| 2025-03-21 | 2025-03-19 | 23.960 | 47,740 | -1,890 | 0.00% | 1,143,830 |
| 2025-03-20 | 2025-03-18 | 23.642 | 49,630 | +1,890 | 0.00% | 1,173,364 |
| 2025-03-06 | 2025-03-04 | 23.219 | 47,740 | -1,418 | 0.00% | 1,108,480 |
| 2025-03-03 | 2025-02-27 | 22.584 | 49,158 | -1,418 | 0.00% | 1,110,204 |
| 2025-02-28 | 2025-02-26 | 22.108 | 50,576 | +2,836 | 0.00% | 1,118,154 |
| 2025-02-03 | 2025-01-24 | 23.960 | 47,740 | +473 | 0.00% | 1,143,830 |
| 2024-11-07 | 2024-11-05 | 22.743 | 47,267 | -473 | 0.00% | 1,074,997 |
| 2024-10-16 | 2024-10-14 | 24.541 | 47,740 | -472 | 0.00% | 1,171,605 |
| 2024-10-09 | 2024-10-07 | 26.075 | 48,212 | -473 | 0.00% | 1,257,138 |
| 2024-10-08 | 2024-10-04 | 25.493 | 48,685 | -473 | 0.00% | 1,241,147 |
| 2024-10-02 | 2024-09-27 | 24.171 | 49,158 | -945 | 0.00% | 1,188,205 |
| 2024-09-25 | 2024-09-23 | 22.532 | 50,103 | -945 | 0.00% | 1,128,897 |
| 2024-09-04 | 2024-09-02 | 21.794 | 51,048 | +1,839 | 0.00% | 1,112,521 |
| 2024-09-02 | 2024-08-29 | 21.135 | 49,209 | +911 | 0.00% | 1,040,042 |
| 2024-08-02 | 2024-07-31 | 22.551 | 48,298 | -455 | 0.00% | 1,089,158 |
| 2024-07-09 | 2024-07-05 | 18.589 | 48,753 | +455 | 0.00% | 906,285 |
| 2024-07-05 | 2024-07-03 | 22.693 | 48,298 | +2,849 | 0.00% | 1,096,044 |
| 2024-06-20 | 2024-06-18 | 22.390 | 45,449 | +858 | 0.00% | 1,017,610 |
| 2024-06-13 | 2024-06-11 | 22.903 | 44,591 | -858 | 0.00% | 1,021,279 |
| 2024-06-04 | 2024-05-31 | 21.154 | 45,449 | +858 | 0.00% | 961,430 |
| 2024-05-22 | 2024-05-20 | 22.997 | 44,591 | -429 | 0.00% | 1,025,439 |
| 2024-04-08 | 2024-04-03 | 23.440 | 45,020 | -3,430 | 0.00% | 1,055,255 |
| 2024-04-05 | 2024-04-02 | 23.964 | 48,450 | -857 | 0.00% | 1,161,078 |
| 2024-03-25 | 2024-03-21 | 23.964 | 49,307 | -17,151 | 0.00% | 1,181,616 |
| 2024-03-22 | 2024-03-20 | 22.507 | 66,458 | -857 | 0.00% | 1,495,755 |
| 2024-03-18 | 2024-03-14 | 23.160 | 67,315 | -8,576 | 0.00% | 1,559,003 |
| 2024-03-08 | 2024-03-06 | 22.810 | 75,891 | -428 | 0.00% | 1,731,071 |
| 2024-03-06 | 2024-03-04 | 23.498 | 76,319 | -1,287 | 0.00% | 1,793,344 |
| 2024-02-28 | 2024-02-26 | 24.548 | 77,606 | -3,001 | 0.00% | 1,905,036 |
| 2023-07-20 | 2023-07-18 | 19.078 | 80,607 | -857 | 0.00% | 1,537,843 |
| 2023-07-18 | 2023-07-13 | 19.125 | 81,464 | +428 | 0.00% | 1,557,993 |
| 2023-07-13 | 2023-07-11 | 19.638 | 81,036 | -1,715 | 0.00% | 1,591,387 |
| 2023-07-04 | 2023-06-30 | 18.127 | 82,751 | +889 | 0.00% | 1,500,066 |
| 2023-05-10 | 2023-05-08 | 16.984 | 81,862 | -1,679 | 0.00% | 1,390,351 |
| 2023-03-07 | 2023-03-03 | 15.507 | 83,541 | -1,260 | 0.00% | 1,295,488 |
| 2023-03-06 | 2023-03-02 | 15.674 | 84,801 | -839 | 0.00% | 1,329,167 |
| 2023-03-02 | 2023-02-28 | 14.721 | 85,640 | +2,099 | 0.00% | 1,260,717 |
| 2023-02-22 | 2023-02-20 | 16.484 | 83,541 | -840 | 0.00% | 1,377,077 |
| 2023-02-17 | 2023-02-15 | 13.816 | 84,381 | -4,198 | 0.00% | 1,165,803 |
| 2023-02-08 | 2023-02-06 | 14.316 | 88,579 | +4,198 | 0.00% | 1,268,113 |
| 2023-01-20 | 2023-01-18 | 15.984 | 84,381 | -1,679 | 0.00% | 1,348,714 |
| 2023-01-10 | 2023-01-06 | 14.292 | 86,060 | -2,519 | 0.00% | 1,230,000 |
| 2023-01-05 | 2023-01-03 | 13.316 | 88,579 | -420 | 0.00% | 1,179,492 |
| 2022-12-09 | 2022-12-07 | 12.149 | 88,999 | -1,679 | 0.00% | 1,081,205 |
| 2022-11-17 | 2022-11-15 | 11.660 | 90,678 | -420 | 0.00% | 1,057,322 |
| 2022-11-10 | 2022-11-08 | 10.076 | 91,098 | -2,518 | 0.00% | 917,914 |
| 2022-11-07 | 2022-11-03 | 9.659 | 93,616 | +2,518 | 0.00% | 904,260 |
| 2022-09-08 | 2022-09-06 | 8.647 | 91,098 | +420 | 0.00% | 787,713 |
| 2022-09-01 | 2022-08-30 | 9.719 | 90,678 | -8,396 | 0.00% | 881,282 |
| 2022-08-31 | 2022-08-29 | 9.766 | 99,074 | +8,396 | 0.00% | 967,601 |
| 2022-08-26 | 2022-08-24 | 9.755 | 90,678 | +420 | 0.00% | 884,522 |
| 2022-08-19 | 2022-08-17 | 10.279 | 90,258 | -16,792 | 0.00% | 927,725 |
| 2022-08-18 | 2022-08-16 | 10.136 | 107,050 | +16,792 | 0.00% | 1,085,023 |
| 2022-08-05 | 2022-08-03 | 10.648 | 90,258 | -26,028 | 0.00% | 961,050 |
| 2022-07-05 | 2022-06-30 | 13.953 | 116,286 | +7,098 | 0.01% | 1,622,543 |
| 2022-06-29 | 2022-06-27 | 14.156 | 109,188 | -788 | 0.01% | 1,545,664 |
| 2022-06-06 | 2022-06-01 | 14.207 | 109,976 | -788 | 0.01% | 1,562,399 |
| 2022-06-01 | 2022-05-30 | 13.522 | 110,764 | -2,365 | 0.01% | 1,497,725 |
| 2022-05-25 | 2022-05-23 | 12.672 | 113,129 | -1,971 | 0.01% | 1,433,559 |
| 2022-05-24 | 2022-05-20 | 12.545 | 115,100 | -3,942 | 0.01% | 1,443,935 |
| 2022-05-20 | 2022-05-18 | 12.532 | 119,042 | -1,971 | 0.01% | 1,491,878 |
| 2022-05-13 | 2022-05-11 | 10.731 | 121,013 | -3,942 | 0.01% | 1,298,609 |
| 2022-05-10 | 2022-05-05 | 11.467 | 124,955 | +3,942 | 0.01% | 1,432,842 |
| 2022-05-03 | 2022-04-28 | 11.682 | 121,013 | -1,577 | 0.01% | 1,413,734 |
| 2022-04-20 | 2022-04-14 | 11.873 | 122,590 | -1,182 | 0.01% | 1,455,483 |
| 2022-04-14 | 2022-04-12 | 11.822 | 123,772 | -7,884 | 0.01% | 1,463,236 |
| 2022-04-13 | 2022-04-11 | 11.619 | 131,656 | +7,884 | 0.01% | 1,529,721 |
| 2022-04-12 | 2022-04-08 | 12.266 | 123,772 | +394 | 0.01% | 1,518,186 |
| 2022-04-08 | 2022-04-06 | 12.177 | 123,378 | +2,365 | 0.01% | 1,502,398 |
| 2022-04-07 | 2022-04-04 | 12.811 | 121,013 | +7,884 | 0.01% | 1,550,349 |
| 2022-04-06 | 2022-04-01 | 13.547 | 113,129 | +1,970 | 0.01% | 1,532,574 |
| 2022-03-28 | 2022-03-24 | 16.363 | 111,159 | +2,365 | 0.01% | 1,818,907 |
| 2022-03-23 | 2022-03-21 | 15.298 | 108,794 | +789 | 0.00% | 1,664,288 |
| 2022-02-11 | 2022-02-09 | 15.196 | 108,005 | -3,942 | 0.00% | 1,641,258 |
| 2022-02-10 | 2022-02-08 | 14.841 | 111,947 | +3,942 | 0.01% | 1,661,401 |
| 2022-02-07 | 2022-01-31 | 14.638 | 108,005 | -3,942 | 0.00% | 1,580,978 |
| 2022-02-04 | 2022-01-27 | 14.460 | 111,947 | +3,942 | 0.01% | 1,618,801 |
| 2022-01-10 | 2022-01-06 | 15.983 | 108,005 | -3,548 | 0.00% | 1,726,198 |
| 2022-01-06 | 2022-01-04 | 15.069 | 111,553 | -3,942 | 0.01% | 1,681,024 |
| 2022-01-05 | 2022-01-03 | 15.095 | 115,495 | +3,942 | 0.01% | 1,743,357 |
| 2022-01-04 | 2021-12-31 | 15.221 | 111,553 | +2,365 | 0.01% | 1,698,004 |
| 2021-12-28 | 2021-12-22 | 14.816 | 109,188 | -2,365 | 0.01% | 1,617,685 |
| 2021-12-22 | 2021-12-20 | 13.953 | 111,553 | +2,365 | 0.01% | 1,556,503 |
| 2021-12-15 | 2021-12-13 | 16.059 | 109,188 | -19,709 | 0.01% | 1,753,415 |
| 2021-12-14 | 2021-12-10 | 13.623 | 128,897 | +1,577 | 0.01% | 1,755,995 |
| 2021-12-13 | 2021-12-09 | 14.283 | 127,320 | +15,767 | 0.01% | 1,818,491 |
| 2021-12-08 | 2021-12-06 | 14.714 | 111,553 | +789 | 0.01% | 1,641,404 |
| 2021-11-30 | 2021-11-26 | 14.663 | 110,764 | +2,365 | 0.01% | 1,624,174 |
| 2021-11-25 | 2021-11-23 | 15.450 | 108,399 | -2,365 | 0.00% | 1,674,745 |
| 2021-11-10 | 2021-11-08 | 13.344 | 110,764 | -33,111 | 0.01% | 1,478,055 |
| 2021-11-05 | 2021-11-03 | 13.319 | 143,875 | +3,941 | 0.01% | 1,916,244 |
| 2021-11-04 | 2021-11-02 | 13.192 | 139,934 | +31,535 | 0.01% | 1,846,004 |
| 2021-11-01 | 2021-10-28 | 13.978 | 108,399 | +2,365 | 0.00% | 1,515,245 |
| 2021-10-29 | 2021-10-27 | 14.562 | 106,034 | +1,576 | 0.00% | 1,544,056 |
| 2021-10-25 | 2021-10-21 | 15.171 | 104,458 | -15,767 | 0.00% | 1,584,707 |
| 2021-10-19 | 2021-10-15 | 14.587 | 120,225 | +15,767 | 0.01% | 1,753,754 |
| 2021-10-04 | 2021-09-29 | 14.587 | 104,458 | +2,366 | 0.00% | 1,523,757 |
| 2021-08-12 | 2021-08-10 | 20.955 | 102,092 | -789 | 0.00% | 2,139,330 |
| 2021-08-11 | 2021-08-09 | 21.361 | 102,881 | -788 | 0.00% | 2,197,624 |
| 2021-08-09 | 2021-08-05 | 19.966 | 103,669 | +788 | 0.00% | 2,069,807 |
| 2021-07-29 | 2021-07-27 | 15.932 | 102,881 | -23,651 | 0.00% | 1,639,083 |
| 2021-07-28 | 2021-07-26 | 16.769 | 126,532 | +23,651 | 0.01% | 2,121,817 |
| 2021-07-07 | 2021-07-05 | 18.773 | 102,881 | +789 | 0.00% | 1,931,403 |
| 2021-07-05 | 2021-06-30 | 22.592 | 102,092 | +6,711 | 0.00% | 2,306,499 |
| 2021-06-07 | 2021-06-03 | 23.271 | 95,381 | -2,946 | 0.00% | 2,219,631 |
| 2021-06-02 | 2021-05-31 | 24.710 | 98,327 | +1,473 | 0.00% | 2,429,698 |
| 2021-05-31 | 2021-05-27 | 25.308 | 96,854 | +3,683 | 0.00% | 2,451,160 |
| 2021-05-14 | 2021-05-12 | 24.656 | 93,171 | +1,841 | 0.00% | 2,297,231 |
| 2021-05-11 | 2021-05-07 | 25.987 | 91,330 | +2,210 | 0.00% | 2,373,360 |
| 2021-04-30 | 2021-04-28 | 27.494 | 89,120 | -369 | 0.00% | 2,450,239 |
| 2021-04-26 | 2021-04-22 | 28.580 | 89,489 | -736 | 0.00% | 2,557,584 |
| 2021-04-12 | 2021-04-08 | 30.684 | 90,225 | +736 | 0.00% | 2,768,493 |
| 2021-03-31 | 2021-03-29 | 31.092 | 89,489 | +369 | 0.00% | 2,782,360 |
| 2021-03-09 | 2021-03-05 | 33.196 | 89,120 | +1,473 | 0.00% | 2,958,436 |
| 2021-03-08 | 2021-03-04 | 34.757 | 87,647 | +1,473 | 0.00% | 3,046,388 |
| 2021-02-04 | 2021-02-02 | 34.757 | 86,174 | -737 | 0.00% | 2,995,190 |
| 2021-01-29 | 2021-01-27 | 32.246 | 86,911 | +368 | 0.00% | 2,802,506 |
| 2021-01-28 | 2021-01-26 | 32.042 | 86,543 | -736 | 0.00% | 2,773,014 |
| 2021-01-27 | 2021-01-25 | 31.906 | 87,279 | -1,105 | 0.00% | 2,784,747 |
| 2021-01-22 | 2021-01-20 | 32.585 | 88,384 | +1,105 | 0.00% | 2,880,004 |
| 2021-01-20 | 2021-01-18 | 31.160 | 87,279 | +368 | 0.00% | 2,719,572 |
| 2021-01-18 | 2021-01-14 | 30.549 | 86,911 | +1,473 | 0.00% | 2,655,005 |
| 2021-01-13 | 2021-01-11 | 28.580 | 85,438 | -1,841 | 0.00% | 2,441,807 |
| 2021-01-12 | 2021-01-08 | 28.105 | 87,279 | +1,473 | 0.00% | 2,452,948 |
| 2021-01-07 | 2021-01-05 | 25.824 | 85,806 | +368 | 0.00% | 2,215,829 |
| 2020-12-28 | 2020-12-22 | 24.955 | 85,438 | -736 | 0.00% | 2,132,086 |
| 2020-12-18 | 2020-12-16 | 25.661 | 86,174 | -1,105 | 0.00% | 2,211,293 |
| 2020-11-27 | 2020-11-25 | 27.765 | 87,279 | -1,105 | 0.00% | 2,423,323 |
| 2020-11-26 | 2020-11-24 | 29.870 | 88,384 | -1,473 | 0.00% | 2,640,003 |
| 2020-11-25 | 2020-11-23 | 28.173 | 89,857 | +1,473 | 0.00% | 2,531,501 |
| 2020-11-24 | 2020-11-20 | 27.222 | 88,384 | +1,473 | 0.00% | 2,406,003 |
| 2020-11-11 | 2020-11-09 | 26.557 | 86,911 | -1,473 | 0.00% | 2,308,085 |
| 2020-11-05 | 2020-11-03 | 26.828 | 88,384 | -736 | 0.00% | 2,371,203 |
| 2020-11-02 | 2020-10-29 | 25.987 | 89,120 | +368 | 0.00% | 2,315,929 |
| 2020-10-19 | 2020-10-15 | 27.127 | 88,752 | +368 | 0.00% | 2,407,586 |
| 2020-09-01 | 2020-08-28 | 29.802 | 88,384 | -368 | 0.00% | 2,634,003 |
| 2020-08-14 | 2020-08-12 | 31.906 | 88,752 | -2,210 | 0.00% | 2,831,745 |
| 2020-08-10 | 2020-08-06 | 33.060 | 90,962 | -368 | 0.00% | 3,007,233 |
| 2020-08-07 | 2020-08-05 | 33.264 | 91,330 | +368 | 0.00% | 3,038,000 |
| 2020-07-30 | 2020-07-28 | 33.603 | 90,962 | -1,841 | 0.00% | 3,056,633 |
| 2020-07-23 | 2020-07-21 | 32.449 | 92,803 | -368 | 0.00% | 3,011,397 |
| 2020-07-22 | 2020-07-20 | 32.653 | 93,171 | +1,841 | 0.00% | 3,042,314 |
| 2020-07-21 | 2020-07-17 | 30.277 | 91,330 | -368 | 0.00% | 2,765,200 |
| 2020-07-14 | 2020-07-10 | 29.938 | 91,698 | -1,105 | 0.00% | 2,745,217 |
| 2020-07-09 | 2020-07-07 | 29.394 | 92,803 | +1,105 | 0.00% | 2,727,898 |
| 2020-07-06 | 2020-07-02 | 29.459 | 91,698 | -737 | 0.00% | 2,701,302 |
| 2020-07-03 | 2020-06-30 | 27.730 | 92,435 | +2,416 | 0.00% | 2,563,212 |
| 2020-06-11 | 2020-06-09 | 28.076 | 90,019 | -362 | 0.00% | 2,527,342 |
| 2020-06-05 | 2020-06-03 | 28.006 | 90,381 | +723 | 0.00% | 2,531,255 |
| 2020-06-03 | 2020-06-01 | 27.025 | 89,658 | -723 | 0.00% | 2,422,966 |
| 2020-06-02 | 2020-05-29 | 26.029 | 90,381 | -2,530 | 0.00% | 2,352,505 |
| 2020-05-28 | 2020-05-26 | 24.784 | 92,911 | +361 | 0.00% | 2,302,708 |
| 2020-05-18 | 2020-05-14 | 25.503 | 92,550 | -723 | 0.00% | 2,360,321 |
| 2020-04-09 | 2020-04-07 | 19.252 | 93,273 | -28,922 | 0.00% | 1,795,680 |
| 2020-04-08 | 2020-04-06 | 17.924 | 122,195 | +7,231 | 0.01% | 2,190,242 |
| 2020-04-06 | 2020-04-02 | 17.675 | 114,964 | -3,616 | 0.01% | 2,032,013 |
| 2020-04-03 | 2020-04-01 | 18.616 | 118,580 | -3,615 | 0.01% | 2,207,447 |
| 2020-03-31 | 2020-03-27 | 18.201 | 122,195 | -2,531 | 0.01% | 2,224,042 |
| 2020-03-24 | 2020-03-20 | 16.596 | 124,726 | +2,531 | 0.01% | 2,070,008 |
| 2020-03-19 | 2020-03-17 | 17.592 | 122,195 | +4,338 | 0.01% | 2,149,682 |
| 2020-03-16 | 2020-03-12 | 19.390 | 117,857 | -10,845 | 0.01% | 2,285,268 |
| 2020-03-12 | 2020-03-10 | 20.054 | 128,702 | -5,062 | 0.01% | 2,580,994 |
| 2020-03-10 | 2020-03-06 | 19.556 | 133,764 | +19,523 | 0.01% | 2,615,908 |
| 2020-03-05 | 2020-03-03 | 20.829 | 114,241 | -362 | 0.01% | 2,379,473 |
| 2020-02-26 | 2020-02-24 | 20.939 | 114,603 | +8,677 | 0.01% | 2,399,692 |
| 2020-02-25 | 2020-02-21 | 22.073 | 105,926 | -723 | 0.01% | 2,338,133 |
| 2020-02-20 | 2020-02-18 | 21.990 | 106,649 | -4,339 | 0.01% | 2,345,242 |
| 2020-02-10 | 2020-02-06 | 20.331 | 110,988 | +4,339 | 0.01% | 2,256,457 |
| 2020-01-22 | 2020-01-20 | 22.433 | 106,649 | +5,784 | 0.01% | 2,392,442 |
| 2020-01-21 | 2020-01-17 | 22.848 | 100,865 | -362 | 0.01% | 2,304,540 |
| 2020-01-16 | 2020-01-14 | 21.769 | 101,227 | +7,231 | 0.01% | 2,203,610 |
| 2020-01-07 | 2020-01-03 | 23.235 | 93,996 | -1,446 | 0.00% | 2,183,999 |
| 2020-01-03 | 2019-12-31 | 22.986 | 95,442 | -8,677 | 0.00% | 2,193,837 |
| 2020-01-02 | 2019-12-27 | 21.769 | 104,119 | -2,892 | 0.01% | 2,266,566 |
| 2019-12-30 | 2019-12-24 | 21.409 | 107,011 | -6,146 | 0.01% | 2,291,042 |
| 2019-12-23 | 2019-12-19 | 20.580 | 113,157 | +7,231 | 0.01% | 2,328,724 |
| 2019-12-20 | 2019-12-18 | 20.829 | 105,926 | +4,338 | 0.01% | 2,206,283 |
| 2019-12-17 | 2019-12-13 | 20.580 | 101,588 | +4,338 | 0.01% | 2,090,639 |
| 2019-12-16 | 2019-12-12 | 20.192 | 97,250 | -1,446 | 0.00% | 1,963,705 |
| 2019-12-06 | 2019-12-04 | 18.394 | 98,696 | -2,892 | 0.00% | 1,815,453 |
| 2019-12-05 | 2019-12-03 | 18.671 | 101,588 | +2,892 | 0.01% | 1,896,749 |
| 2019-12-04 | 2019-12-02 | 19.197 | 98,696 | -361 | 0.00% | 1,894,623 |
| 2019-12-02 | 2019-11-28 | 18.837 | 99,057 | -6,508 | 0.00% | 1,865,933 |
| 2019-11-29 | 2019-11-27 | 19.086 | 105,565 | +3,615 | 0.01% | 2,014,804 |
| 2019-11-28 | 2019-11-26 | 18.699 | 101,950 | +2,893 | 0.01% | 1,906,328 |
| 2019-11-18 | 2019-11-14 | 18.339 | 99,057 | -1,808 | 0.00% | 1,816,613 |
| 2019-11-13 | 2019-11-11 | 18.726 | 100,865 | -2,892 | 0.01% | 1,888,830 |
| 2019-11-12 | 2019-11-08 | 19.667 | 103,757 | -5,423 | 0.01% | 2,040,566 |
| 2019-11-08 | 2019-11-06 | 18.837 | 109,180 | -1,446 | 0.01% | 2,056,619 |
| 2019-11-05 | 2019-11-01 | 17.177 | 110,626 | -2,892 | 0.01% | 1,900,258 |
| 2019-11-01 | 2019-10-30 | 16.486 | 113,518 | +2,892 | 0.01% | 1,871,435 |
| 2019-10-24 | 2019-10-22 | 16.237 | 110,626 | -362 | 0.01% | 1,796,218 |
| 2019-10-10 | 2019-10-08 | 15.573 | 110,988 | -361 | 0.01% | 1,728,415 |
| 2019-09-20 | 2019-09-18 | 16.347 | 111,349 | -1,446 | 0.01% | 1,820,277 |
| 2019-09-19 | 2019-09-17 | 15.933 | 112,795 | +1,446 | 0.01% | 1,797,116 |
| 2019-08-30 | 2019-08-28 | 17.343 | 111,349 | -7,231 | 0.01% | 1,931,157 |
| 2019-08-06 | 2019-08-02 | 15.850 | 118,580 | +1,446 | 0.01% | 1,879,446 |
| 2019-08-05 | 2019-08-01 | 16.071 | 117,134 | -14,460 | 0.01% | 1,882,447 |
| 2019-07-30 | 2019-07-26 | 16.818 | 131,594 | -2,893 | 0.01% | 2,213,112 |
| 2019-07-26 | 2019-07-24 | 17.150 | 134,487 | +2,893 | 0.01% | 2,306,406 |
| 2019-07-23 | 2019-07-19 | 17.454 | 131,594 | +2,892 | 0.01% | 2,296,832 |
| 2019-07-22 | 2019-07-18 | 17.343 | 128,702 | +3,615 | 0.01% | 2,232,115 |
| 2019-07-19 | 2019-07-17 | 17.841 | 125,087 | -1,085 | 0.01% | 2,231,699 |
| 2019-07-16 | 2019-07-12 | 18.118 | 126,172 | +362 | 0.01% | 2,285,957 |
| 2019-07-15 | 2019-07-11 | 18.201 | 125,810 | -362 | 0.01% | 2,289,838 |
| 2019-07-09 | 2019-07-05 | 18.394 | 126,172 | +2,170 | 0.01% | 2,320,857 |
| 2019-07-08 | 2019-07-04 | 19.169 | 124,002 | -724 | 0.01% | 2,376,981 |
| 2019-07-05 | 2019-07-03 | 18.450 | 124,726 | -1,084 | 0.01% | 2,301,159 |
| 2019-07-04 | 2019-07-02 | 17.316 | 125,810 | +2,892 | 0.01% | 2,178,478 |
| 2019-07-03 | 2019-06-28 | 19.628 | 122,918 | -1,446 | 0.01% | 2,412,608 |
| 2019-07-02 | 2019-06-27 | 20.034 | 124,364 | +7,265 | 0.01% | 2,491,543 |
| 2019-06-27 | 2019-06-25 | 20.208 | 117,099 | +6,888 | 0.01% | 2,366,394 |
| 2019-06-24 | 2019-06-20 | 21.109 | 110,211 | +2,755 | 0.01% | 2,326,397 |
| 2019-06-21 | 2019-06-19 | 21.109 | 107,456 | +6,888 | 0.01% | 2,268,243 |
| 2019-06-17 | 2019-06-13 | 21.747 | 100,568 | -688 | 0.01% | 2,187,088 |
| 2019-06-14 | 2019-06-12 | 22.154 | 101,256 | +688 | 0.01% | 2,243,210 |
| 2019-06-13 | 2019-06-11 | 23.199 | 100,568 | -6,199 | 0.01% | 2,333,088 |
| 2019-06-10 | 2019-06-05 | 20.847 | 106,767 | +6,888 | 0.01% | 2,225,799 |
| 2019-05-30 | 2019-05-28 | 21.573 | 99,879 | -4,133 | 0.01% | 2,154,704 |
| 2019-05-29 | 2019-05-27 | 21.254 | 104,012 | +2,067 | 0.01% | 2,210,645 |
| 2019-05-28 | 2019-05-24 | 20.905 | 101,945 | -689 | 0.01% | 2,131,194 |
| 2019-05-27 | 2019-05-23 | 20.789 | 102,634 | +7,577 | 0.01% | 2,133,678 |
| 2019-05-17 | 2019-05-15 | 22.125 | 95,057 | +1,378 | 0.00% | 2,103,118 |
| 2019-05-16 | 2019-05-14 | 22.154 | 93,679 | -6,889 | 0.00% | 2,075,350 |
| 2019-05-15 | 2019-05-10 | 22.444 | 100,568 | -3,444 | 0.01% | 2,257,168 |
| 2019-05-14 | 2019-05-09 | 21.399 | 104,012 | -4,821 | 0.01% | 2,225,745 |
| 2019-05-10 | 2019-05-08 | 22.067 | 108,833 | +2,066 | 0.01% | 2,401,589 |
| 2019-04-30 | 2019-04-26 | 24.738 | 106,767 | -4,133 | 0.01% | 2,641,199 |
| 2019-04-29 | 2019-04-25 | 24.564 | 110,900 | +4,133 | 0.01% | 2,724,121 |
| 2019-04-24 | 2019-04-18 | 27.177 | 106,767 | -344 | 0.01% | 2,901,599 |
| 2019-04-16 | 2019-04-12 | 27.380 | 107,111 | +2,066 | 0.01% | 2,932,718 |
| 2019-04-09 | 2019-04-04 | 27.003 | 105,045 | -344 | 0.01% | 2,836,501 |
| 2019-04-04 | 2019-04-02 | 26.335 | 105,389 | -3,444 | 0.01% | 2,775,410 |
| 2019-04-01 | 2019-03-28 | 25.783 | 108,833 | +3,444 | 0.01% | 2,806,068 |
| 2019-03-29 | 2019-03-27 | 26.248 | 105,389 | -345 | 0.01% | 2,766,230 |
| 2019-03-22 | 2019-03-20 | 24.302 | 105,734 | -10,332 | 0.01% | 2,569,595 |
| 2019-03-21 | 2019-03-19 | 21.747 | 116,066 | +6,888 | 0.01% | 2,524,128 |
| 2019-03-12 | 2019-03-08 | 20.267 | 109,178 | +3,444 | 0.01% | 2,212,662 |
| 2019-03-06 | 2019-03-04 | 21.689 | 105,734 | -6,888 | 0.01% | 2,293,294 |
| 2019-03-05 | 2019-03-01 | 21.747 | 112,622 | +6,888 | 0.01% | 2,449,230 |
| 2019-02-20 | 2019-02-18 | 21.922 | 105,734 | -1,722 | 0.01% | 2,317,854 |
| 2019-02-19 | 2019-02-15 | 21.776 | 107,456 | -1,377 | 0.01% | 2,340,003 |
| 2019-02-11 | 2019-02-04 | 24.012 | 108,833 | -4,822 | 0.01% | 2,613,308 |
| 2019-02-08 | 2019-01-31 | 20.963 | 113,655 | -3,444 | 0.01% | 2,382,595 |
| 2019-02-01 | 2019-01-30 | 19.308 | 117,099 | -8,955 | 0.01% | 2,260,994 |
| 2019-01-28 | 2019-01-24 | 18.292 | 126,054 | +689 | 0.01% | 2,305,801 |
| 2019-01-25 | 2019-01-23 | 18.002 | 125,365 | -3,444 | 0.01% | 2,256,797 |
| 2019-01-21 | 2019-01-17 | 17.131 | 128,809 | +3,444 | 0.01% | 2,206,596 |
| 2019-01-16 | 2019-01-14 | 16.492 | 125,365 | -4,477 | 0.01% | 2,067,517 |
| 2019-01-11 | 2019-01-09 | 16.492 | 129,842 | +2,066 | 0.01% | 2,141,352 |
| 2018-12-19 | 2018-12-17 | 17.624 | 127,776 | -3,444 | 0.01% | 2,251,970 |
| 2018-12-14 | 2018-12-12 | 17.015 | 131,220 | -689 | 0.01% | 2,232,658 |
| 2018-12-13 | 2018-12-11 | 17.015 | 131,909 | -1,378 | 0.01% | 2,244,381 |
| 2018-12-12 | 2018-12-10 | 17.334 | 133,287 | -8,954 | 0.01% | 2,310,397 |
| 2018-12-10 | 2018-12-06 | 17.479 | 142,241 | +689 | 0.01% | 2,486,256 |
| 2018-12-06 | 2018-12-04 | 18.757 | 141,552 | +2,066 | 0.01% | 2,655,052 |
| 2018-12-05 | 2018-12-03 | 19.221 | 139,486 | +10,332 | 0.01% | 2,681,101 |
| 2018-12-04 | 2018-11-30 | 18.641 | 129,154 | -344 | 0.01% | 2,407,506 |
| 2018-11-28 | 2018-11-26 | 18.583 | 129,498 | -3,444 | 0.01% | 2,406,399 |
| 2018-11-26 | 2018-11-22 | 18.757 | 132,942 | -6,888 | 0.01% | 2,493,557 |
| 2018-11-23 | 2018-11-21 | 18.350 | 139,830 | +3,444 | 0.01% | 2,565,913 |
| 2018-11-22 | 2018-11-20 | 18.553 | 136,386 | +1,377 | 0.01% | 2,530,435 |
| 2018-11-21 | 2018-11-19 | 18.612 | 135,009 | -4,133 | 0.01% | 2,512,727 |
| 2018-11-20 | 2018-11-16 | 17.276 | 139,142 | +3,789 | 0.01% | 2,403,808 |
| 2018-11-13 | 2018-11-09 | 17.276 | 135,353 | -3,100 | 0.01% | 2,338,349 |
| 2018-11-09 | 2018-11-07 | 16.579 | 138,453 | +3,100 | 0.01% | 2,295,425 |
| 2018-10-29 | 2018-10-25 | 16.521 | 135,353 | +5,511 | 0.01% | 2,236,169 |
| 2018-10-26 | 2018-10-24 | 18.699 | 129,842 | -3,445 | 0.01% | 2,427,871 |
| 2018-10-25 | 2018-10-23 | 18.786 | 133,287 | +10,333 | 0.01% | 2,503,898 |
| 2018-10-24 | 2018-10-22 | 20.673 | 122,954 | -5,511 | 0.01% | 2,541,834 |
| 2018-10-23 | 2018-10-19 | 19.163 | 128,465 | -6,888 | 0.01% | 2,461,803 |
| 2018-10-15 | 2018-10-11 | 19.221 | 135,353 | +1,378 | 0.01% | 2,601,659 |
| 2018-10-11 | 2018-10-09 | 21.834 | 133,975 | -345 | 0.01% | 2,925,271 |
| 2018-10-10 | 2018-10-08 | 21.254 | 134,320 | -689 | 0.01% | 2,854,804 |
| 2018-10-09 | 2018-10-05 | 21.573 | 135,009 | -344 | 0.01% | 2,912,568 |
| 2018-10-08 | 2018-10-04 | 20.789 | 135,353 | +19,631 | 0.01% | 2,813,879 |
| 2018-10-05 | 2018-10-03 | 23.664 | 115,722 | -13,776 | 0.01% | 2,738,408 |
| 2018-10-04 | 2018-10-02 | 23.054 | 129,498 | +14,121 | 0.01% | 2,985,438 |
| 2018-10-03 | 2018-09-28 | 24.738 | 115,377 | -689 | 0.01% | 2,854,193 |
| 2018-10-02 | 2018-09-27 | 23.838 | 116,066 | +3,100 | 0.01% | 2,766,768 |
| 2018-09-28 | 2018-09-26 | 25.493 | 112,966 | -4,478 | 0.01% | 2,879,830 |
| 2018-09-27 | 2018-09-24 | 26.829 | 117,444 | -3,788 | 0.01% | 3,150,847 |
| 2018-09-26 | 2018-09-21 | 31.431 | 121,232 | -5,511 | 0.01% | 3,810,393 |
| 2018-09-24 | 2018-09-20 | 25.203 | 126,743 | -3,099 | 0.01% | 3,194,245 |
| 2018-09-21 | 2018-09-19 | 25.783 | 129,842 | +688 | 0.01% | 3,347,748 |
| 2018-09-20 | 2018-09-18 | 22.125 | 129,154 | +2,411 | 0.01% | 2,857,508 |
| 2018-09-19 | 2018-09-17 | 22.212 | 126,743 | -4,477 | 0.01% | 2,815,205 |
| 2018-09-18 | 2018-09-14 | 21.893 | 131,220 | -1,378 | 0.01% | 2,872,737 |
| 2018-09-14 | 2018-09-12 | 19.715 | 132,598 | +1,378 | 0.01% | 2,614,155 |
| 2018-09-13 | 2018-09-11 | 19.163 | 131,220 | -345 | 0.01% | 2,514,598 |
| 2018-09-07 | 2018-09-05 | 19.192 | 131,565 | -1,377 | 0.01% | 2,525,029 |
| 2018-09-06 | 2018-09-04 | 18.873 | 132,942 | +689 | 0.01% | 2,508,997 |
| 2018-09-04 | 2018-08-31 | 17.015 | 132,253 | -2,756 | 0.01% | 2,250,234 |
| 2018-09-03 | 2018-08-30 | 15.795 | 135,009 | +2,756 | 0.01% | 2,132,486 |
| 2018-08-13 | 2018-08-09 | 15.563 | 132,253 | -3,444 | 0.01% | 2,058,235 |
| 2018-08-10 | 2018-08-08 | 15.331 | 135,697 | +3,444 | 0.01% | 2,080,313 |
| 2018-08-07 | 2018-08-03 | 14.126 | 132,253 | -3,444 | 0.01% | 1,868,155 |
| 2018-08-06 | 2018-08-02 | 14.721 | 135,697 | +3,444 | 0.01% | 1,997,573 |
| 2018-08-01 | 2018-07-30 | 16.202 | 132,253 | -1,378 | 0.01% | 2,142,714 |
| 2018-07-31 | 2018-07-27 | 17.537 | 133,631 | +344 | 0.01% | 2,343,520 |
| 2018-07-26 | 2018-07-24 | 17.886 | 133,287 | +1,378 | 0.01% | 2,383,928 |
| 2018-07-24 | 2018-07-20 | 18.553 | 131,909 | -1,033 | 0.01% | 2,447,371 |
| 2018-07-20 | 2018-07-18 | 17.450 | 132,942 | +15,154 | 0.01% | 2,319,857 |
| 2018-07-17 | 2018-07-13 | 16.724 | 117,788 | -2,755 | 0.01% | 1,969,918 |
| 2018-07-16 | 2018-07-12 | 16.463 | 120,543 | -4,133 | 0.01% | 1,984,493 |
| 2018-07-13 | 2018-07-11 | 16.260 | 124,676 | +4,133 | 0.01% | 2,027,195 |
| 2018-07-11 | 2018-07-09 | 17.189 | 120,543 | -4,133 | 0.01% | 2,071,993 |
| 2018-07-10 | 2018-07-06 | 16.056 | 124,676 | +2,755 | 0.01% | 2,001,855 |
| 2018-07-04 | 2018-06-29 | 19.831 | 121,921 | +4,133 | 0.01% | 2,417,836 |
| 2018-07-03 | 2018-06-28 | 19.708 | 117,788 | +6,382 | 0.01% | 2,321,410 |
| 2018-06-27 | 2018-06-25 | 21.857 | 111,406 | -7,167 | 0.01% | 2,435,031 |
| 2018-06-26 | 2018-06-22 | 22.870 | 118,573 | -2,932 | 0.01% | 2,711,802 |
| 2018-06-25 | 2018-06-21 | 21.213 | 121,505 | -2,931 | 0.01% | 2,577,437 |
| 2018-06-22 | 2018-06-20 | 19.463 | 124,436 | -1,303 | 0.01% | 2,421,872 |
| 2018-06-21 | 2018-06-19 | 19.893 | 125,739 | -326 | 0.01% | 2,501,272 |
| 2018-06-20 | 2018-06-15 | 20.353 | 126,065 | -3,583 | 0.01% | 2,565,807 |
| 2018-06-15 | 2018-06-13 | 19.524 | 129,648 | -1,303 | 0.01% | 2,531,272 |
| 2018-06-14 | 2018-06-12 | 19.800 | 130,951 | +977 | 0.01% | 2,592,892 |
| 2018-06-13 | 2018-06-11 | 19.463 | 129,974 | -9,447 | 0.01% | 2,529,657 |
| 2018-06-12 | 2018-06-08 | 19.371 | 139,421 | +2,932 | 0.01% | 2,700,682 |
| 2018-06-11 | 2018-06-07 | 19.800 | 136,489 | -2,932 | 0.01% | 2,702,547 |
| 2018-06-08 | 2018-06-06 | 19.279 | 139,421 | -10,750 | 0.01% | 2,687,842 |
| 2018-06-07 | 2018-06-05 | 18.388 | 150,171 | +2,281 | 0.01% | 2,761,396 |
| 2018-06-04 | 2018-05-31 | 17.038 | 147,890 | -2,932 | 0.01% | 2,519,693 |
| 2018-05-31 | 2018-05-29 | 17.836 | 150,822 | +13,030 | 0.01% | 2,690,027 |
| 2018-05-28 | 2018-05-24 | 17.805 | 137,792 | -13,030 | 0.01% | 2,453,397 |
| 2018-05-24 | 2018-05-21 | 17.437 | 150,822 | -326 | 0.01% | 2,629,837 |
| 2018-05-15 | 2018-05-11 | 15.042 | 151,148 | -2,606 | 0.01% | 2,273,601 |
| 2018-05-09 | 2018-05-07 | 13.952 | 153,754 | -326 | 0.01% | 2,145,241 |
| 2018-05-07 | 2018-05-03 | 14.075 | 154,080 | +2,606 | 0.01% | 2,168,710 |
| 2018-04-10 | 2018-04-06 | 15.810 | 151,474 | -2,606 | 0.01% | 2,394,756 |
| 2018-04-03 | 2018-03-28 | 13.569 | 154,080 | -1,303 | 0.01% | 2,090,665 |
| 2018-03-22 | 2018-03-20 | 15.349 | 155,383 | -325 | 0.01% | 2,385,005 |
| 2018-03-20 | 2018-03-16 | 15.625 | 155,708 | -652 | 0.01% | 2,433,014 |
| 2018-03-02 | 2018-02-28 | 15.288 | 156,360 | -1,629 | 0.01% | 2,390,402 |
| 2018-02-13 | 2018-02-09 | 13.768 | 157,989 | -3,257 | 0.01% | 2,175,230 |
| 2018-02-09 | 2018-02-07 | 14.689 | 161,246 | -6,841 | 0.01% | 2,368,573 |
| 2018-01-29 | 2018-01-25 | 17.068 | 168,087 | -20,848 | 0.01% | 2,868,962 |
| 2018-01-26 | 2018-01-24 | 17.498 | 188,935 | +24,106 | 0.01% | 3,306,002 |
| 2018-01-25 | 2018-01-23 | 16.117 | 164,829 | +325 | 0.01% | 2,656,494 |
| 2018-01-24 | 2018-01-22 | 15.963 | 164,504 | +1,303 | 0.01% | 2,626,006 |
| 2018-01-23 | 2018-01-19 | 15.963 | 163,201 | -651 | 0.01% | 2,605,206 |
| 2018-01-22 | 2018-01-18 | 16.424 | 163,852 | +326 | 0.01% | 2,691,048 |
| 2018-01-19 | 2018-01-17 | 16.669 | 163,526 | -978 | 0.01% | 2,725,853 |
| 2018-01-18 | 2018-01-16 | 15.180 | 164,504 | -1,303 | 0.01% | 2,497,230 |
| 2018-01-17 | 2018-01-15 | 14.766 | 165,807 | -325 | 0.01% | 2,448,295 |
| 2018-01-16 | 2018-01-12 | 15.165 | 166,132 | +651 | 0.01% | 2,519,394 |
| 2018-01-11 | 2018-01-09 | 15.058 | 165,481 | +1,955 | 0.01% | 2,491,742 |
| 2018-01-10 | 2018-01-08 | 15.564 | 163,526 | -40,393 | 0.01% | 2,545,134 |
| 2018-01-05 | 2018-01-03 | 14.689 | 203,919 | -3,258 | 0.01% | 2,995,405 |
| 2018-01-04 | 2018-01-02 | 14.444 | 207,177 | -651 | 0.01% | 2,992,382 |
| 2017-12-22 | 2017-12-20 | 13.047 | 207,828 | -1,955 | 0.01% | 2,711,495 |
| 2017-12-20 | 2017-12-18 | 12.018 | 209,783 | -651 | 0.01% | 2,521,262 |
| 2017-12-08 | 2017-12-06 | 12.080 | 210,434 | -326 | 0.01% | 2,542,006 |
| 2017-12-07 | 2017-12-05 | 12.141 | 210,760 | -326 | 0.01% | 2,558,884 |
| 2017-12-06 | 2017-12-04 | 12.187 | 211,086 | +1,629 | 0.01% | 2,572,562 |
| 2017-12-05 | 2017-12-01 | 12.863 | 209,457 | +326 | 0.01% | 2,694,169 |
| 2017-12-04 | 2017-11-30 | 13.277 | 209,131 | -13,030 | 0.01% | 2,776,645 |
| 2017-12-01 | 2017-11-29 | 12.955 | 222,161 | +29,317 | 0.01% | 2,878,035 |
| 2017-11-30 | 2017-11-28 | 13.630 | 192,844 | -19,545 | 0.01% | 2,628,482 |
| 2017-11-28 | 2017-11-24 | 13.477 | 212,389 | +19,545 | 0.01% | 2,862,282 |
| 2017-11-27 | 2017-11-23 | 13.400 | 192,844 | -651 | 0.01% | 2,584,082 |
| 2017-11-16 | 2017-11-14 | 14.398 | 193,495 | +325 | 0.01% | 2,785,855 |
| 2017-11-15 | 2017-11-13 | 14.536 | 193,170 | +326 | 0.01% | 2,807,860 |
| 2017-11-13 | 2017-11-09 | 15.088 | 192,844 | +1,303 | 0.01% | 2,909,682 |
| 2017-11-09 | 2017-11-07 | 14.950 | 191,541 | -6,515 | 0.01% | 2,863,562 |
| 2017-11-07 | 2017-11-03 | 14.520 | 198,056 | +23,454 | 0.01% | 2,875,842 |
| 2017-11-06 | 2017-11-02 | 15.656 | 174,602 | +13,030 | 0.01% | 2,733,602 |
| 2017-11-03 | 2017-11-01 | 15.932 | 161,572 | +1,303 | 0.01% | 2,574,242 |
| 2017-10-25 | 2017-10-23 | 17.652 | 160,269 | -3,583 | 0.01% | 2,829,002 |
| 2017-10-24 | 2017-10-20 | 18.020 | 163,852 | -7,492 | 0.01% | 2,952,607 |
| 2017-10-23 | 2017-10-19 | 17.038 | 171,344 | -16,939 | 0.01% | 2,919,293 |
| 2017-10-20 | 2017-10-18 | 18.266 | 188,283 | -1,303 | 0.01% | 3,439,093 |
| 2017-10-18 | 2017-10-16 | 18.266 | 189,586 | +3,257 | 0.01% | 3,462,893 |
| 2017-10-17 | 2017-10-13 | 18.542 | 186,329 | +11,401 | 0.01% | 3,454,882 |
| 2017-10-16 | 2017-10-12 | 18.634 | 174,928 | +9,773 | 0.01% | 3,259,597 |
| 2017-10-13 | 2017-10-11 | 18.757 | 165,155 | -2,932 | 0.01% | 3,097,767 |
| 2017-10-12 | 2017-10-10 | 18.358 | 168,087 | +2,280 | 0.01% | 3,085,682 |
| 2017-10-09 | 2017-10-04 | 17.437 | 165,807 | +326 | 0.01% | 2,891,126 |
| 2017-10-06 | 2017-10-03 | 17.559 | 165,481 | -1,629 | 0.01% | 2,905,762 |
| 2017-10-03 | 2017-09-28 | 16.424 | 167,110 | -1,954 | 0.01% | 2,744,556 |
| 2017-09-28 | 2017-09-26 | 16.117 | 169,064 | +1,954 | 0.01% | 2,724,748 |
| 2017-09-26 | 2017-09-22 | 16.731 | 167,110 | -1,628 | 0.01% | 2,795,856 |
| 2017-09-12 | 2017-09-08 | 15.104 | 168,738 | -1,629 | 0.01% | 2,548,554 |
| 2017-09-08 | 2017-09-06 | 15.104 | 170,367 | -326 | 0.01% | 2,573,158 |
| 2017-09-07 | 2017-09-05 | 14.751 | 170,693 | -1,303 | 0.01% | 2,517,822 |
| 2017-09-05 | 2017-09-01 | 13.814 | 171,996 | -34,204 | 0.01% | 2,376,002 |
| 2017-09-04 | 2017-08-31 | 13.292 | 206,200 | -325 | 0.01% | 2,740,895 |
| 2017-08-31 | 2017-08-29 | 12.356 | 206,525 | -326 | 0.01% | 2,551,845 |
| 2017-08-29 | 2017-08-25 | 12.295 | 206,851 | -10,098 | 0.01% | 2,543,174 |
| 2017-08-28 | 2017-08-24 | 12.341 | 216,949 | +9,772 | 0.01% | 2,677,316 |
| 2017-08-21 | 2017-08-17 | 12.801 | 207,177 | -1,954 | 0.01% | 2,652,122 |
| 2017-08-16 | 2017-08-14 | 13.062 | 209,131 | -16,288 | 0.01% | 2,731,705 |
| 2017-08-14 | 2017-08-10 | 12.817 | 225,419 | +15,962 | 0.01% | 2,889,102 |
| 2017-08-11 | 2017-08-09 | 13.139 | 209,457 | +32,575 | 0.01% | 2,752,039 |
| 2017-08-09 | 2017-08-07 | 13.538 | 176,882 | -40,067 | 0.01% | 2,394,628 |
| 2017-08-07 | 2017-08-03 | 13.446 | 216,949 | +1,628 | 0.01% | 2,917,075 |
| 2017-08-04 | 2017-08-02 | 12.801 | 215,321 | -18,893 | 0.01% | 2,756,375 |
| 2017-08-02 | 2017-07-31 | 12.586 | 234,214 | +7,818 | 0.01% | 2,947,899 |
| 2017-08-01 | 2017-07-28 | 12.187 | 226,396 | +7,492 | 0.01% | 2,759,149 |
| 2017-07-28 | 2017-07-26 | 12.540 | 218,904 | +977 | 0.01% | 2,745,122 |
| 2017-07-27 | 2017-07-25 | 12.694 | 217,927 | -325 | 0.01% | 2,766,320 |
| 2017-07-25 | 2017-07-21 | 12.479 | 218,252 | +651 | 0.01% | 2,723,546 |
| 2017-07-24 | 2017-07-20 | 12.218 | 217,601 | -31,272 | 0.01% | 2,658,642 |
| 2017-07-17 | 2017-07-13 | 9.777 | 248,873 | -9,772 | 0.01% | 2,433,342 |
| 2017-07-10 | 2017-07-06 | 8.995 | 258,645 | -3,258 | 0.01% | 2,326,417 |
| 2017-06-28 | 2017-06-26 | 8.350 | 261,903 | -3,909 | 0.01% | 2,186,881 |
| 2017-06-19 | 2017-06-15 | 7.705 | 265,812 | -13,030 | 0.01% | 2,048,161 |
| 2017-06-13 | 2017-06-09 | 7.613 | 278,842 | -326 | 0.02% | 2,122,881 |
| 2017-06-09 | 2017-06-07 | 7.447 | 279,168 | +4,712 | 0.02% | 2,079,037 |
| 2017-05-31 | 2017-05-26 | 7.853 | 274,456 | -1,281 | 0.02% | 2,155,356 |
| 2017-05-26 | 2017-05-24 | 7.494 | 275,737 | +6,405 | 0.02% | 2,066,401 |
| 2017-05-25 | 2017-05-23 | 7.744 | 269,332 | +4,484 | 0.02% | 2,085,681 |
| 2017-05-11 | 2017-05-09 | 8.150 | 264,848 | -6,405 | 0.01% | 2,158,467 |
| 2017-05-10 | 2017-05-08 | 7.822 | 271,253 | +6,405 | 0.02% | 2,121,732 |
| 2017-05-05 | 2017-05-02 | 8.119 | 264,848 | -641 | 0.01% | 2,150,197 |
| 2017-04-28 | 2017-04-26 | 8.446 | 265,489 | +3,203 | 0.02% | 2,242,446 |
| 2017-04-24 | 2017-04-20 | 8.587 | 262,286 | +6,405 | 0.01% | 2,252,247 |
| 2017-04-05 | 2017-03-31 | 9.102 | 255,881 | -321 | 0.01% | 2,329,083 |
| 2017-03-22 | 2017-03-20 | 9.742 | 256,202 | +9,608 | 0.01% | 2,496,005 |
| 2017-03-17 | 2017-03-15 | 10.039 | 246,594 | -1,921 | 0.01% | 2,475,550 |
| 2017-03-10 | 2017-03-08 | 10.320 | 248,515 | +1,921 | 0.01% | 2,564,675 |
| 2017-03-06 | 2017-03-02 | 10.148 | 246,594 | -320 | 0.01% | 2,502,500 |
| 2017-02-27 | 2017-02-23 | 10.367 | 246,914 | -6,085 | 0.01% | 2,559,718 |
| 2017-02-16 | 2017-02-14 | 9.774 | 252,999 | +4,484 | 0.01% | 2,472,700 |
| 2017-02-13 | 2017-02-09 | 9.711 | 248,515 | -4,484 | 0.01% | 2,413,355 |
| 2017-02-09 | 2017-02-07 | 9.649 | 252,999 | +1,281 | 0.01% | 2,441,100 |
| 2017-02-07 | 2017-02-03 | 9.368 | 251,718 | -320 | 0.01% | 2,358,000 |
| 2016-12-21 | 2016-12-19 | 9.461 | 252,038 | -320 | 0.01% | 2,384,608 |
| 2016-12-16 | 2016-12-14 | 9.399 | 252,358 | -6,406 | 0.01% | 2,371,875 |
| 2016-12-06 | 2016-12-02 | 8.930 | 258,764 | -1,601 | 0.01% | 2,310,884 |
| 2016-11-24 | 2016-11-22 | 7.822 | 260,365 | -6,405 | 0.01% | 2,036,567 |
| 2016-11-22 | 2016-11-18 | 7.760 | 266,770 | -320 | 0.02% | 2,070,006 |
| 2016-11-21 | 2016-11-17 | 7.884 | 267,090 | -641 | 0.02% | 2,105,849 |
| 2016-11-01 | 2016-10-28 | 6.807 | 267,731 | -320 | 0.02% | 1,822,483 |
| 2016-10-25 | 2016-10-20 | 6.464 | 268,051 | +320 | 0.02% | 1,732,591 |
| 2016-10-11 | 2016-10-06 | 6.870 | 267,731 | -320 | 0.02% | 1,839,203 |
| 2016-10-05 | 2016-10-03 | 6.464 | 268,051 | -320 | 0.02% | 1,732,591 |
| 2016-10-04 | 2016-09-30 | 6.448 | 268,371 | -1,601 | 0.02% | 1,730,469 |
| 2016-08-09 | 2016-08-05 | 5.964 | 269,972 | -321 | 0.02% | 1,610,128 |
| 2016-08-04 | 2016-08-01 | 5.511 | 270,293 | -6,725 | 0.02% | 1,489,662 |
| 2016-07-05 | 2016-06-30 | 5.261 | 277,018 | +2,452 | 0.02% | 1,457,448 |
| 2016-06-15 | 2016-06-13 | 5.513 | 274,566 | -318 | 0.02% | 1,513,748 |
| 2016-04-11 | 2016-04-07 | 6.254 | 274,884 | -635 | 0.02% | 1,719,011 |
| 2016-04-07 | 2016-04-05 | 6.364 | 275,519 | -12,696 | 0.02% | 1,753,362 |
| 2016-03-15 | 2016-03-11 | 5.639 | 288,215 | -3,175 | 0.02% | 1,625,318 |
| 2016-03-14 | 2016-03-10 | 5.356 | 291,390 | -3,174 | 0.02% | 1,560,602 |
| 2016-03-11 | 2016-03-09 | 5.293 | 294,564 | +318 | 0.02% | 1,559,041 |
| 2016-03-08 | 2016-03-04 | 5.009 | 294,246 | +3,174 | 0.02% | 1,473,928 |
| 2016-01-04 | 2015-12-29 | 4.962 | 291,072 | -318 | 0.02% | 1,444,274 |
| 2015-12-29 | 2015-12-24 | 4.978 | 291,390 | +318 | 0.02% | 1,450,442 |
| 2015-10-20 | 2015-10-16 | 5.324 | 291,072 | +3,174 | 0.02% | 1,549,729 |
| 2015-10-07 | 2015-10-05 | 4.552 | 287,898 | -317 | 0.02% | 1,310,615 |
| 2015-09-21 | 2015-09-17 | 4.978 | 288,215 | +6,665 | 0.02% | 1,434,638 |
| 2015-08-24 | 2015-08-20 | 6.159 | 281,550 | +3,175 | 0.02% | 1,734,087 |
| 2015-08-21 | 2015-08-19 | 6.332 | 278,375 | +3,174 | 0.02% | 1,762,767 |
| 2015-08-06 | 2015-08-04 | 6.474 | 275,201 | +317 | 0.02% | 1,781,683 |
| 2015-07-20 | 2015-07-16 | 6.458 | 274,884 | -3,174 | 0.02% | 1,775,301 |
| 2015-07-08 | 2015-07-06 | 6.616 | 278,058 | +3,174 | 0.02% | 1,839,600 |
| 2015-07-02 | 2015-06-29 | 7.404 | 274,884 | +3,524 | 0.02% | 2,035,214 |
| 2015-06-08 | 2015-06-04 | 8.553 | 271,360 | -8,460 | 0.02% | 2,320,883 |
| 2015-06-05 | 2015-06-03 | 8.553 | 279,820 | +627 | 0.02% | 2,393,239 |
| 2015-05-28 | 2015-05-26 | 8.712 | 279,193 | -5,641 | 0.02% | 2,432,427 |
| 2015-05-21 | 2015-05-19 | 8.441 | 284,834 | -313 | 0.02% | 2,404,308 |
| 2015-05-15 | 2015-05-13 | 8.585 | 285,147 | -12,534 | 0.02% | 2,447,900 |
| 2015-05-13 | 2015-05-11 | 8.585 | 297,681 | -6,267 | 0.02% | 2,555,501 |
| 2015-05-08 | 2015-05-06 | 8.313 | 303,948 | +313 | 0.02% | 2,526,851 |
| 2015-05-06 | 2015-05-04 | 8.856 | 303,635 | +18,488 | 0.02% | 2,688,979 |
| 2015-05-04 | 2015-04-29 | 8.760 | 285,147 | +6,267 | 0.02% | 2,497,950 |
| 2015-04-30 | 2015-04-28 | 8.824 | 278,880 | -627 | 0.02% | 2,460,850 |
| 2015-04-29 | 2015-04-27 | 8.904 | 279,507 | +314 | 0.02% | 2,488,682 |
| 2015-04-24 | 2015-04-22 | 8.872 | 279,193 | -5,954 | 0.02% | 2,476,977 |
| 2015-04-23 | 2015-04-21 | 8.792 | 285,147 | +627 | 0.02% | 2,507,050 |
| 2015-04-22 | 2015-04-20 | 8.553 | 284,520 | -6,267 | 0.02% | 2,433,437 |
| 2015-04-21 | 2015-04-17 | 9.175 | 290,787 | +6,267 | 0.02% | 2,667,998 |
| 2015-04-20 | 2015-04-16 | 9.430 | 284,520 | -6,581 | 0.02% | 2,683,137 |
| 2015-04-17 | 2015-04-15 | 9.111 | 291,101 | +5,954 | 0.02% | 2,652,298 |
| 2015-04-16 | 2015-04-14 | 9.303 | 285,147 | +940 | 0.02% | 2,652,650 |
| 2015-04-14 | 2015-04-10 | 9.494 | 284,207 | -627 | 0.02% | 2,698,325 |
| 2015-04-13 | 2015-04-09 | 8.856 | 284,834 | -626 | 0.02% | 2,522,478 |
| 2015-04-10 | 2015-04-08 | 9.367 | 285,460 | +626 | 0.02% | 2,673,782 |
| 2015-04-02 | 2015-03-31 | 7.388 | 284,834 | -6,267 | 0.02% | 2,104,338 |
| 2015-04-01 | 2015-03-30 | 7.356 | 291,101 | -12,847 | 0.02% | 2,141,348 |
| 2015-03-31 | 2015-03-27 | 6.957 | 303,948 | -313 | 0.02% | 2,114,601 |
| 2015-03-25 | 2015-03-23 | 7.276 | 304,261 | -940 | 0.02% | 2,213,878 |
| 2015-03-23 | 2015-03-19 | 7.149 | 305,201 | -627 | 0.02% | 2,181,758 |
| 2015-03-20 | 2015-03-18 | 7.037 | 305,828 | -3,133 | 0.02% | 2,152,080 |
| 2015-03-09 | 2015-03-05 | 7.260 | 308,961 | -314 | 0.02% | 2,243,147 |
| 2015-03-03 | 2015-02-27 | 7.308 | 309,275 | +314 | 0.02% | 2,260,231 |
| 2015-02-23 | 2015-02-16 | 7.149 | 308,961 | -3,134 | 0.02% | 2,208,637 |
| 2015-02-16 | 2015-02-12 | 6.973 | 312,095 | -6,267 | 0.02% | 2,176,260 |
| 2015-02-09 | 2015-02-05 | 6.941 | 318,362 | -940 | 0.02% | 2,209,801 |
| 2015-02-04 | 2015-02-02 | 6.686 | 319,302 | +3,134 | 0.02% | 2,134,805 |
| 2015-01-29 | 2015-01-27 | 6.973 | 316,168 | -314 | 0.02% | 2,204,662 |
| 2015-01-28 | 2015-01-26 | 6.925 | 316,482 | +314 | 0.02% | 2,191,701 |
| 2015-01-13 | 2015-01-09 | 7.181 | 316,168 | +6,266 | 0.02% | 2,270,246 |
| 2015-01-08 | 2015-01-06 | 7.452 | 309,902 | +12,534 | 0.02% | 2,309,319 |
| 2014-12-29 | 2014-12-22 | 7.181 | 297,368 | -313 | 0.02% | 2,135,253 |
| 2014-12-23 | 2014-12-19 | 7.101 | 297,681 | -313 | 0.02% | 2,113,750 |
| 2014-12-11 | 2014-12-09 | 6.893 | 297,994 | -314 | 0.02% | 2,054,158 |
| 2014-12-10 | 2014-12-08 | 6.829 | 298,308 | +314 | 0.02% | 2,037,283 |
| 2014-12-09 | 2014-12-05 | 6.973 | 297,994 | +313 | 0.02% | 2,077,933 |
| 2014-12-08 | 2014-12-04 | 7.181 | 297,681 | +11,907 | 0.02% | 2,137,500 |
| 2014-12-05 | 2014-12-03 | 6.957 | 285,774 | -313 | 0.02% | 1,988,162 |
| 2014-12-03 | 2014-12-01 | 6.782 | 286,087 | +313 | 0.02% | 1,940,125 |
| 2014-11-27 | 2014-11-25 | 6.941 | 285,774 | -626 | 0.02% | 1,983,602 |
| 2014-11-17 | 2014-11-13 | 6.989 | 286,400 | -21,621 | 0.02% | 2,001,657 |
| 2014-11-14 | 2014-11-12 | 6.989 | 308,021 | +6,893 | 0.02% | 2,152,767 |
| 2014-11-12 | 2014-11-10 | 6.957 | 301,128 | -7,520 | 0.02% | 2,094,982 |
| 2014-11-11 | 2014-11-07 | 6.702 | 308,648 | -940 | 0.02% | 2,068,499 |
| 2014-11-07 | 2014-11-05 | 6.654 | 309,588 | +12,847 | 0.02% | 2,059,979 |
| 2014-11-06 | 2014-11-04 | 6.510 | 296,741 | -4,387 | 0.02% | 1,931,881 |
| 2014-10-31 | 2014-10-29 | 6.159 | 301,128 | +3,760 | 0.02% | 1,854,731 |
| 2014-10-17 | 2014-10-15 | 6.462 | 297,368 | +3,761 | 0.02% | 1,921,728 |
| 2014-10-16 | 2014-10-14 | 6.542 | 293,607 | -6,267 | 0.02% | 1,920,847 |
| 2014-10-07 | 2014-10-03 | 6.686 | 299,874 | -627 | 0.02% | 2,004,913 |
| 2014-09-29 | 2014-09-25 | 6.861 | 300,501 | -313 | 0.02% | 2,061,850 |
| 2014-09-26 | 2014-09-24 | 6.686 | 300,814 | -314 | 0.02% | 2,011,197 |
| 2014-09-17 | 2014-09-15 | 6.686 | 301,128 | -3,133 | 0.02% | 2,013,297 |
| 2014-09-08 | 2014-09-04 | 6.702 | 304,261 | -627 | 0.02% | 2,039,098 |
| 2014-09-02 | 2014-08-29 | 6.494 | 304,888 | -1,880 | 0.02% | 1,980,055 |
| 2014-08-28 | 2014-08-26 | 6.670 | 306,768 | -313 | 0.02% | 2,046,110 |
| 2014-08-27 | 2014-08-25 | 6.734 | 307,081 | -314 | 0.02% | 2,067,797 |
| 2014-08-25 | 2014-08-21 | 6.718 | 307,395 | +314 | 0.02% | 2,065,007 |
| 2014-08-07 | 2014-08-05 | 6.542 | 307,081 | +940 | 0.02% | 2,008,997 |
| 2014-08-04 | 2014-07-31 | 6.542 | 306,141 | -314 | 0.02% | 2,002,848 |
| 2014-07-31 | 2014-07-29 | 6.558 | 306,455 | +5,014 | 0.02% | 2,009,792 |
| 2014-07-30 | 2014-07-28 | 6.574 | 301,441 | +313 | 0.02% | 1,981,719 |
| 2014-07-23 | 2014-07-21 | 6.510 | 301,128 | -626 | 0.02% | 1,960,442 |
| 2014-07-22 | 2014-07-18 | 6.526 | 301,754 | +626 | 0.02% | 1,969,332 |
| 2014-07-16 | 2014-07-14 | 6.510 | 301,128 | +2,820 | 0.02% | 1,960,442 |
| 2014-07-02 | 2014-06-27 | 6.127 | 298,308 | -313 | 0.02% | 1,827,842 |
| 2014-06-16 | 2014-06-12 | 6.335 | 298,621 | -627 | 0.02% | 1,891,705 |
| 2014-05-26 | 2014-05-22 | 6.607 | 299,248 | +2,920 | 0.02% | 1,977,040 |
| 2014-05-16 | 2014-05-14 | 6.639 | 296,328 | -310 | 0.02% | 1,967,299 |
| 2014-04-24 | 2014-04-22 | 6.542 | 296,638 | -7,758 | 0.02% | 1,940,677 |
| 2014-04-23 | 2014-04-17 | 6.639 | 304,396 | -310 | 0.02% | 2,020,862 |
| 2014-04-17 | 2014-04-15 | 6.655 | 304,706 | +7,447 | 0.02% | 2,027,830 |
| 2014-04-15 | 2014-04-11 | 6.800 | 297,259 | -1,552 | 0.02% | 2,021,380 |
| 2014-04-01 | 2014-03-28 | 6.591 | 298,811 | +621 | 0.02% | 1,969,338 |
| 2014-03-06 | 2014-03-04 | 6.800 | 298,190 | -9,929 | 0.02% | 2,027,710 |
| 2014-02-26 | 2014-02-24 | 6.429 | 308,119 | -3,103 | 0.02% | 1,981,033 |
| 2014-02-20 | 2014-02-18 | 6.429 | 311,222 | -6,206 | 0.02% | 2,000,984 |
| 2014-02-19 | 2014-02-17 | 6.413 | 317,428 | -12,412 | 0.02% | 2,035,770 |
| 2014-02-18 | 2014-02-14 | 6.462 | 329,840 | -12,411 | 0.02% | 2,131,317 |
| 2014-02-17 | 2014-02-13 | 6.446 | 342,251 | +31,029 | 0.02% | 2,205,998 |
| 2014-01-23 | 2014-01-21 | 6.494 | 311,222 | -310 | 0.02% | 2,021,044 |
| 2014-01-17 | 2014-01-15 | 6.574 | 311,532 | -311 | 0.02% | 2,048,157 |
| 2014-01-14 | 2014-01-10 | 6.558 | 311,843 | -310 | 0.02% | 2,045,177 |
| 2014-01-09 | 2014-01-07 | 6.591 | 312,153 | -310 | 0.02% | 2,057,270 |
| 2014-01-08 | 2014-01-06 | 6.703 | 312,463 | -311 | 0.02% | 2,094,558 |
| 2013-12-27 | 2013-12-20 | 6.993 | 312,774 | -6,205 | 0.02% | 2,187,363 |
| 2013-11-25 | 2013-11-21 | 7.445 | 318,979 | -6,206 | 0.02% | 2,374,677 |
| 2013-11-12 | 2013-11-08 | 6.510 | 325,185 | -311 | 0.02% | 2,116,958 |
| 2013-11-11 | 2013-11-07 | 6.478 | 325,496 | -7,447 | 0.02% | 2,108,493 |
| 2013-11-08 | 2013-11-06 | 6.542 | 332,943 | -620 | 0.02% | 2,178,193 |
| 2013-11-05 | 2013-11-01 | 6.478 | 333,563 | +7,447 | 0.02% | 2,160,749 |
| 2013-10-21 | 2013-10-17 | 6.607 | 326,116 | +931 | 0.02% | 2,154,549 |
| 2013-10-17 | 2013-10-15 | 6.558 | 325,185 | -2,483 | 0.02% | 2,132,678 |
| 2013-10-11 | 2013-10-09 | 6.252 | 327,668 | +621 | 0.02% | 2,048,642 |
| 2013-10-10 | 2013-10-08 | 6.156 | 327,047 | +2,482 | 0.02% | 2,013,140 |
| 2013-09-12 | 2013-09-10 | 6.446 | 324,565 | -310 | 0.02% | 2,092,002 |
| 2013-08-21 | 2013-08-19 | 6.671 | 324,875 | -310 | 0.02% | 2,167,290 |
| 2013-08-19 | 2013-08-15 | 6.655 | 325,185 | -6,206 | 0.02% | 2,164,118 |
| 2013-08-15 | 2013-08-12 | 6.897 | 331,391 | -19,548 | 0.02% | 2,285,519 |
| 2013-07-29 | 2013-07-25 | 6.446 | 350,939 | +6,205 | 0.02% | 2,261,997 |
| 2013-07-26 | 2013-07-24 | 6.446 | 344,734 | +6,206 | 0.02% | 2,222,002 |
| 2013-07-09 | 2013-07-05 | 5.720 | 338,528 | -1,241 | 0.02% | 1,936,526 |
| 2013-06-10 | 2013-06-06 | 6.752 | 339,769 | -310 | 0.02% | 2,294,025 |
| 2013-05-30 | 2013-05-28 | 6.752 | 340,079 | -311 | 0.02% | 2,296,118 |
| 2013-05-27 | 2013-05-23 | 6.792 | 340,390 | +1,231 | 0.02% | 2,312,060 |
| 2013-05-14 | 2013-05-10 | 7.472 | 339,159 | -6,184 | 0.02% | 2,534,068 |
| 2013-05-10 | 2013-05-08 | 7.213 | 345,343 | -309 | 0.02% | 2,490,913 |
| 2013-05-07 | 2013-05-03 | 6.744 | 345,652 | -1,236 | 0.02% | 2,331,031 |
| 2013-04-02 | 2013-03-27 | 7.067 | 346,888 | -6,493 | 0.02% | 2,451,567 |
| 2013-03-14 | 2013-03-12 | 7.795 | 353,381 | +28,134 | 0.02% | 2,754,630 |
| 2013-02-21 | 2013-02-19 | 8.927 | 325,247 | -309 | 0.02% | 2,903,524 |
| 2013-02-19 | 2013-02-15 | 8.701 | 325,556 | +309 | 0.02% | 2,832,572 |
| 2013-02-18 | 2013-02-14 | 8.765 | 325,247 | -309 | 0.02% | 2,850,924 |
| 2013-02-15 | 2013-02-08 | 8.620 | 325,556 | -618 | 0.02% | 2,806,247 |
| 2013-01-28 | 2013-01-24 | 9.897 | 326,174 | -309 | 0.02% | 3,228,299 |
| 2013-01-21 | 2013-01-17 | 9.914 | 326,483 | -619 | 0.02% | 3,236,637 |
| 2013-01-18 | 2013-01-16 | 10.011 | 327,102 | -3,710 | 0.02% | 3,274,514 |
| 2013-01-15 | 2013-01-11 | 10.092 | 330,812 | -3,710 | 0.02% | 3,338,404 |
| 2013-01-08 | 2013-01-04 | 10.027 | 334,522 | -309 | 0.02% | 3,354,203 |
| 2012-12-13 | 2012-12-11 | 9.040 | 334,831 | -309 | 0.02% | 3,026,986 |
| 2012-12-10 | 2012-12-06 | 8.668 | 335,140 | -309 | 0.02% | 2,905,120 |
| 2012-11-30 | 2012-11-28 | 8.102 | 335,449 | -309 | 0.02% | 2,717,923 |
| 2012-11-19 | 2012-11-15 | 7.585 | 335,758 | -1,237 | 0.02% | 2,546,667 |
| 2012-11-09 | 2012-11-07 | 7.601 | 336,995 | -1,546 | 0.02% | 2,561,500 |
| 2012-11-06 | 2012-11-02 | 7.536 | 338,541 | -309 | 0.02% | 2,551,351 |
| 2012-10-15 | 2012-10-11 | 7.100 | 338,850 | +618 | 0.02% | 2,405,720 |
| 2012-10-09 | 2012-10-05 | 7.342 | 338,232 | -6,183 | 0.02% | 2,483,382 |
| 2012-10-04 | 2012-09-28 | 7.294 | 344,415 | -3,710 | 0.02% | 2,512,069 |
| 2012-09-26 | 2012-09-24 | 7.391 | 348,125 | -618 | 0.02% | 2,572,909 |
| 2012-09-25 | 2012-09-21 | 7.391 | 348,743 | -310 | 0.02% | 2,577,476 |
| 2012-09-18 | 2012-09-14 | 7.342 | 349,053 | -309 | 0.02% | 2,562,832 |
| 2012-08-10 | 2012-08-08 | 6.938 | 349,362 | -927 | 0.02% | 2,423,851 |
| 2012-07-31 | 2012-07-27 | 6.582 | 350,289 | -4,329 | 0.02% | 2,305,653 |
| 2012-07-26 | 2012-07-24 | 6.453 | 354,618 | -4,328 | 0.02% | 2,288,267 |
| 2012-06-14 | 2012-06-12 | 6.906 | 358,946 | -3,092 | 0.02% | 2,478,734 |
| 2012-06-13 | 2012-06-11 | 6.825 | 362,038 | -618 | 0.02% | 2,470,811 |
| 2012-06-11 | 2012-06-07 | 6.598 | 362,656 | -618 | 0.02% | 2,392,919 |
| 2012-06-05 | 2012-06-01 | 6.970 | 363,274 | -3,092 | 0.02% | 2,532,122 |
| 2012-05-28 | 2012-05-24 | 6.825 | 366,366 | +6,183 | 0.02% | 2,500,349 |
| 2012-05-22 | 2012-05-18 | 6.873 | 360,183 | -1,855 | 0.02% | 2,475,627 |
| 2012-05-21 | 2012-05-17 | 7.184 | 362,038 | -6,183 | 0.02% | 2,601,002 |
| 2012-05-18 | 2012-05-16 | 7.102 | 368,221 | +8,484 | 0.02% | 2,614,946 |
| 2012-05-11 | 2012-05-09 | 6.986 | 359,737 | +6,041 | 0.02% | 2,513,011 |
| 2012-05-02 | 2012-04-27 | 7.681 | 353,696 | -302 | 0.02% | 2,716,721 |
| 2012-04-27 | 2012-04-25 | 7.648 | 353,998 | +302 | 0.02% | 2,707,320 |
| 2012-04-19 | 2012-04-17 | 6.886 | 353,696 | -3,020 | 0.02% | 2,435,681 |
| 2012-04-18 | 2012-04-16 | 6.986 | 356,716 | -6,041 | 0.02% | 2,491,907 |
| 2012-04-17 | 2012-04-13 | 7.201 | 362,757 | +6,041 | 0.02% | 2,612,173 |
| 2012-04-03 | 2012-03-30 | 7.449 | 356,716 | -3,625 | 0.02% | 2,657,247 |
| 2012-04-02 | 2012-03-29 | 6.986 | 360,341 | -2,416 | 0.02% | 2,517,231 |
| 2012-03-23 | 2012-03-21 | 7.698 | 362,757 | +2,416 | 0.02% | 2,792,323 |
| 2012-03-22 | 2012-03-20 | 7.813 | 360,341 | -1,208 | 0.02% | 2,815,481 |
| 2012-03-21 | 2012-03-19 | 8.343 | 361,549 | -3,625 | 0.02% | 3,016,439 |
| 2012-03-16 | 2012-03-14 | 8.823 | 365,174 | -3,624 | 0.02% | 3,221,988 |
| 2012-03-13 | 2012-03-09 | 8.989 | 368,798 | -906 | 0.02% | 3,315,013 |
| 2012-03-08 | 2012-03-06 | 8.707 | 369,704 | -18,727 | 0.02% | 3,219,117 |
| 2012-03-06 | 2012-03-02 | 9.038 | 388,431 | -302 | 0.02% | 3,510,778 |
| 2012-03-05 | 2012-03-01 | 9.138 | 388,733 | -6,041 | 0.02% | 3,552,118 |
| 2012-02-24 | 2012-02-22 | 9.601 | 394,774 | -1,510 | 0.02% | 3,790,298 |
| 2012-02-23 | 2012-02-21 | 9.419 | 396,284 | -6,041 | 0.02% | 3,732,636 |
| 2012-02-22 | 2012-02-20 | 9.585 | 402,325 | +6,041 | 0.02% | 3,856,137 |
| 2012-02-21 | 2012-02-17 | 9.469 | 396,284 | -4,229 | 0.02% | 3,752,316 |
| 2012-02-20 | 2012-02-16 | 9.452 | 400,513 | -6,041 | 0.02% | 3,785,730 |
| 2012-02-17 | 2012-02-15 | 9.237 | 406,554 | -1,208 | 0.02% | 3,755,340 |
| 2012-02-16 | 2012-02-14 | 9.386 | 407,762 | -6,645 | 0.02% | 3,827,249 |
| 2012-02-15 | 2012-02-13 | 8.956 | 414,407 | +6,041 | 0.02% | 3,711,259 |
| 2012-02-14 | 2012-02-10 | 9.369 | 408,366 | +15,102 | 0.02% | 3,826,158 |
| 2012-02-13 | 2012-02-09 | 9.220 | 393,264 | +302 | 0.02% | 3,626,071 |
| 2012-02-10 | 2012-02-08 | 8.608 | 392,962 | +10,270 | 0.02% | 3,382,601 |
| 2012-02-09 | 2012-02-07 | 8.724 | 382,692 | -3,323 | 0.02% | 3,338,542 |
| 2012-02-08 | 2012-02-06 | 8.376 | 386,015 | -6,645 | 0.02% | 3,233,341 |
| 2012-02-07 | 2012-02-03 | 7.515 | 392,660 | +6,041 | 0.02% | 2,951,001 |
| 2012-02-06 | 2012-02-02 | 7.582 | 386,619 | +3,323 | 0.02% | 2,931,201 |
| 2012-01-31 | 2012-01-27 | 7.416 | 383,296 | -6,041 | 0.02% | 2,842,557 |
| 2012-01-30 | 2012-01-26 | 7.350 | 389,337 | -1,813 | 0.02% | 2,861,578 |
| 2012-01-27 | 2012-01-20 | 7.251 | 391,150 | +6,041 | 0.02% | 2,836,053 |
| 2012-01-19 | 2012-01-17 | 6.969 | 385,109 | -906 | 0.02% | 2,683,877 |
| 2012-01-11 | 2012-01-09 | 7.035 | 386,015 | -302 | 0.02% | 2,715,751 |
| 2012-01-09 | 2012-01-05 | 7.168 | 386,317 | -302 | 0.02% | 2,769,036 |
| 2012-01-05 | 2012-01-03 | 7.267 | 386,619 | -7,249 | 0.02% | 2,809,601 |
| 2011-12-29 | 2011-12-23 | 7.168 | 393,868 | -604 | 0.02% | 2,823,160 |
| 2011-12-22 | 2011-12-20 | 6.704 | 394,472 | +3,020 | 0.02% | 2,644,649 |
| 2011-12-14 | 2011-12-12 | 6.820 | 391,452 | -3,020 | 0.02% | 2,669,762 |
| 2011-12-08 | 2011-12-06 | 7.118 | 394,472 | +12,082 | 0.02% | 2,807,899 |
| 2011-11-29 | 2011-11-25 | 6.605 | 382,390 | -302 | 0.02% | 2,525,668 |
| 2011-11-09 | 2011-11-07 | 7.780 | 382,692 | -6,041 | 0.02% | 2,977,447 |
| 2011-11-08 | 2011-11-04 | 7.582 | 388,733 | +6,041 | 0.02% | 2,947,228 |
| 2011-11-02 | 2011-10-31 | 7.615 | 382,692 | -1,511 | 0.02% | 2,914,098 |
| 2011-10-13 | 2011-10-11 | 6.721 | 384,203 | -6,040 | 0.02% | 2,582,163 |
| 2011-10-12 | 2011-10-10 | 6.638 | 390,243 | -12,082 | 0.02% | 2,590,457 |
| 2011-10-11 | 2011-10-07 | 6.588 | 402,325 | +12,082 | 0.02% | 2,650,678 |
| 2011-09-23 | 2011-09-21 | 8.244 | 390,243 | -303 | 0.02% | 3,217,076 |
| 2011-09-07 | 2011-09-05 | 8.178 | 390,546 | -302 | 0.02% | 3,193,714 |
| 2011-09-06 | 2011-09-02 | 8.360 | 390,848 | -18,122 | 0.02% | 3,267,354 |
| 2011-09-05 | 2011-09-01 | 8.641 | 408,970 | +24,163 | 0.02% | 3,533,937 |
| 2011-09-02 | 2011-08-31 | 8.823 | 384,807 | -6,041 | 0.02% | 3,395,213 |
| 2011-09-01 | 2011-08-30 | 8.939 | 390,848 | +6,041 | 0.02% | 3,493,804 |
| 2011-08-30 | 2011-08-26 | 8.178 | 384,807 | -11,477 | 0.02% | 3,146,783 |
| 2011-08-11 | 2011-08-09 | 7.797 | 396,284 | -2,115 | 0.02% | 3,089,757 |
| 2011-08-05 | 2011-08-03 | 8.591 | 398,399 | -6,041 | 0.02% | 3,422,807 |
| 2011-08-04 | 2011-08-02 | 8.906 | 404,440 | -12,081 | 0.02% | 3,601,913 |
| 2011-07-29 | 2011-07-27 | 8.840 | 416,521 | +6,040 | 0.02% | 3,681,926 |
| 2011-07-28 | 2011-07-26 | 9.071 | 410,481 | +6,041 | 0.02% | 3,723,664 |
| 2011-07-19 | 2011-07-15 | 9.916 | 404,440 | -1,208 | 0.02% | 4,010,309 |
| 2011-07-12 | 2011-07-08 | 10.181 | 405,648 | -6,041 | 0.02% | 4,129,727 |
| 2011-07-11 | 2011-07-07 | 10.247 | 411,689 | -12,082 | 0.02% | 4,218,488 |
| 2011-07-08 | 2011-07-06 | 9.998 | 423,771 | +5,739 | 0.03% | 4,237,064 |
| 2011-07-07 | 2011-07-05 | 9.518 | 418,032 | +1,208 | 0.03% | 3,979,003 |
| 2011-07-06 | 2011-07-04 | 9.436 | 416,824 | -302 | 0.02% | 3,933,004 |
| 2011-07-05 | 2011-06-30 | 8.989 | 417,126 | -2,114 | 0.03% | 3,749,419 |
| 2011-06-30 | 2011-06-28 | 8.608 | 419,240 | -1,208 | 0.03% | 3,608,801 |
| 2011-06-29 | 2011-06-27 | 8.823 | 420,448 | +3,624 | 0.03% | 3,709,679 |
| 2011-06-23 | 2011-06-21 | 8.707 | 416,824 | -302 | 0.02% | 3,629,404 |
| 2011-06-21 | 2011-06-17 | 8.691 | 417,126 | -6,040 | 0.03% | 3,625,129 |
| 2011-06-20 | 2011-06-16 | 8.956 | 423,166 | +12,081 | 0.03% | 3,789,701 |
| 2011-06-17 | 2011-06-15 | 9.254 | 411,085 | -6,041 | 0.02% | 3,803,998 |
| 2011-06-13 | 2011-06-09 | 9.485 | 417,126 | -12,081 | 0.03% | 3,956,569 |
| 2011-06-09 | 2011-06-07 | 9.469 | 429,207 | -2,417 | 0.03% | 4,064,056 |
| 2011-06-03 | 2011-06-01 | 9.816 | 431,624 | -302 | 0.03% | 4,236,987 |
| 2011-06-02 | 2011-05-31 | 9.717 | 431,926 | -3,624 | 0.03% | 4,197,052 |
| 2011-05-31 | 2011-05-27 | 9.734 | 435,550 | +3,926 | 0.03% | 4,239,476 |
| 2011-05-09 | 2011-05-05 | 10.598 | 431,624 | +12,274 | 0.03% | 4,574,266 |
| 2011-05-06 | 2011-05-04 | 10.615 | 419,350 | -2,935 | 0.03% | 4,451,334 |
| 2011-05-04 | 2011-04-29 | 10.973 | 422,285 | -5,869 | 0.03% | 4,633,583 |
| 2011-05-03 | 2011-04-28 | 11.075 | 428,154 | +5,869 | 0.03% | 4,741,752 |
| 2011-04-29 | 2011-04-27 | 11.058 | 422,285 | +17,608 | 0.03% | 4,669,558 |
| 2011-04-27 | 2011-04-21 | 11.518 | 404,677 | +5,869 | 0.02% | 4,661,017 |
| 2011-04-26 | 2011-04-20 | 11.518 | 398,808 | -2,935 | 0.02% | 4,593,419 |
| 2011-04-21 | 2011-04-19 | 11.586 | 401,743 | +2,935 | 0.02% | 4,654,604 |
| 2011-04-20 | 2011-04-18 | 11.722 | 398,808 | -2,348 | 0.02% | 4,674,959 |
| 2011-04-13 | 2011-04-11 | 11.893 | 401,156 | +5,869 | 0.02% | 4,770,833 |
| 2011-04-12 | 2011-04-08 | 11.808 | 395,287 | -5,869 | 0.02% | 4,667,359 |
| 2011-04-11 | 2011-04-07 | 11.620 | 401,156 | -28,172 | 0.02% | 4,661,473 |
| 2011-04-08 | 2011-04-06 | 11.399 | 429,328 | +10,565 | 0.03% | 4,893,739 |
| 2011-04-07 | 2011-04-04 | 11.739 | 418,763 | -9,391 | 0.03% | 4,916,013 |
| 2011-04-06 | 2011-04-01 | 11.484 | 428,154 | -587 | 0.03% | 4,916,832 |
| 2011-03-31 | 2011-03-29 | 11.313 | 428,741 | -5,869 | 0.03% | 4,850,523 |
| 2011-03-30 | 2011-03-28 | 11.433 | 434,610 | +17,608 | 0.03% | 4,968,756 |
| 2011-03-29 | 2011-03-25 | 11.092 | 417,002 | -11,739 | 0.03% | 4,625,350 |
| 2011-03-28 | 2011-03-24 | 11.365 | 428,741 | -3,521 | 0.03% | 4,872,438 |
| 2011-03-25 | 2011-03-23 | 11.382 | 432,262 | +3,521 | 0.03% | 4,919,817 |
| 2011-03-23 | 2011-03-21 | 11.296 | 428,741 | +8,804 | 0.03% | 4,843,218 |
| 2011-03-22 | 2011-03-18 | 11.007 | 419,937 | +2,348 | 0.03% | 4,622,130 |
| 2011-03-21 | 2011-03-17 | 11.569 | 417,589 | -294 | 0.03% | 4,831,081 |
| 2011-03-15 | 2011-03-11 | 12.353 | 417,883 | -3,521 | 0.03% | 5,162,002 |
| 2011-03-14 | 2011-03-10 | 12.421 | 421,404 | +14,673 | 0.03% | 5,234,216 |
| 2011-03-10 | 2011-03-08 | 12.472 | 406,731 | +5,869 | 0.03% | 5,072,754 |
| 2011-03-09 | 2011-03-07 | 12.762 | 400,862 | +5,869 | 0.02% | 5,115,666 |
| 2011-02-28 | 2011-02-24 | 12.779 | 394,993 | -2,935 | 0.02% | 5,047,498 |
| 2011-02-24 | 2011-02-22 | 13.102 | 397,928 | -5,869 | 0.02% | 5,213,823 |
| 2011-02-22 | 2011-02-18 | 13.392 | 403,797 | +4,695 | 0.02% | 5,407,681 |
| 2011-02-21 | 2011-02-17 | 13.426 | 399,102 | -880 | 0.02% | 5,358,406 |
| 2011-02-16 | 2011-02-14 | 12.864 | 399,982 | -14,673 | 0.02% | 5,145,326 |
| 2011-02-15 | 2011-02-11 | 12.455 | 414,655 | -27,291 | 0.03% | 5,164,517 |
| 2011-02-08 | 2011-02-02 | 12.523 | 441,946 | +2,641 | 0.03% | 5,534,546 |
| 2011-02-01 | 2011-01-28 | 12.625 | 439,305 | -17,608 | 0.03% | 5,546,382 |
| 2011-01-28 | 2011-01-26 | 12.421 | 456,913 | -30,519 | 0.03% | 5,675,270 |
| 2011-01-26 | 2011-01-24 | 12.165 | 487,432 | -36,682 | 0.03% | 5,929,768 |
| 2011-01-24 | 2011-01-20 | 12.233 | 524,114 | +4,108 | 0.03% | 6,411,737 |
| 2011-01-18 | 2011-01-14 | 12.659 | 520,006 | -293 | 0.03% | 6,582,981 |
| 2011-01-17 | 2011-01-13 | 12.370 | 520,299 | -3,522 | 0.03% | 6,435,986 |
| 2011-01-14 | 2011-01-12 | 12.046 | 523,821 | -8,804 | 0.03% | 6,309,977 |
| 2011-01-13 | 2011-01-11 | 11.467 | 532,625 | +18,195 | 0.03% | 6,107,480 |
| 2011-01-12 | 2011-01-10 | 13.154 | 514,430 | +2,934 | 0.03% | 6,766,577 |
| 2011-01-11 | 2011-01-07 | 13.409 | 511,496 | +7,043 | 0.03% | 6,858,710 |
| 2011-01-06 | 2011-01-04 | 13.835 | 504,453 | -293 | 0.03% | 6,979,145 |
| 2011-01-05 | 2011-01-03 | 13.580 | 504,746 | +139,685 | 0.03% | 6,854,198 |
| 2011-01-04 | 2010-12-31 | 13.648 | 365,061 | -2,934 | 0.02% | 4,982,226 |
| 2010-12-28 | 2010-12-22 | 13.341 | 367,995 | -5,869 | 0.02% | 4,909,408 |
| 2010-12-23 | 2010-12-21 | 13.290 | 373,864 | +2,641 | 0.02% | 4,968,596 |
| 2010-12-20 | 2010-12-16 | 13.477 | 371,223 | -294 | 0.02% | 5,003,073 |
| 2010-11-24 | 2010-11-22 | 14.244 | 371,517 | -5,869 | 0.02% | 5,291,885 |
| 2010-11-23 | 2010-11-19 | 14.312 | 377,386 | -4,108 | 0.02% | 5,401,203 |
| 2010-11-11 | 2010-11-09 | 15.369 | 381,494 | -881 | 0.02% | 5,862,998 |
| 2010-11-10 | 2010-11-08 | 15.505 | 382,375 | -586 | 0.02% | 5,928,657 |
| 2010-11-08 | 2010-11-04 | 15.300 | 382,961 | +2,934 | 0.02% | 5,859,443 |
| 2010-11-05 | 2010-11-03 | 15.266 | 380,027 | -3,228 | 0.02% | 5,801,602 |
| 2010-11-01 | 2010-10-28 | 15.147 | 383,255 | -32,574 | 0.02% | 5,805,171 |
| 2010-10-29 | 2010-10-27 | 15.454 | 415,829 | +4,696 | 0.03% | 6,426,101 |
| 2010-10-28 | 2010-10-26 | 15.590 | 411,133 | +12,325 | 0.03% | 6,409,570 |
| 2010-10-27 | 2010-10-25 | 15.471 | 398,808 | +8,217 | 0.02% | 6,169,858 |
| 2010-10-26 | 2010-10-22 | 15.556 | 390,591 | -29,639 | 0.02% | 6,076,010 |
| 2010-10-25 | 2010-10-21 | 15.590 | 420,230 | +5,575 | 0.03% | 6,551,392 |
| 2010-10-22 | 2010-10-20 | 15.488 | 414,655 | +6,456 | 0.03% | 6,422,088 |
| 2010-10-21 | 2010-10-19 | 15.675 | 408,199 | -293 | 0.03% | 6,398,604 |
| 2010-10-20 | 2010-10-18 | 15.846 | 408,492 | +3,521 | 0.03% | 6,472,797 |
| 2010-10-19 | 2010-10-15 | 15.232 | 404,971 | +24,944 | 0.02% | 6,168,604 |
| 2010-10-18 | 2010-10-14 | 14.823 | 380,027 | -4,402 | 0.02% | 5,633,252 |
| 2010-10-15 | 2010-10-13 | 14.005 | 384,429 | +294 | 0.02% | 5,384,104 |
| 2010-10-11 | 2010-10-07 | 13.154 | 384,135 | -9,097 | 0.02% | 5,052,736 |
| 2010-10-08 | 2010-10-06 | 13.460 | 393,232 | +11,738 | 0.02% | 5,292,994 |
| 2010-10-07 | 2010-10-05 | 13.597 | 381,494 | -17,608 | 0.02% | 5,186,998 |
| 2010-10-06 | 2010-10-04 | 13.511 | 399,102 | -11,738 | 0.02% | 5,392,406 |
| 2010-10-05 | 2010-09-30 | 13.477 | 410,840 | +10,271 | 0.03% | 5,537,002 |
| 2010-10-04 | 2010-09-29 | 13.733 | 400,569 | +17,021 | 0.02% | 5,500,952 |
| 2010-09-30 | 2010-09-28 | 13.477 | 383,548 | +5,282 | 0.02% | 5,169,180 |
| 2010-09-28 | 2010-09-24 | 12.864 | 378,266 | -294 | 0.02% | 4,865,973 |
| 2010-09-27 | 2010-09-22 | 12.796 | 378,560 | +7,043 | 0.02% | 4,843,955 |
| 2010-09-24 | 2010-09-21 | 13.034 | 371,517 | +294 | 0.02% | 4,842,455 |
| 2010-09-21 | 2010-09-17 | 12.625 | 371,223 | -1,467 | 0.02% | 4,686,823 |
| 2010-09-17 | 2010-09-15 | 12.591 | 372,690 | -11,739 | 0.02% | 4,692,644 |
| 2010-09-15 | 2010-09-13 | 12.165 | 384,429 | +11,739 | 0.02% | 4,676,703 |
| 2010-09-08 | 2010-09-06 | 12.949 | 372,690 | -881 | 0.02% | 4,825,994 |
| 2010-08-30 | 2010-08-26 | 12.949 | 373,571 | -17,607 | 0.02% | 4,837,402 |
| 2010-08-27 | 2010-08-25 | 12.983 | 391,178 | -11,739 | 0.02% | 5,078,727 |
| 2010-08-24 | 2010-08-20 | 12.949 | 402,917 | -1,173 | 0.02% | 5,217,406 |
| 2010-08-23 | 2010-08-19 | 12.728 | 404,090 | +23,476 | 0.02% | 5,143,091 |
| 2010-08-20 | 2010-08-18 | 12.625 | 380,614 | +7,043 | 0.02% | 4,805,388 |
| 2010-08-17 | 2010-08-13 | 11.910 | 373,571 | -293 | 0.02% | 4,449,137 |
| 2010-08-11 | 2010-08-09 | 12.080 | 373,864 | -1,174 | 0.02% | 4,516,327 |
| 2010-08-10 | 2010-08-06 | 12.233 | 375,038 | -294 | 0.02% | 4,588,019 |
| 2010-08-06 | 2010-08-04 | 12.353 | 375,332 | -1,173 | 0.02% | 4,636,380 |
| 2010-08-03 | 2010-07-30 | 12.165 | 376,505 | -34,041 | 0.02% | 4,580,305 |
| 2010-08-02 | 2010-07-29 | 12.302 | 410,546 | +35,214 | 0.03% | 5,050,385 |
| 2010-07-30 | 2010-07-28 | 11.756 | 375,332 | -586 | 0.02% | 4,412,555 |
| 2010-07-29 | 2010-07-27 | 11.467 | 375,918 | -294 | 0.02% | 4,310,560 |
| 2010-07-08 | 2010-07-06 | 10.683 | 376,212 | -293 | 0.02% | 4,019,071 |
| 2010-06-23 | 2010-06-21 | 11.433 | 376,505 | -5,870 | 0.02% | 4,304,461 |
| 2010-06-21 | 2010-06-17 | 11.416 | 382,375 | -11,738 | 0.02% | 4,365,055 |
| 2010-06-18 | 2010-06-15 | 11.245 | 394,113 | -17,607 | 0.02% | 4,431,902 |
| 2010-06-17 | 2010-06-14 | 10.853 | 411,720 | +5,869 | 0.03% | 4,468,552 |
| 2010-06-10 | 2010-06-08 | 10.751 | 405,851 | -3,228 | 0.03% | 4,363,364 |
| 2010-06-07 | 2010-06-03 | 10.308 | 409,079 | -11,151 | 0.03% | 4,216,849 |
| 2010-06-04 | 2010-06-02 | 9.882 | 420,230 | -294 | 0.03% | 4,152,795 |
| 2010-06-02 | 2010-05-31 | 10.581 | 420,524 | +14,673 | 0.03% | 4,449,466 |
| 2010-06-01 | 2010-05-28 | 10.530 | 405,851 | +17,607 | 0.03% | 4,273,469 |
| 2010-05-25 | 2010-05-20 | 10.087 | 388,244 | +587 | 0.02% | 3,916,083 |
| 2010-05-19 | 2010-05-17 | 10.956 | 387,657 | -587 | 0.02% | 4,247,018 |
| 2010-05-18 | 2010-05-14 | 11.518 | 388,244 | +4,109 | 0.02% | 4,471,744 |
| 2010-05-11 | 2010-05-07 | 12.114 | 384,135 | +3,223 | 0.02% | 4,653,270 |
| 2010-05-10 | 2010-05-06 | 12.148 | 380,912 | +5,820 | 0.02% | 4,627,318 |
| 2010-05-07 | 2010-05-05 | 12.629 | 375,092 | -3,492 | 0.02% | 4,737,077 |
| 2010-05-05 | 2010-05-03 | 12.801 | 378,584 | -11,640 | 0.02% | 4,846,227 |
| 2010-05-04 | 2010-04-30 | 13.041 | 390,224 | +5,820 | 0.02% | 5,089,100 |
| 2010-04-30 | 2010-04-28 | 13.230 | 384,404 | -46,268 | 0.02% | 5,085,854 |
| 2010-04-28 | 2010-04-26 | 13.540 | 430,672 | +58,199 | 0.03% | 5,831,202 |
| 2010-04-26 | 2010-04-22 | 13.213 | 372,473 | -64,019 | 0.02% | 4,921,601 |
| 2010-04-21 | 2010-04-19 | 13.540 | 436,492 | +29,100 | 0.03% | 5,910,004 |
| 2010-04-19 | 2010-04-15 | 14.107 | 407,392 | +29,681 | 0.03% | 5,746,996 |
| 2010-04-16 | 2010-04-14 | 13.780 | 377,711 | -57,617 | 0.02% | 5,204,982 |
| 2010-04-15 | 2010-04-13 | 13.849 | 435,328 | +53,543 | 0.03% | 6,028,884 |
| 2010-04-14 | 2010-04-12 | 13.918 | 381,785 | +3,492 | 0.02% | 5,313,604 |
| 2010-04-13 | 2010-04-09 | 13.883 | 378,293 | +1,164 | 0.02% | 5,252,003 |
| 2010-04-09 | 2010-04-07 | 14.141 | 377,129 | -2,910 | 0.02% | 5,333,042 |
| 2010-04-08 | 2010-04-01 | 14.055 | 380,039 | -23,279 | 0.02% | 5,341,543 |
| 2010-04-07 | 2010-03-31 | 14.090 | 403,318 | +5,238 | 0.03% | 5,682,595 |
| 2010-04-01 | 2010-03-30 | 14.004 | 398,080 | +8,729 | 0.02% | 5,574,594 |
| 2010-03-31 | 2010-03-29 | 14.450 | 389,351 | -32,882 | 0.02% | 5,626,296 |
| 2010-03-30 | 2010-03-26 | 14.141 | 422,233 | +30,554 | 0.03% | 5,970,865 |
| 2010-03-29 | 2010-03-25 | 14.622 | 391,679 | +5,820 | 0.02% | 5,727,236 |
| 2010-03-26 | 2010-03-24 | 14.468 | 385,859 | +13,968 | 0.02% | 5,582,465 |
| 2010-03-23 | 2010-03-19 | 16.014 | 371,891 | -2,910 | 0.02% | 5,955,481 |
| 2010-03-22 | 2010-03-18 | 15.636 | 374,801 | +2,910 | 0.02% | 5,860,402 |
| 2010-03-18 | 2010-03-16 | 15.378 | 371,891 | -5,820 | 0.02% | 5,719,051 |
| 2010-03-17 | 2010-03-15 | 15.138 | 377,711 | +2,910 | 0.02% | 5,717,693 |
| 2010-03-16 | 2010-03-12 | 15.395 | 374,801 | -291 | 0.02% | 5,770,242 |
| 2010-03-15 | 2010-03-11 | 15.361 | 375,092 | -3,492 | 0.02% | 5,761,832 |
| 2010-03-12 | 2010-03-10 | 15.739 | 378,584 | +1,164 | 0.02% | 5,958,583 |
| 2010-03-11 | 2010-03-09 | 15.859 | 377,420 | +3,783 | 0.02% | 5,985,658 |
| 2010-03-10 | 2010-03-08 | 15.773 | 373,637 | -8,439 | 0.02% | 5,893,562 |
| 2010-03-09 | 2010-03-05 | 15.292 | 382,076 | -19,787 | 0.02% | 5,842,854 |
| 2010-03-05 | 2010-03-03 | 14.622 | 401,863 | +3,492 | 0.03% | 5,876,150 |
| 2010-03-02 | 2010-02-26 | 13.901 | 398,371 | +5,819 | 0.02% | 5,537,599 |
| 2010-02-25 | 2010-02-23 | 13.918 | 392,552 | +3,201 | 0.02% | 5,463,456 |
| 2010-02-18 | 2010-02-12 | 14.519 | 389,351 | -291 | 0.02% | 5,653,056 |
| 2010-02-17 | 2010-02-11 | 14.588 | 389,642 | +17,751 | 0.02% | 5,684,061 |
| 2010-02-05 | 2010-02-03 | 15.688 | 371,891 | +2,910 | 0.02% | 5,834,071 |
| 2010-02-04 | 2010-02-02 | 15.464 | 368,981 | +4,656 | 0.02% | 5,706,000 |
| 2010-01-27 | 2010-01-25 | 17.165 | 364,325 | -1,455 | 0.02% | 6,253,739 |
| 2010-01-26 | 2010-01-22 | 17.182 | 365,780 | +291 | 0.02% | 6,284,999 |
| 2010-01-25 | 2010-01-21 | 18.626 | 365,489 | -2,328 | 0.02% | 6,807,519 |
| 2010-01-22 | 2010-01-20 | 19.725 | 367,817 | -14,259 | 0.02% | 7,255,360 |
| 2010-01-21 | 2010-01-19 | 19.485 | 382,076 | -873 | 0.02% | 7,444,715 |
| 2010-01-20 | 2010-01-18 | 18.832 | 382,949 | -1,164 | 0.02% | 7,211,685 |
| 2010-01-19 | 2010-01-15 | 19.038 | 384,113 | -873 | 0.02% | 7,312,806 |
| 2010-01-18 | 2010-01-14 | 17.973 | 384,986 | -4,947 | 0.02% | 6,919,296 |
| 2010-01-15 | 2010-01-13 | 16.993 | 389,933 | -291 | 0.02% | 6,626,307 |
| 2010-01-13 | 2010-01-11 | 17.354 | 390,224 | -1,455 | 0.02% | 6,772,057 |
| 2010-01-12 | 2010-01-08 | 17.664 | 391,679 | -2,910 | 0.02% | 6,918,448 |
| 2010-01-11 | 2010-01-07 | 17.595 | 394,589 | -2,327 | 0.02% | 6,942,729 |
| 2010-01-08 | 2010-01-06 | 17.165 | 396,916 | -873 | 0.02% | 6,813,172 |
| 2010-01-07 | 2010-01-05 | 16.925 | 397,789 | -4,074 | 0.02% | 6,732,468 |
| 2010-01-06 | 2010-01-04 | 15.894 | 401,863 | -291 | 0.03% | 6,387,119 |
| 2010-01-04 | 2009-12-29 | 15.550 | 402,154 | -1,455 | 0.03% | 6,253,544 |
| 2009-12-30 | 2009-12-28 | 15.722 | 403,609 | +291 | 0.03% | 6,345,520 |
| 2009-12-21 | 2009-12-17 | 15.636 | 403,318 | -291 | 0.03% | 6,306,295 |
| 2009-12-15 | 2009-12-11 | 16.169 | 403,609 | +291 | 0.03% | 6,525,830 |
| 2009-12-14 | 2009-12-10 | 16.031 | 403,318 | -291 | 0.03% | 6,465,685 |
| 2009-12-11 | 2009-12-09 | 15.997 | 403,609 | -8,148 | 0.03% | 6,456,480 |
| 2009-12-10 | 2009-12-08 | 16.048 | 411,757 | -2,910 | 0.03% | 6,608,047 |
| 2009-12-09 | 2009-12-07 | 16.255 | 414,667 | -2,328 | 0.03% | 6,740,248 |
| 2009-12-08 | 2009-12-04 | 16.203 | 416,995 | +12,804 | 0.03% | 6,756,594 |
| 2009-12-07 | 2009-12-03 | 16.976 | 404,191 | +23,279 | 0.03% | 6,861,655 |
| 2009-12-04 | 2009-12-02 | 16.925 | 380,912 | -6,402 | 0.03% | 6,446,829 |
| 2009-12-02 | 2009-11-30 | 15.842 | 387,314 | -291 | 0.03% | 6,135,916 |
| 2009-11-30 | 2009-11-26 | 15.945 | 387,605 | -873 | 0.03% | 6,180,486 |
| 2009-11-27 | 2009-11-25 | 16.306 | 388,478 | -582 | 0.03% | 6,334,581 |
| 2009-11-20 | 2009-11-18 | 16.169 | 389,060 | -10,184 | 0.03% | 6,290,591 |
| 2009-11-19 | 2009-11-17 | 16.392 | 399,244 | +13,094 | 0.03% | 6,544,433 |
| 2009-11-18 | 2009-11-16 | 17.079 | 386,150 | -582 | 0.03% | 6,595,196 |
| 2009-11-17 | 2009-11-13 | 17.062 | 386,732 | -2,910 | 0.03% | 6,598,491 |
| 2009-11-04 | 2009-11-02 | 15.997 | 389,642 | +1,164 | 0.03% | 6,233,051 |
| 2009-11-03 | 2009-10-30 | 15.980 | 388,478 | +2,037 | 0.03% | 6,207,756 |
| 2009-11-02 | 2009-10-29 | 16.237 | 386,441 | -291 | 0.03% | 6,274,806 |
| 2009-10-30 | 2009-10-28 | 17.131 | 386,732 | -1,164 | 0.03% | 6,625,071 |
| 2009-10-29 | 2009-10-27 | 17.286 | 387,896 | +2,910 | 0.03% | 6,704,996 |
| 2009-10-28 | 2009-10-23 | 16.598 | 384,986 | +873 | 0.03% | 6,390,095 |
| 2009-10-27 | 2009-10-22 | 16.787 | 384,113 | +2,910 | 0.03% | 6,448,205 |
| 2009-10-23 | 2009-10-21 | 16.753 | 381,203 | +2,910 | 0.03% | 6,386,254 |
| 2009-10-22 | 2009-10-20 | 16.839 | 378,293 | -4,074 | 0.03% | 6,370,003 |
| 2009-10-21 | 2009-10-19 | 16.719 | 382,367 | +291 | 0.03% | 6,392,614 |
| 2009-10-20 | 2009-10-16 | 16.066 | 382,076 | -582 | 0.03% | 6,138,279 |
| 2009-10-16 | 2009-10-14 | 16.323 | 382,658 | -1,455 | 0.03% | 6,246,254 |
| 2009-10-14 | 2009-10-12 | 16.375 | 384,113 | +582 | 0.03% | 6,289,805 |
| 2009-10-12 | 2009-10-08 | 16.478 | 383,531 | -1,455 | 0.03% | 6,319,815 |
| 2009-10-09 | 2009-10-07 | 16.461 | 384,986 | -6,984 | 0.03% | 6,337,175 |
| 2009-10-08 | 2009-10-06 | 15.688 | 391,970 | -291 | 0.03% | 6,149,062 |
| 2009-10-05 | 2009-09-30 | 15.430 | 392,261 | -2,909 | 0.03% | 6,052,527 |
| 2009-10-02 | 2009-09-29 | 15.327 | 395,170 | -14,259 | 0.03% | 6,056,672 |
| 2009-09-30 | 2009-09-28 | 15.258 | 409,429 | +3,783 | 0.03% | 6,247,077 |
| 2009-09-28 | 2009-09-24 | 15.430 | 405,646 | -16,005 | 0.03% | 6,259,056 |
| 2009-09-25 | 2009-09-23 | 15.636 | 421,651 | +291 | 0.03% | 6,592,950 |
| 2009-09-23 | 2009-09-21 | 15.963 | 421,360 | +2,910 | 0.03% | 6,725,960 |
| 2009-09-22 | 2009-09-18 | 16.083 | 418,450 | -291 | 0.03% | 6,729,839 |
| 2009-09-18 | 2009-09-16 | 16.341 | 418,741 | -3,492 | 0.03% | 6,842,444 |
| 2009-09-16 | 2009-09-14 | 16.117 | 422,233 | +291 | 0.03% | 6,805,190 |
| 2009-09-15 | 2009-09-11 | 16.461 | 421,942 | -2,910 | 0.03% | 6,945,500 |
| 2009-09-14 | 2009-09-10 | 16.426 | 424,852 | -873 | 0.03% | 6,978,801 |
| 2009-09-11 | 2009-09-09 | 16.461 | 425,725 | -15,714 | 0.03% | 7,007,771 |
| 2009-09-10 | 2009-09-08 | 15.928 | 441,439 | -1,746 | 0.04% | 7,031,301 |
| 2009-09-08 | 2009-09-04 | 15.808 | 443,185 | -29,972 | 0.04% | 7,005,807 |
| 2009-09-07 | 2009-09-03 | 15.481 | 473,157 | -873 | 0.04% | 7,325,130 |
| 2009-09-04 | 2009-09-02 | 15.224 | 474,030 | -10,476 | 0.04% | 7,216,470 |
| 2009-09-03 | 2009-09-01 | 15.464 | 484,506 | +24,444 | 0.04% | 7,492,503 |
| 2009-09-02 | 2009-08-31 | 15.447 | 460,062 | -11,640 | 0.04% | 7,106,591 |
| 2009-09-01 | 2009-08-28 | 14.966 | 471,702 | -20,952 | 0.04% | 7,059,454 |
| 2009-08-31 | 2009-08-27 | 14.777 | 492,654 | -4,365 | 0.04% | 7,279,905 |
| 2009-08-28 | 2009-08-26 | 14.914 | 497,019 | +16,878 | 0.04% | 7,412,727 |
| 2009-08-27 | 2009-08-25 | 15.172 | 480,141 | +20,079 | 0.04% | 7,284,752 |
| 2009-08-26 | 2009-08-24 | 15.808 | 460,062 | +3,492 | 0.04% | 7,272,596 |
| 2009-08-17 | 2009-08-13 | 16.100 | 456,570 | -873 | 0.04% | 7,350,760 |
| 2009-08-14 | 2009-08-12 | 16.117 | 457,443 | +873 | 0.04% | 7,372,675 |
| 2009-08-12 | 2009-08-10 | 15.980 | 456,570 | -1,164 | 0.04% | 7,295,845 |
| 2009-08-11 | 2009-08-07 | 15.739 | 457,734 | +2,910 | 0.04% | 7,204,335 |
| 2009-08-10 | 2009-08-06 | 16.444 | 454,824 | -3,783 | 0.04% | 7,478,949 |
| 2009-08-07 | 2009-08-05 | 16.186 | 458,607 | -14,259 | 0.04% | 7,422,955 |
| 2009-08-06 | 2009-08-04 | 16.375 | 472,866 | -5,238 | 0.04% | 7,743,125 |
| 2009-08-05 | 2009-08-03 | 16.856 | 478,104 | -1,455 | 0.04% | 8,058,916 |
| 2009-08-04 | 2009-07-31 | 15.464 | 479,559 | -2,910 | 0.04% | 7,416,002 |
| 2009-08-03 | 2009-07-30 | 15.292 | 482,469 | -1,164 | 0.04% | 7,378,103 |
| 2009-07-31 | 2009-07-29 | 15.206 | 483,633 | -3,783 | 0.04% | 7,354,353 |
| 2009-07-30 | 2009-07-28 | 15.653 | 487,416 | -11,931 | 0.04% | 7,629,629 |
| 2009-07-29 | 2009-07-27 | 15.464 | 499,347 | -23,279 | 0.04% | 7,722,008 |
| 2009-07-28 | 2009-07-24 | 15.121 | 522,626 | +291 | 0.04% | 7,902,399 |
| 2009-07-27 | 2009-07-23 | 15.241 | 522,335 | +37,829 | 0.04% | 7,960,824 |
| 2009-07-24 | 2009-07-22 | 15.413 | 484,506 | -183,908 | 0.04% | 7,467,528 |
| 2009-07-23 | 2009-07-21 | 14.725 | 668,414 | -13,386 | 0.05% | 9,842,641 |
| 2009-07-22 | 2009-07-20 | 14.760 | 681,800 | -6,111 | 0.05% | 10,063,184 |
| 2009-07-21 | 2009-07-17 | 15.103 | 687,911 | -30,554 | 0.05% | 10,389,781 |
| 2009-07-20 | 2009-07-16 | 14.880 | 718,465 | +232,795 | 0.06% | 10,690,765 |
| 2009-07-14 | 2009-07-10 | 12.904 | 485,670 | +291 | 0.04% | 6,267,098 |
| 2009-07-08 | 2009-07-06 | 12.904 | 485,379 | -291 | 0.04% | 6,263,343 |
| 2009-07-06 | 2009-07-02 | 12.904 | 485,670 | +291 | 0.04% | 6,267,098 |
| 2009-07-02 | 2009-06-29 | 12.904 | 485,379 | +291 | 0.04% | 6,263,343 |
| 2009-06-30 | 2009-06-26 | 12.904 | 485,088 | -5,820 | 0.04% | 6,259,588 |
| 2009-06-25 | 2009-06-23 | 11.804 | 490,908 | +1,164 | 0.04% | 5,794,849 |
| 2009-06-24 | 2009-06-22 | 12.182 | 489,744 | +1,746 | 0.04% | 5,966,239 |
| 2009-06-23 | 2009-06-19 | 11.461 | 487,998 | +16,296 | 0.04% | 5,592,798 |
| 2009-06-22 | 2009-06-18 | 12.354 | 471,702 | -58,199 | 0.04% | 5,827,495 |
| 2009-06-19 | 2009-06-17 | 12.870 | 529,901 | +32,009 | 0.04% | 6,819,646 |
| 2009-06-17 | 2009-06-15 | 13.437 | 497,892 | -4,073 | 0.04% | 6,690,016 |
| 2009-06-16 | 2009-06-12 | 13.505 | 501,965 | +5,237 | 0.04% | 6,779,244 |
| 2009-06-15 | 2009-06-11 | 14.004 | 496,728 | +8,148 | 0.04% | 6,956,031 |
| 2009-06-11 | 2009-06-09 | 14.777 | 488,580 | +4,656 | 0.04% | 7,219,704 |
| 2009-06-09 | 2009-06-05 | 14.760 | 483,924 | +26,190 | 0.04% | 7,142,588 |
| 2009-06-08 | 2009-06-04 | 14.588 | 457,734 | +3,492 | 0.04% | 6,677,381 |
| 2009-06-03 | 2009-06-01 | 15.653 | 454,242 | -11,931 | 0.04% | 7,110,349 |
| 2009-06-02 | 2009-05-29 | 15.602 | 466,173 | -1,746 | 0.04% | 7,273,220 |
| 2009-06-01 | 2009-05-27 | 14.221 | 467,919 | +1,491 | 0.04% | 6,654,403 |
| 2009-05-29 | 2009-05-26 | 13.893 | 466,428 | -22,018 | 0.04% | 6,480,249 |
| 2009-05-25 | 2009-05-21 | 12.254 | 488,446 | +290 | 0.04% | 5,985,302 |
| 2009-05-22 | 2009-05-20 | 12.841 | 488,156 | -15,355 | 0.04% | 6,268,199 |
| 2009-05-21 | 2009-05-19 | 12.306 | 503,511 | -23,176 | 0.04% | 6,195,975 |
| 2009-05-20 | 2009-05-18 | 11.926 | 526,687 | +40,559 | 0.04% | 6,281,189 |
| 2009-05-15 | 2009-05-13 | 12.392 | 486,128 | -290 | 0.04% | 6,024,018 |
| 2009-05-14 | 2009-05-12 | 12.651 | 486,418 | -290 | 0.04% | 6,153,537 |
| 2009-05-13 | 2009-05-11 | 12.754 | 486,708 | -579 | 0.04% | 6,207,606 |
| 2009-05-12 | 2009-05-08 | 13.082 | 487,287 | -579 | 0.04% | 6,374,780 |
| 2009-05-11 | 2009-05-07 | 12.858 | 487,866 | -2,318 | 0.04% | 6,272,895 |
| 2009-05-08 | 2009-05-06 | 12.444 | 490,184 | -290 | 0.04% | 6,099,659 |
| 2009-05-07 | 2009-05-05 | 12.133 | 490,474 | -1,448 | 0.04% | 5,950,898 |
| 2009-05-06 | 2009-05-04 | 12.306 | 491,922 | -1,159 | 0.04% | 6,053,366 |
| 2009-05-04 | 2009-04-29 | 12.340 | 493,081 | -52,437 | 0.04% | 6,084,649 |
| 2009-04-30 | 2009-04-28 | 11.598 | 545,518 | -79,669 | 0.04% | 6,326,879 |
| 2009-04-29 | 2009-04-27 | 11.339 | 625,187 | -102,557 | 0.05% | 7,089,025 |
| 2009-04-28 | 2009-04-24 | 11.926 | 727,744 | -869 | 0.06% | 8,678,964 |
| 2009-04-24 | 2009-04-22 | 11.287 | 728,613 | +290 | 0.06% | 8,224,052 |
| 2009-04-23 | 2009-04-21 | 11.097 | 728,323 | -6,374 | 0.06% | 8,082,509 |
| 2009-04-20 | 2009-04-16 | 11.425 | 734,697 | -289 | 0.06% | 8,394,164 |
| 2009-04-17 | 2009-04-15 | 11.529 | 734,986 | -1,449 | 0.06% | 8,473,576 |
| 2009-04-15 | 2009-04-09 | 11.391 | 736,435 | -1,448 | 0.06% | 8,388,601 |
| 2009-04-08 | 2009-04-06 | 11.425 | 737,883 | -580 | 0.06% | 8,430,565 |
| 2009-04-06 | 2009-04-02 | 11.736 | 738,463 | -290 | 0.06% | 8,666,602 |
| 2009-04-02 | 2009-03-31 | 10.390 | 738,753 | -17,961 | 0.06% | 7,675,505 |
| 2009-03-27 | 2009-03-25 | 10.096 | 756,714 | +289 | 0.06% | 7,640,096 |
| 2009-03-26 | 2009-03-24 | 10.511 | 756,425 | -8,111 | 0.06% | 7,950,498 |
| 2009-03-25 | 2009-03-23 | 10.700 | 764,536 | -3,187 | 0.06% | 8,180,895 |
| 2009-03-24 | 2009-03-20 | 10.096 | 767,723 | -2,897 | 0.06% | 7,751,248 |
| 2009-03-20 | 2009-03-18 | 9.423 | 770,620 | -290 | 0.06% | 7,261,797 |
| 2009-03-18 | 2009-03-16 | 8.992 | 770,910 | -1,449 | 0.06% | 6,931,905 |
| 2009-03-16 | 2009-03-12 | 8.629 | 772,359 | +2,608 | 0.06% | 6,665,004 |
| 2009-03-13 | 2009-03-11 | 8.629 | 769,751 | -290 | 0.06% | 6,642,498 |
| 2009-03-05 | 2009-03-03 | 8.060 | 770,041 | -5,794 | 0.06% | 6,206,431 |
| 2009-02-26 | 2009-02-24 | 8.802 | 775,835 | -290 | 0.06% | 6,828,900 |
| 2009-02-25 | 2009-02-23 | 9.113 | 776,125 | -5,794 | 0.06% | 7,072,562 |
| 2009-02-24 | 2009-02-20 | 8.716 | 781,919 | -11,588 | 0.06% | 6,814,976 |
| 2009-02-23 | 2009-02-19 | 8.474 | 793,507 | -9,850 | 0.06% | 6,724,244 |
| 2009-02-18 | 2009-02-16 | 7.991 | 803,357 | -17,383 | 0.06% | 6,419,493 |
| 2009-02-17 | 2009-02-13 | 8.198 | 820,740 | +8,692 | 0.06% | 6,728,378 |
| 2009-02-16 | 2009-02-12 | 7.974 | 812,048 | -2,318 | 0.06% | 6,474,927 |
| 2009-02-11 | 2009-02-09 | 8.301 | 814,366 | +8,112 | 0.06% | 6,760,455 |
| 2009-02-10 | 2009-02-06 | 8.371 | 806,254 | +5,794 | 0.06% | 6,748,773 |
| 2009-02-09 | 2009-02-05 | 8.371 | 800,460 | -580 | 0.06% | 6,700,274 |
| 2009-02-06 | 2009-02-04 | 7.974 | 801,040 | -289 | 0.06% | 6,387,154 |
| 2009-02-04 | 2009-02-02 | 7.594 | 801,329 | -1,738 | 0.06% | 6,085,198 |
| 2009-02-03 | 2009-01-30 | 7.905 | 803,067 | +1,738 | 0.06% | 6,347,876 |
| 2009-02-02 | 2009-01-29 | 7.939 | 801,329 | -6,663 | 0.06% | 6,361,798 |
| 2009-01-30 | 2009-01-23 | 7.611 | 807,992 | -2,318 | 0.06% | 6,149,741 |
| 2009-01-29 | 2009-01-22 | 7.559 | 810,310 | -290 | 0.06% | 6,125,429 |
| 2009-01-23 | 2009-01-21 | 7.542 | 810,600 | -2,897 | 0.06% | 6,113,631 |
| 2009-01-22 | 2009-01-20 | 7.715 | 813,497 | +6,374 | 0.06% | 6,275,881 |
| 2009-01-21 | 2009-01-19 | 8.163 | 807,123 | +3,476 | 0.06% | 6,588,887 |
| 2009-01-20 | 2009-01-16 | 8.405 | 803,647 | +580 | 0.06% | 6,754,691 |
| 2009-01-15 | 2009-01-13 | 8.198 | 803,067 | -7,533 | 0.06% | 6,583,496 |
| 2009-01-12 | 2009-01-08 | 9.009 | 810,600 | -869 | 0.06% | 7,302,781 |
| 2009-01-09 | 2009-01-07 | 9.510 | 811,469 | -8,981 | 0.06% | 7,716,755 |
| 2009-01-08 | 2009-01-06 | 9.441 | 820,450 | +21,438 | 0.06% | 7,745,521 |
| 2009-01-07 | 2009-01-05 | 9.838 | 799,012 | +1,739 | 0.06% | 7,860,304 |
| 2009-01-06 | 2009-01-02 | 9.976 | 797,273 | -97,342 | 0.06% | 7,953,277 |
| 2009-01-05 | 2008-12-31 | 9.009 | 894,615 | +62,577 | 0.07% | 8,059,681 |
| 2009-01-02 | 2008-12-29 | 10.010 | 832,038 | +35,344 | 0.06% | 8,328,798 |
| 2008-12-30 | 2008-12-24 | 10.442 | 796,694 | -1,448 | 0.06% | 8,318,751 |
| 2008-12-29 | 2008-12-22 | 10.165 | 798,142 | -28,681 | 0.06% | 8,113,470 |
| 2008-12-23 | 2008-12-19 | 9.665 | 826,823 | +26,363 | 0.06% | 7,991,196 |
| 2008-12-22 | 2008-12-18 | 10.234 | 800,460 | -15,065 | 0.06% | 8,192,294 |
| 2008-12-18 | 2008-12-16 | 9.544 | 815,525 | -5,794 | 0.06% | 7,783,476 |
| 2008-12-17 | 2008-12-15 | 9.441 | 821,319 | +19,700 | 0.06% | 7,753,725 |
| 2008-12-16 | 2008-12-12 | 9.251 | 801,619 | -17,382 | 0.06% | 7,415,560 |
| 2008-12-15 | 2008-12-11 | 9.113 | 819,001 | -19,411 | 0.06% | 7,463,277 |
| 2008-12-12 | 2008-12-10 | 8.992 | 838,412 | +17,383 | 0.06% | 7,538,872 |
| 2008-12-11 | 2008-12-09 | 8.802 | 821,029 | +869 | 0.06% | 7,226,697 |
| 2008-12-10 | 2008-12-08 | 8.837 | 820,160 | +1,448 | 0.06% | 7,247,358 |
| 2008-12-08 | 2008-12-04 | 8.336 | 818,712 | -17,672 | 0.06% | 6,824,793 |
| 2008-12-05 | 2008-12-03 | 8.232 | 836,384 | +10,719 | 0.06% | 6,885,497 |
| 2008-12-04 | 2008-12-02 | 8.060 | 825,665 | +2,897 | 0.06% | 6,654,753 |
| 2008-12-02 | 2008-11-28 | 7.836 | 822,768 | +2,898 | 0.06% | 6,446,804 |
| 2008-12-01 | 2008-11-27 | 7.646 | 819,870 | +11,008 | 0.06% | 6,268,446 |
| 2008-11-28 | 2008-11-26 | 7.577 | 808,862 | -289 | 0.06% | 6,128,443 |
| 2008-11-25 | 2008-11-21 | 7.283 | 809,151 | -2,318 | 0.06% | 5,893,228 |
| 2008-11-24 | 2008-11-20 | 6.731 | 811,469 | -2,318 | 0.06% | 5,461,950 |
| 2008-11-21 | 2008-11-19 | 7.214 | 813,787 | -3,766 | 0.06% | 5,870,813 |
| 2008-11-20 | 2008-11-18 | 7.076 | 817,553 | +8,112 | 0.06% | 5,785,101 |
| 2008-11-19 | 2008-11-17 | 8.232 | 809,441 | -2,897 | 0.06% | 6,663,690 |
| 2008-11-18 | 2008-11-14 | 7.162 | 812,338 | -11,588 | 0.06% | 5,818,299 |
| 2008-11-17 | 2008-11-13 | 7.076 | 823,926 | +6,083 | 0.06% | 5,830,197 |
| 2008-11-14 | 2008-11-12 | 7.093 | 817,843 | -4,925 | 0.06% | 5,801,268 |
| 2008-11-13 | 2008-11-11 | 7.059 | 822,768 | +19,701 | 0.06% | 5,807,803 |
| 2008-11-12 | 2008-11-10 | 7.249 | 803,067 | -34,765 | 0.06% | 5,821,197 |
| 2008-11-11 | 2008-11-07 | 6.369 | 837,832 | +14,485 | 0.06% | 5,335,738 |
| 2008-11-10 | 2008-11-06 | 5.471 | 823,347 | -290 | 0.06% | 4,504,570 |
| 2008-11-07 | 2008-11-05 | 5.695 | 823,637 | -18,251 | 0.06% | 4,690,952 |
| 2008-11-06 | 2008-11-04 | 5.488 | 841,888 | -4,925 | 0.06% | 4,620,539 |
| 2008-11-05 | 2008-11-03 | 5.609 | 846,813 | +12,747 | 0.06% | 4,749,874 |
| 2008-11-04 | 2008-10-31 | 5.367 | 834,066 | -3,187 | 0.06% | 4,476,844 |
| 2008-11-03 | 2008-10-30 | 5.816 | 837,253 | +24,915 | 0.06% | 4,869,651 |
| 2008-10-30 | 2008-10-28 | 6.041 | 812,338 | -9,560 | 0.06% | 4,906,999 |
| 2008-10-29 | 2008-10-27 | 6.558 | 821,898 | -30,130 | 0.06% | 5,390,297 |
| 2008-10-28 | 2008-10-24 | 7.473 | 852,028 | -2,318 | 0.06% | 6,367,265 |
| 2008-10-23 | 2008-10-21 | 8.284 | 854,346 | -9,850 | 0.06% | 7,077,603 |
| 2008-10-22 | 2008-10-20 | 8.802 | 864,196 | -12,167 | 0.07% | 7,606,653 |
| 2008-10-21 | 2008-10-17 | 8.388 | 876,363 | +225,971 | 0.07% | 7,350,747 |
| 2008-10-17 | 2008-10-15 | 8.750 | 650,392 | -225,971 | 0.05% | 5,691,075 |
| 2008-10-16 | 2008-10-14 | 9.751 | 876,363 | -290 | 0.07% | 8,545,622 |
| 2008-10-15 | 2008-10-13 | 9.941 | 876,653 | -869 | 0.07% | 8,714,880 |
| 2008-10-14 | 2008-10-10 | 9.613 | 877,522 | -7,243 | 0.07% | 8,435,764 |
| 2008-10-13 | 2008-10-09 | 9.768 | 884,765 | -6,373 | 0.07% | 8,642,822 |
| 2008-10-10 | 2008-10-08 | 9.596 | 891,138 | -1,449 | 0.07% | 8,551,276 |
| 2008-10-06 | 2008-10-02 | 10.959 | 892,587 | -290 | 0.07% | 9,782,176 |
| 2008-09-29 | 2008-09-25 | 11.391 | 892,877 | -1,158 | 0.07% | 10,170,604 |
| 2008-09-25 | 2008-09-23 | 11.184 | 894,035 | -580 | 0.07% | 9,998,635 |
| 2008-09-23 | 2008-09-19 | 11.874 | 894,615 | -6,953 | 0.07% | 10,622,722 |
| 2008-09-22 | 2008-09-18 | 10.442 | 901,568 | -4,635 | 0.07% | 9,413,802 |
| 2008-09-19 | 2008-09-17 | 10.700 | 906,203 | -290 | 0.07% | 9,696,799 |
| 2008-09-18 | 2008-09-16 | 10.873 | 906,493 | -2,607 | 0.07% | 9,856,352 |
| 2008-09-16 | 2008-09-11 | 9.768 | 909,100 | +2,028 | 0.07% | 8,880,538 |
| 2008-09-12 | 2008-09-10 | 10.304 | 907,072 | -1,738 | 0.07% | 9,346,032 |
| 2008-09-10 | 2008-09-08 | 10.666 | 908,810 | -580 | 0.07% | 9,693,325 |
| 2008-09-09 | 2008-09-05 | 10.390 | 909,390 | -2,028 | 0.07% | 9,448,391 |
| 2008-09-08 | 2008-09-04 | 10.770 | 911,418 | -290 | 0.07% | 9,815,522 |
| 2008-09-05 | 2008-09-03 | 11.270 | 911,708 | -1,738 | 0.07% | 10,274,960 |
| 2008-08-27 | 2008-08-25 | 10.804 | 913,446 | -4,925 | 0.07% | 9,868,892 |
| 2008-08-25 | 2008-08-20 | 10.787 | 918,371 | +2,028 | 0.07% | 9,906,252 |
| 2008-08-21 | 2008-08-19 | 10.821 | 916,343 | -869 | 0.07% | 9,916,006 |
| 2008-08-20 | 2008-08-18 | 11.771 | 917,212 | -579 | 0.07% | 10,796,060 |
| 2008-08-19 | 2008-08-15 | 12.495 | 917,791 | -1,159 | 0.07% | 11,468,155 |
| 2008-08-18 | 2008-08-14 | 12.271 | 918,950 | -580 | 0.07% | 11,276,457 |
| 2008-08-13 | 2008-08-11 | 12.702 | 919,530 | -289 | 0.07% | 11,680,324 |
| 2008-08-12 | 2008-08-08 | 12.961 | 919,819 | +2,028 | 0.07% | 11,922,120 |
| 2008-08-11 | 2008-08-07 | 12.944 | 917,791 | -870 | 0.07% | 11,879,995 |
| 2008-08-08 | 2008-08-05 | 12.892 | 918,661 | -13,036 | 0.07% | 11,843,691 |
| 2008-08-05 | 2008-08-01 | 13.704 | 931,697 | +2,317 | 0.07% | 12,767,515 |
| 2008-08-04 | 2008-07-31 | 14.204 | 929,380 | -289 | 0.07% | 13,200,924 |
| 2008-07-30 | 2008-07-28 | 14.515 | 929,669 | -46,643 | 0.07% | 13,493,839 |
| 2008-07-29 | 2008-07-25 | 13.980 | 976,312 | +44,904 | 0.07% | 13,648,497 |
| 2008-07-28 | 2008-07-24 | 13.704 | 931,408 | -579 | 0.07% | 12,763,555 |
| 2008-07-23 | 2008-07-21 | 12.944 | 931,987 | -579 | 0.07% | 12,063,749 |
| 2008-07-18 | 2008-07-16 | 12.133 | 932,566 | -5,505 | 0.07% | 11,314,779 |
| 2008-07-17 | 2008-07-15 | 12.202 | 938,071 | +580 | 0.07% | 11,446,331 |
| 2008-07-16 | 2008-07-14 | 12.944 | 937,491 | -5,795 | 0.07% | 12,134,994 |
| 2008-07-15 | 2008-07-11 | 13.151 | 943,286 | +8,692 | 0.07% | 12,405,365 |
| 2008-07-08 | 2008-07-04 | 13.013 | 934,594 | -290 | 0.07% | 12,162,015 |
| 2008-07-04 | 2008-07-02 | 12.651 | 934,884 | +290 | 0.07% | 11,826,954 |
| 2008-07-03 | 2008-06-30 | 13.013 | 934,594 | +57,072 | 0.07% | 12,162,015 |
| 2008-07-02 | 2008-06-27 | 13.462 | 877,522 | -290 | 0.07% | 11,813,098 |
| 2008-06-30 | 2008-06-26 | 14.515 | 877,812 | -869 | 0.07% | 12,741,152 |
| 2008-06-27 | 2008-06-25 | 14.066 | 878,681 | +1,449 | 0.07% | 12,359,475 |
| 2008-06-26 | 2008-06-24 | 14.031 | 877,232 | -580 | 0.07% | 12,308,814 |
| 2008-06-25 | 2008-06-23 | 14.722 | 877,812 | -2,607 | 0.07% | 12,922,952 |
| 2008-06-23 | 2008-06-19 | 15.498 | 880,419 | +289 | 0.07% | 13,645,107 |
| 2008-06-20 | 2008-06-18 | 15.947 | 880,130 | -6,083 | 0.07% | 14,035,568 |
| 2008-06-19 | 2008-06-17 | 15.602 | 886,213 | -2,318 | 0.07% | 13,826,674 |
| 2008-06-18 | 2008-06-16 | 15.516 | 888,531 | +290 | 0.07% | 13,786,165 |
| 2008-06-16 | 2008-06-12 | 15.257 | 888,241 | -1,159 | 0.07% | 13,551,715 |
| 2008-06-13 | 2008-06-11 | 15.309 | 889,400 | -580 | 0.07% | 13,615,448 |
| 2008-06-12 | 2008-06-10 | 15.516 | 889,980 | -289 | 0.07% | 13,808,647 |
| 2008-06-10 | 2008-06-05 | 16.154 | 890,269 | -13,616 | 0.07% | 14,381,636 |
| 2008-06-03 | 2008-05-30 | 17.000 | 903,885 | -1,739 | 0.07% | 15,365,992 |
| 2008-05-30 | 2008-05-28 | 17.000 | 905,624 | +1,739 | 0.07% | 15,395,555 |
| 2008-05-29 | 2008-05-27 | 16.983 | 903,885 | +869 | 0.07% | 15,350,392 |
| 2008-05-27 | 2008-05-23 | 16.758 | 903,016 | -17,093 | 0.07% | 15,133,029 |
| 2008-05-26 | 2008-05-22 | 15.844 | 920,109 | +17,382 | 0.07% | 14,577,839 |
| 2008-05-23 | 2008-05-21 | 16.396 | 902,727 | -1,448 | 0.07% | 14,801,006 |
| 2008-05-21 | 2008-05-19 | 16.603 | 904,175 | -580 | 0.07% | 15,012,007 |
| 2008-05-16 | 2008-05-14 | 17.210 | 904,755 | +5,947 | 0.07% | 15,571,095 |
| 2008-05-14 | 2008-05-09 | 15.820 | 898,808 | -863 | 0.07% | 14,218,746 |
| 2008-05-13 | 2008-05-08 | 15.646 | 899,671 | -288 | 0.07% | 14,075,998 |
| 2008-05-09 | 2008-05-07 | 15.906 | 899,959 | -9,204 | 0.07% | 14,315,179 |
| 2008-05-07 | 2008-05-05 | 16.550 | 909,163 | -1,150 | 0.07% | 15,046,368 |
| 2008-05-06 | 2008-05-02 | 16.584 | 910,313 | -6,903 | 0.07% | 15,097,050 |
| 2008-05-05 | 2008-04-30 | 16.550 | 917,216 | +5,465 | 0.07% | 15,179,643 |
| 2008-05-02 | 2008-04-29 | 16.463 | 911,751 | -863 | 0.07% | 15,009,948 |
| 2008-04-30 | 2008-04-28 | 16.637 | 912,614 | +8,916 | 0.07% | 15,182,806 |
| 2008-04-29 | 2008-04-25 | 17.106 | 903,698 | -3,739 | 0.07% | 15,458,644 |
| 2008-04-28 | 2008-04-24 | 16.185 | 907,437 | -26,173 | 0.07% | 14,686,528 |
| 2008-04-25 | 2008-04-23 | 16.011 | 933,610 | -15,532 | 0.07% | 14,947,828 |
| 2008-04-24 | 2008-04-22 | 15.628 | 949,142 | -19,270 | 0.07% | 14,833,508 |
| 2008-04-23 | 2008-04-21 | 13.699 | 968,412 | +6,903 | 0.07% | 13,265,980 |
| 2008-04-22 | 2008-04-18 | 13.507 | 961,509 | +1,150 | 0.07% | 12,987,553 |
| 2008-04-21 | 2008-04-17 | 13.786 | 960,359 | +1,151 | 0.07% | 13,239,140 |
| 2008-04-18 | 2008-04-16 | 13.838 | 959,208 | -4,314 | 0.07% | 13,273,298 |
| 2008-04-17 | 2008-04-15 | 13.751 | 963,522 | +1,150 | 0.07% | 13,249,244 |
| 2008-04-16 | 2008-04-14 | 13.786 | 962,372 | -288 | 0.07% | 13,266,890 |
| 2008-04-15 | 2008-04-11 | 14.255 | 962,660 | -2,013 | 0.07% | 13,722,706 |
| 2008-04-11 | 2008-04-09 | 14.151 | 964,673 | +1,726 | 0.07% | 13,650,781 |
| 2008-04-10 | 2008-04-08 | 14.342 | 962,947 | -6,903 | 0.07% | 13,810,497 |
| 2008-04-09 | 2008-04-07 | 14.759 | 969,850 | -15,531 | 0.07% | 14,314,139 |
| 2008-04-08 | 2008-04-03 | 14.724 | 985,381 | -1,151 | 0.08% | 14,509,103 |
| 2008-04-07 | 2008-04-02 | 14.220 | 986,532 | -3,164 | 0.08% | 14,028,701 |
| 2008-04-03 | 2008-04-01 | 13.577 | 989,696 | -1,725 | 0.08% | 13,437,108 |
| 2008-04-02 | 2008-03-31 | 12.951 | 991,421 | -288 | 0.08% | 12,840,069 |
| 2008-04-01 | 2008-03-28 | 12.951 | 991,709 | -863 | 0.08% | 12,843,799 |
| 2008-03-28 | 2008-03-26 | 12.882 | 992,572 | -2,013 | 0.08% | 12,785,956 |
| 2008-03-27 | 2008-03-25 | 13.038 | 994,585 | -1,151 | 0.08% | 12,967,497 |
| 2008-03-26 | 2008-03-20 | 12.464 | 995,736 | -287 | 0.08% | 12,411,273 |
| 2008-03-25 | 2008-03-19 | 12.204 | 996,023 | -863 | 0.08% | 12,155,126 |
| 2008-03-20 | 2008-03-18 | 12.169 | 996,886 | -4,602 | 0.08% | 12,130,997 |
| 2008-03-19 | 2008-03-17 | 12.673 | 1,001,488 | -11,792 | 0.08% | 12,691,889 |
| 2008-03-18 | 2008-03-14 | 13.490 | 1,013,280 | -2,014 | 0.08% | 13,669,234 |
| 2008-03-17 | 2008-03-13 | 14.255 | 1,015,294 | -287 | 0.08% | 14,473,003 |
| 2008-03-14 | 2008-03-12 | 15.281 | 1,015,581 | -1,439 | 0.08% | 15,518,739 |
| 2008-03-13 | 2008-03-11 | 14.968 | 1,017,020 | -287 | 0.08% | 15,222,487 |
| 2008-03-12 | 2008-03-10 | 14.985 | 1,017,307 | -27,324 | 0.08% | 15,244,468 |
| 2008-03-11 | 2008-03-07 | 15.176 | 1,044,631 | -5,752 | 0.08% | 15,853,681 |
| 2008-03-07 | 2008-03-05 | 15.402 | 1,050,383 | -2,876 | 0.08% | 16,178,356 |
| 2008-03-06 | 2008-03-04 | 15.472 | 1,053,259 | -863 | 0.08% | 16,295,893 |
| 2008-03-05 | 2008-03-03 | 15.541 | 1,054,122 | -14,381 | 0.08% | 16,382,545 |
| 2008-03-04 | 2008-02-29 | 15.646 | 1,068,503 | -9,492 | 0.08% | 16,717,496 |
| 2008-03-03 | 2008-02-28 | 16.028 | 1,077,995 | -3,163 | 0.08% | 17,278,285 |
| 2008-02-29 | 2008-02-27 | 15.750 | 1,081,158 | -14,669 | 0.08% | 17,028,263 |
| 2008-02-28 | 2008-02-26 | 15.003 | 1,095,827 | -575 | 0.08% | 16,440,150 |
| 2008-02-27 | 2008-02-25 | 14.133 | 1,096,402 | -288 | 0.08% | 15,495,776 |
| 2008-02-26 | 2008-02-22 | 14.168 | 1,096,690 | -287 | 0.08% | 15,537,977 |
| 2008-02-25 | 2008-02-21 | 14.585 | 1,096,977 | -1,726 | 0.08% | 15,999,723 |
| 2008-02-22 | 2008-02-20 | 14.551 | 1,098,703 | +8,916 | 0.08% | 15,986,697 |
| 2008-02-19 | 2008-02-15 | 14.411 | 1,089,787 | -575 | 0.08% | 15,705,405 |
| 2008-02-18 | 2008-02-14 | 14.307 | 1,090,362 | -2,014 | 0.08% | 15,599,961 |
| 2008-02-15 | 2008-02-13 | 14.081 | 1,092,376 | -862 | 0.08% | 15,381,906 |
| 2008-02-13 | 2008-02-11 | 14.359 | 1,093,238 | -863 | 0.08% | 15,698,123 |
| 2008-02-12 | 2008-02-06 | 14.690 | 1,094,101 | +2,301 | 0.08% | 16,071,895 |
| 2008-02-11 | 2008-02-04 | 15.315 | 1,091,800 | -5,465 | 0.08% | 16,721,374 |
| 2008-02-05 | 2008-02-01 | 14.099 | 1,097,265 | +9,204 | 0.08% | 15,469,823 |
| 2008-02-04 | 2008-01-31 | 13.907 | 1,088,061 | -288 | 0.08% | 15,131,996 |
| 2008-02-01 | 2008-01-30 | 13.786 | 1,088,349 | -21,284 | 0.08% | 15,003,561 |
| 2008-01-31 | 2008-01-29 | 13.820 | 1,109,633 | -11,504 | 0.08% | 15,335,554 |
| 2008-01-30 | 2008-01-28 | 13.751 | 1,121,137 | -288 | 0.09% | 15,416,584 |
| 2008-01-29 | 2008-01-25 | 14.151 | 1,121,425 | +7,190 | 0.09% | 15,868,929 |
| 2008-01-28 | 2008-01-24 | 13.021 | 1,114,235 | -9,491 | 0.09% | 14,508,135 |
| 2008-01-25 | 2008-01-23 | 12.499 | 1,123,726 | -21,571 | 0.09% | 14,045,665 |
| 2008-01-24 | 2008-01-22 | 12.378 | 1,145,297 | +862 | 0.09% | 14,175,915 |
| 2008-01-23 | 2008-01-21 | 15.263 | 1,144,435 | -9,491 | 0.09% | 17,467,816 |
| 2008-01-22 | 2008-01-18 | 15.837 | 1,153,926 | +6,328 | 0.09% | 18,274,660 |
| 2008-01-21 | 2008-01-17 | 15.924 | 1,147,598 | -26,749 | 0.09% | 18,274,194 |
| 2008-01-18 | 2008-01-16 | 15.767 | 1,174,347 | -33,076 | 0.09% | 18,516,406 |
| 2008-01-17 | 2008-01-15 | 17.871 | 1,207,423 | +6,615 | 0.09% | 21,577,719 |
| 2008-01-16 | 2008-01-14 | 18.983 | 1,200,808 | -4,314 | 0.09% | 22,795,503 |
| 2008-01-15 | 2008-01-11 | 19.505 | 1,205,122 | -2,013 | 0.09% | 23,505,898 |
| 2008-01-14 | 2008-01-10 | 20.166 | 1,207,135 | -14,957 | 0.09% | 24,342,591 |
| 2008-01-11 | 2008-01-09 | 20.444 | 1,222,092 | -47,457 | 0.09% | 24,984,128 |
| 2008-01-10 | 2008-01-08 | 20.235 | 1,269,549 | -21,283 | 0.10% | 25,689,486 |
| 2008-01-09 | 2008-01-07 | 19.123 | 1,290,832 | -1,726 | 0.10% | 24,683,991 |
| 2008-01-08 | 2008-01-04 | 19.748 | 1,292,558 | +31,063 | 0.10% | 25,525,917 |
| 2008-01-07 | 2008-01-03 | 19.714 | 1,261,495 | -9,779 | 0.10% | 24,868,613 |
| 2008-01-04 | 2008-01-02 | 20.757 | 1,271,274 | -13,231 | 0.10% | 26,387,392 |
| 2008-01-03 | 2007-12-31 | 21.070 | 1,284,505 | -33,651 | 0.10% | 27,063,963 |
| 2008-01-02 | 2007-12-27 | 19.714 | 1,318,156 | -66,153 | 0.10% | 25,985,605 |
| 2007-12-28 | 2007-12-24 | 19.505 | 1,384,309 | -76,794 | 0.11% | 27,000,939 |
| 2007-12-27 | 2007-12-20 | 18.671 | 1,461,103 | -34,802 | 0.12% | 27,279,606 |
| 2007-12-21 | 2007-12-19 | 17.628 | 1,495,905 | +20,421 | 0.12% | 26,369,078 |
| 2007-12-20 | 2007-12-18 | 18.114 | 1,475,484 | +16,682 | 0.12% | 26,727,307 |
| 2007-12-19 | 2007-12-17 | 18.914 | 1,458,802 | -34,514 | 0.12% | 27,591,685 |
| 2007-12-18 | 2007-12-14 | 20.166 | 1,493,316 | -69,028 | 0.12% | 30,113,600 |
| 2007-12-17 | 2007-12-13 | 20.583 | 1,562,344 | +79,670 | 0.12% | 32,157,431 |
| 2007-12-14 | 2007-12-12 | 19.818 | 1,482,674 | +14,956 | 0.12% | 29,383,498 |
| 2007-12-13 | 2007-12-11 | 20.339 | 1,467,718 | +34,514 | 0.12% | 29,852,551 |
| 2007-12-12 | 2007-12-10 | 19.922 | 1,433,204 | +4,602 | 0.11% | 28,552,596 |
| 2007-12-11 | 2007-12-07 | 20.548 | 1,428,602 | -228,944 | 0.11% | 29,354,974 |
| 2007-12-10 | 2007-12-06 | 21.035 | 1,657,546 | -197,307 | 0.13% | 34,866,145 |
| 2007-12-07 | 2007-12-05 | 21.695 | 1,854,853 | +33,652 | 0.15% | 40,241,768 |
| 2007-12-06 | 2007-12-04 | 21.348 | 1,821,201 | -379,082 | 0.14% | 38,878,475 |
| 2007-12-05 | 2007-12-03 | 21.417 | 2,200,283 | -275,826 | 0.17% | 47,124,008 |
| 2007-12-04 | 2007-11-30 | 21.243 | 2,476,109 | +380,520 | 0.20% | 52,600,992 |
| 2007-12-03 | 2007-11-29 | 19.262 | 2,095,589 | -354,634 | 0.17% | 40,364,432 |
| 2007-11-30 | 2007-11-28 | 18.879 | 2,450,223 | 0.19% | 46,258,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy