History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 58,000 | +0 | 0.00% | 1,407,080 |
| 2025-10-13 | 2025-10-09 | 24.260 | 58,000 | +0 | 0.00% | 1,407,080 |
| 2025-10-10 | 2025-10-08 | 23.380 | 58,000 | +0 | 0.00% | 1,356,040 |
| 2025-10-09 | 2025-10-06 | 23.080 | 58,000 | +0 | 0.00% | 1,338,640 |
| 2025-10-08 | 2025-10-03 | 23.440 | 58,000 | +0 | 0.00% | 1,359,520 |
| 2025-10-06 | 2025-10-02 | 23.360 | 58,000 | +0 | 0.00% | 1,354,880 |
| 2025-10-03 | 2025-09-30 | 22.960 | 58,000 | -19,000 | 0.00% | 1,331,680 |
| 2025-09-30 | 2025-09-26 | 22.380 | 77,000 | -2,500 | 0.00% | 1,723,260 |
| 2025-09-29 | 2025-09-25 | 22.620 | 79,500 | +1,000 | 0.00% | 1,798,290 |
| 2025-09-26 | 2025-09-24 | 22.520 | 78,500 | +1,500 | 0.00% | 1,767,820 |
| 2025-09-09 | 2025-09-05 | 23.438 | 77,000 | +2,490 | 0.00% | 1,804,730 |
| 2025-09-01 | 2025-08-28 | 22.735 | 74,510 | -1,451 | 0.00% | 1,694,009 |
| 2025-08-26 | 2025-08-22 | 24.389 | 75,961 | +18,385 | 0.00% | 1,852,598 |
| 2025-07-24 | 2025-07-22 | 26.094 | 57,576 | +1,452 | 0.00% | 1,502,385 |
| 2025-07-07 | 2025-07-03 | 24.912 | 56,124 | +1,294 | 0.00% | 1,398,139 |
| 2025-07-04 | 2025-07-02 | 24.753 | 54,830 | -25,051 | 0.00% | 1,357,203 |
| 2025-05-20 | 2025-05-16 | 20.479 | 79,881 | -8,981 | 0.00% | 1,635,911 |
| 2025-05-08 | 2025-05-06 | 20.141 | 88,862 | +8,981 | 0.00% | 1,789,756 |
| 2025-04-15 | 2025-04-11 | 19.760 | 79,881 | +3,308 | 0.00% | 1,578,451 |
| 2025-04-09 | 2025-04-07 | 18.766 | 76,573 | -3,781 | 0.00% | 1,436,945 |
| 2025-03-31 | 2025-03-27 | 22.849 | 80,354 | +14,653 | 0.00% | 1,835,998 |
| 2025-03-28 | 2025-03-26 | 23.060 | 65,701 | +7,090 | 0.00% | 1,515,093 |
| 2025-03-18 | 2025-03-14 | 25.070 | 58,611 | +472 | 0.00% | 1,469,394 |
| 2025-02-06 | 2025-02-04 | 23.907 | 58,139 | -1,890 | 0.00% | 1,389,911 |
| 2025-01-06 | 2025-01-02 | 23.695 | 60,029 | +1,890 | 0.00% | 1,422,394 |
| 2025-01-03 | 2024-12-31 | 24.118 | 58,139 | +473 | 0.00% | 1,402,211 |
| 2024-12-04 | 2024-12-02 | 23.325 | 57,666 | -1,418 | 0.00% | 1,345,053 |
| 2024-11-25 | 2024-11-21 | 24.118 | 59,084 | -1,418 | 0.00% | 1,425,002 |
| 2024-10-22 | 2024-10-18 | 23.695 | 60,502 | -3,309 | 0.00% | 1,433,602 |
| 2024-10-16 | 2024-10-14 | 24.541 | 63,811 | +6,145 | 0.00% | 1,566,010 |
| 2024-10-10 | 2024-10-08 | 25.017 | 57,666 | -473 | 0.00% | 1,442,653 |
| 2024-09-24 | 2024-09-20 | 22.108 | 58,139 | +2,836 | 0.00% | 1,285,360 |
| 2024-09-04 | 2024-09-02 | 21.794 | 55,303 | +1,993 | 0.00% | 1,205,252 |
| 2024-08-30 | 2024-08-28 | 21.486 | 53,310 | -4,556 | 0.00% | 1,145,438 |
| 2024-08-27 | 2024-08-23 | 22.551 | 57,866 | +4,556 | 0.00% | 1,304,924 |
| 2024-07-05 | 2024-07-03 | 22.693 | 53,310 | +3,145 | 0.00% | 1,209,783 |
| 2024-04-19 | 2024-04-17 | 26.238 | 50,165 | -429 | 0.00% | 1,316,252 |
| 2023-11-02 | 2023-10-31 | 17.166 | 50,594 | -428 | 0.00% | 868,486 |
| 2023-07-19 | 2023-07-14 | 18.962 | 51,022 | +428 | 0.00% | 967,462 |
| 2023-07-04 | 2023-06-30 | 18.127 | 50,594 | +1,057 | 0.00% | 917,141 |
| 2023-06-14 | 2023-06-12 | 15.293 | 49,537 | -16,792 | 0.00% | 757,561 |
| 2023-06-02 | 2023-05-31 | 13.197 | 66,329 | -6,297 | 0.00% | 875,318 |
| 2023-06-01 | 2023-05-30 | 13.173 | 72,626 | +1,679 | 0.00% | 956,687 |
| 2023-05-31 | 2023-05-29 | 13.125 | 70,947 | +4,198 | 0.00% | 931,190 |
| 2023-05-29 | 2023-05-24 | 14.221 | 66,749 | +2,519 | 0.00% | 949,231 |
| 2023-05-23 | 2023-05-19 | 14.316 | 64,230 | +8,396 | 0.00% | 919,528 |
| 2023-02-24 | 2023-02-22 | 15.602 | 55,834 | -15,953 | 0.00% | 871,149 |
| 2023-02-15 | 2023-02-13 | 14.173 | 71,787 | +15,953 | 0.00% | 1,017,455 |
| 2023-02-03 | 2023-02-01 | 16.293 | 55,834 | +420 | 0.00% | 909,719 |
| 2023-01-17 | 2023-01-13 | 15.769 | 55,414 | -16,792 | 0.00% | 873,836 |
| 2022-12-30 | 2022-12-28 | 12.291 | 72,206 | +16,792 | 0.00% | 887,515 |
| 2022-12-06 | 2022-12-02 | 12.434 | 55,414 | -141,894 | 0.00% | 689,037 |
| 2022-11-23 | 2022-11-21 | 11.255 | 197,308 | -8,396 | 0.01% | 2,220,747 |
| 2022-11-22 | 2022-11-18 | 11.470 | 205,704 | +8,396 | 0.01% | 2,359,346 |
| 2022-11-17 | 2022-11-15 | 11.660 | 197,308 | -10,076 | 0.01% | 2,300,647 |
| 2022-11-16 | 2022-11-14 | 11.482 | 207,384 | -8,396 | 0.01% | 2,381,085 |
| 2022-11-09 | 2022-11-07 | 10.017 | 215,780 | +8,396 | 0.01% | 2,161,373 |
| 2022-11-08 | 2022-11-04 | 9.588 | 207,384 | +10,076 | 0.01% | 1,988,354 |
| 2022-10-24 | 2022-10-20 | 8.492 | 197,308 | +70,947 | 0.01% | 1,675,548 |
| 2022-10-21 | 2022-10-19 | 8.587 | 126,361 | -67,169 | 0.01% | 1,085,103 |
| 2022-08-09 | 2022-08-05 | 10.767 | 193,530 | +50,377 | 0.01% | 2,083,720 |
| 2022-07-13 | 2022-07-11 | 12.196 | 143,153 | -420 | 0.01% | 1,745,915 |
| 2022-07-06 | 2022-07-04 | 14.131 | 143,573 | +41,980 | 0.01% | 2,028,776 |
| 2022-07-05 | 2022-06-30 | 13.953 | 101,593 | +6,202 | 0.00% | 1,417,531 |
| 2022-04-08 | 2022-04-06 | 12.177 | 95,391 | -11,826 | 0.00% | 1,161,595 |
| 2022-04-07 | 2022-04-04 | 12.811 | 107,217 | -788 | 0.00% | 1,373,603 |
| 2022-03-30 | 2022-03-28 | 14.917 | 108,005 | +3,153 | 0.00% | 1,611,118 |
| 2022-03-29 | 2022-03-25 | 15.627 | 104,852 | +9,461 | 0.00% | 1,638,564 |
| 2022-03-18 | 2022-03-16 | 12.862 | 95,391 | -77,260 | 0.00% | 1,226,935 |
| 2022-01-20 | 2022-01-18 | 15.754 | 172,651 | +33,506 | 0.01% | 2,719,987 |
| 2022-01-07 | 2022-01-05 | 15.272 | 139,145 | -3,942 | 0.01% | 2,125,055 |
| 2021-12-20 | 2021-12-16 | 15.856 | 143,087 | -59,127 | 0.01% | 2,268,748 |
| 2021-12-17 | 2021-12-15 | 15.323 | 202,214 | +23,651 | 0.01% | 3,098,520 |
| 2021-12-15 | 2021-12-13 | 16.059 | 178,563 | +39,418 | 0.01% | 2,867,486 |
| 2021-11-25 | 2021-11-23 | 15.450 | 139,145 | +30,351 | 0.01% | 2,149,765 |
| 2021-11-09 | 2021-11-05 | 12.685 | 108,794 | -207,732 | 0.00% | 1,380,006 |
| 2021-10-11 | 2021-10-07 | 15.019 | 316,526 | +227,441 | 0.01% | 4,753,759 |
| 2021-10-06 | 2021-10-04 | 14.993 | 89,085 | -7,095 | 0.00% | 1,335,667 |
| 2021-10-04 | 2021-09-29 | 14.587 | 96,180 | +7,095 | 0.00% | 1,403,003 |
| 2021-09-29 | 2021-09-27 | 14.511 | 89,085 | -3,941 | 0.00% | 1,292,727 |
| 2021-09-08 | 2021-09-06 | 20.067 | 93,026 | +42,965 | 0.00% | 1,866,753 |
| 2021-08-27 | 2021-08-25 | 19.002 | 50,061 | -3,942 | 0.00% | 951,234 |
| 2021-08-13 | 2021-08-11 | 20.524 | 54,003 | -14,190 | 0.00% | 1,108,339 |
| 2021-08-11 | 2021-08-09 | 21.361 | 68,193 | +10,249 | 0.00% | 1,456,659 |
| 2021-08-06 | 2021-08-04 | 20.371 | 57,944 | +3,941 | 0.00% | 1,180,403 |
| 2021-08-05 | 2021-08-03 | 20.295 | 54,003 | +8,278 | 0.00% | 1,096,009 |
| 2021-08-04 | 2021-08-02 | 19.230 | 45,725 | -7,883 | 0.00% | 879,284 |
| 2021-08-03 | 2021-07-30 | 16.870 | 53,608 | +7,883 | 0.00% | 904,393 |
| 2021-07-05 | 2021-06-30 | 22.592 | 45,725 | +3,006 | 0.00% | 1,033,035 |
| 2021-06-30 | 2021-06-28 | 22.511 | 42,719 | -1,105 | 0.00% | 961,643 |
| 2021-06-29 | 2021-06-25 | 22.620 | 43,824 | +1,105 | 0.00% | 991,277 |
| 2021-03-11 | 2021-03-09 | 31.838 | 42,719 | -1,105 | 0.00% | 1,360,104 |
| 2021-03-08 | 2021-03-04 | 34.757 | 43,824 | -736 | 0.00% | 1,523,211 |
| 2021-02-26 | 2021-02-24 | 34.486 | 44,560 | -17,677 | 0.00% | 1,536,693 |
| 2021-02-25 | 2021-02-23 | 35.979 | 62,237 | -5,156 | 0.00% | 2,239,251 |
| 2021-02-16 | 2021-02-09 | 35.708 | 67,393 | +2,946 | 0.00% | 2,406,460 |
| 2021-02-10 | 2021-02-08 | 36.047 | 64,447 | +1,842 | 0.00% | 2,323,140 |
| 2021-02-09 | 2021-02-05 | 34.825 | 62,605 | -737 | 0.00% | 2,180,241 |
| 2021-02-08 | 2021-02-04 | 35.572 | 63,342 | -736 | 0.00% | 2,253,208 |
| 2021-02-05 | 2021-02-03 | 36.047 | 64,078 | +1,841 | 0.00% | 2,309,839 |
| 2021-02-04 | 2021-02-02 | 34.757 | 62,237 | -1,473 | 0.00% | 2,163,200 |
| 2021-02-03 | 2021-02-01 | 32.246 | 63,710 | +2,946 | 0.00% | 2,054,373 |
| 2021-02-02 | 2021-01-29 | 32.857 | 60,764 | +16,204 | 0.00% | 1,996,503 |
| 2021-01-21 | 2021-01-19 | 31.227 | 44,560 | -3,683 | 0.00% | 1,391,493 |
| 2021-01-15 | 2021-01-13 | 30.616 | 48,243 | +1,473 | 0.00% | 1,477,029 |
| 2021-01-14 | 2021-01-12 | 29.123 | 46,770 | +1,842 | 0.00% | 1,362,081 |
| 2021-01-07 | 2021-01-05 | 25.824 | 44,928 | -2,947 | 0.00% | 1,160,208 |
| 2021-01-05 | 2020-12-31 | 26.883 | 47,875 | -5,155 | 0.00% | 1,287,011 |
| 2020-12-30 | 2020-12-28 | 24.846 | 53,030 | +3,682 | 0.00% | 1,317,592 |
| 2020-12-29 | 2020-12-24 | 24.955 | 49,348 | -736 | 0.00% | 1,231,468 |
| 2020-12-28 | 2020-12-22 | 24.955 | 50,084 | +2,209 | 0.00% | 1,249,835 |
| 2020-12-22 | 2020-12-18 | 25.498 | 47,875 | -2,209 | 0.00% | 1,220,710 |
| 2020-12-21 | 2020-12-17 | 25.199 | 50,084 | +2,209 | 0.00% | 1,262,075 |
| 2020-12-11 | 2020-12-09 | 25.797 | 47,875 | -6,628 | 0.00% | 1,235,010 |
| 2020-12-09 | 2020-12-07 | 25.579 | 54,503 | +6,628 | 0.00% | 1,394,150 |
| 2020-12-03 | 2020-12-01 | 26.611 | 47,875 | +1,473 | 0.00% | 1,274,011 |
| 2020-12-02 | 2020-11-30 | 26.122 | 46,402 | -2,946 | 0.00% | 1,212,132 |
| 2020-11-30 | 2020-11-26 | 27.562 | 49,348 | +3,683 | 0.00% | 1,360,109 |
| 2020-11-25 | 2020-11-23 | 28.173 | 45,665 | +2,946 | 0.00% | 1,286,500 |
| 2020-09-07 | 2020-09-03 | 28.512 | 42,719 | -6,629 | 0.00% | 1,218,003 |
| 2020-09-04 | 2020-09-02 | 26.801 | 49,348 | +6,629 | 0.00% | 1,322,589 |
| 2020-08-19 | 2020-08-17 | 31.499 | 42,719 | -88,015 | 0.00% | 1,345,604 |
| 2020-08-18 | 2020-08-14 | 31.499 | 130,734 | -6,998 | 0.01% | 4,117,984 |
| 2020-08-17 | 2020-08-13 | 31.703 | 137,732 | -95,012 | 0.01% | 4,366,464 |
| 2020-08-11 | 2020-08-07 | 32.721 | 232,744 | -737 | 0.01% | 7,615,592 |
| 2020-07-29 | 2020-07-27 | 32.857 | 233,481 | -736 | 0.01% | 7,671,408 |
| 2020-07-21 | 2020-07-17 | 30.277 | 234,217 | +1,473 | 0.01% | 7,091,391 |
| 2020-07-03 | 2020-06-30 | 27.730 | 232,744 | +4,261 | 0.01% | 6,453,965 |
| 2020-06-26 | 2020-06-23 | 28.352 | 228,483 | -361 | 0.01% | 6,478,008 |
| 2020-06-24 | 2020-06-22 | 27.937 | 228,844 | -1,085 | 0.01% | 6,393,293 |
| 2020-06-23 | 2020-06-19 | 28.560 | 229,929 | -723 | 0.01% | 6,566,705 |
| 2020-06-11 | 2020-06-09 | 28.076 | 230,652 | -723 | 0.01% | 6,475,704 |
| 2020-06-05 | 2020-06-03 | 28.006 | 231,375 | -1,808 | 0.01% | 6,480,003 |
| 2020-06-04 | 2020-06-02 | 27.246 | 233,183 | -1,084 | 0.01% | 6,353,263 |
| 2020-05-27 | 2020-05-25 | 24.784 | 234,267 | -38,322 | 0.01% | 5,806,078 |
| 2020-05-26 | 2020-05-22 | 24.120 | 272,589 | +2,170 | 0.01% | 6,574,891 |
| 2020-05-25 | 2020-05-21 | 25.144 | 270,419 | -36,153 | 0.01% | 6,799,309 |
| 2020-05-22 | 2020-05-20 | 25.752 | 306,572 | -6,146 | 0.02% | 7,894,887 |
| 2020-05-21 | 2020-05-19 | 25.199 | 312,718 | -6,146 | 0.02% | 7,880,159 |
| 2020-05-19 | 2020-05-15 | 24.590 | 318,864 | +6,146 | 0.02% | 7,840,991 |
| 2020-05-18 | 2020-05-14 | 25.503 | 312,718 | -2,892 | 0.02% | 7,975,309 |
| 2020-05-15 | 2020-05-13 | 25.171 | 315,610 | -3,254 | 0.02% | 7,944,304 |
| 2020-05-05 | 2020-04-29 | 21.603 | 318,864 | -57,843 | 0.02% | 6,888,430 |
| 2020-05-04 | 2020-04-28 | 21.326 | 376,707 | -72,305 | 0.02% | 8,033,814 |
| 2020-04-27 | 2020-04-23 | 21.658 | 449,012 | -32,175 | 0.02% | 9,724,862 |
| 2020-04-24 | 2020-04-22 | 21.437 | 481,187 | -46,999 | 0.02% | 10,315,239 |
| 2020-04-22 | 2020-04-20 | 21.880 | 528,186 | +6,146 | 0.03% | 11,556,520 |
| 2020-04-20 | 2020-04-16 | 20.939 | 522,040 | -2,169 | 0.03% | 10,931,088 |
| 2020-04-06 | 2020-04-02 | 17.675 | 524,209 | +56,398 | 0.03% | 9,265,504 |
| 2020-03-31 | 2020-03-27 | 18.201 | 467,811 | +37,237 | 0.02% | 8,514,518 |
| 2020-03-20 | 2020-03-18 | 16.596 | 430,574 | +129,425 | 0.02% | 7,145,996 |
| 2020-03-16 | 2020-03-12 | 19.390 | 301,149 | +6,146 | 0.02% | 5,839,332 |
| 2020-03-13 | 2020-03-11 | 19.971 | 295,003 | -3,254 | 0.01% | 5,891,520 |
| 2020-03-11 | 2020-03-09 | 19.445 | 298,257 | +247,282 | 0.01% | 5,799,756 |
| 2020-03-10 | 2020-03-06 | 19.556 | 50,975 | -81,704 | 0.00% | 996,874 |
| 2020-03-04 | 2020-03-02 | 21.160 | 132,679 | -2,531 | 0.01% | 2,807,549 |
| 2020-03-02 | 2020-02-27 | 21.548 | 135,210 | +31,091 | 0.01% | 2,913,466 |
| 2020-02-26 | 2020-02-24 | 20.939 | 104,119 | -7,592 | 0.01% | 2,180,166 |
| 2020-02-25 | 2020-02-21 | 22.073 | 111,711 | +7,592 | 0.01% | 2,465,827 |
| 2020-02-21 | 2020-02-19 | 21.575 | 104,119 | -47,721 | 0.01% | 2,246,406 |
| 2020-02-12 | 2020-02-10 | 20.275 | 151,840 | +12,292 | 0.01% | 3,078,604 |
| 2020-02-10 | 2020-02-06 | 20.331 | 139,548 | +1,171 | 0.01% | 2,837,100 |
| 2020-02-07 | 2020-02-05 | 20.220 | 138,377 | +84,872 | 0.01% | 2,797,983 |
| 2020-02-05 | 2020-02-03 | 18.920 | 53,505 | +361 | 0.00% | 1,012,312 |
| 2020-01-16 | 2020-01-14 | 21.769 | 53,144 | -43,383 | 0.00% | 1,156,892 |
| 2020-01-09 | 2020-01-07 | 22.516 | 96,527 | -43,021 | 0.00% | 2,173,386 |
| 2020-01-08 | 2020-01-06 | 22.737 | 139,548 | -10,846 | 0.01% | 3,172,920 |
| 2020-01-07 | 2020-01-03 | 23.235 | 150,394 | -11,207 | 0.01% | 3,494,407 |
| 2020-01-06 | 2020-01-02 | 23.069 | 161,601 | +22,053 | 0.01% | 3,727,982 |
| 2019-12-17 | 2019-12-13 | 20.580 | 139,548 | -1,808 | 0.01% | 2,871,840 |
| 2019-12-16 | 2019-12-12 | 20.192 | 141,356 | +1,808 | 0.01% | 2,854,308 |
| 2019-12-11 | 2019-12-09 | 19.584 | 139,548 | -36,152 | 0.01% | 2,732,880 |
| 2019-12-09 | 2019-12-05 | 19.169 | 175,700 | +723 | 0.01% | 3,367,974 |
| 2019-12-06 | 2019-12-04 | 18.394 | 174,977 | +1,446 | 0.01% | 3,218,595 |
| 2019-12-05 | 2019-12-03 | 18.671 | 173,531 | +37,237 | 0.01% | 3,239,997 |
| 2019-12-04 | 2019-12-02 | 19.197 | 136,294 | -34,707 | 0.01% | 2,616,375 |
| 2019-11-26 | 2019-11-22 | 18.477 | 171,001 | -18,076 | 0.01% | 3,159,649 |
| 2019-11-25 | 2019-11-21 | 18.090 | 189,077 | +18,076 | 0.01% | 3,420,426 |
| 2019-11-22 | 2019-11-20 | 18.450 | 171,001 | +14,461 | 0.01% | 3,154,919 |
| 2019-11-20 | 2019-11-18 | 18.754 | 156,540 | -14,461 | 0.01% | 2,935,748 |
| 2019-11-14 | 2019-11-12 | 18.948 | 171,001 | -18,076 | 0.01% | 3,240,059 |
| 2019-11-12 | 2019-11-08 | 19.667 | 189,077 | -24,583 | 0.01% | 3,718,536 |
| 2019-11-11 | 2019-11-07 | 19.307 | 213,660 | +25,306 | 0.01% | 4,125,175 |
| 2019-11-07 | 2019-11-05 | 19.114 | 188,354 | +21,692 | 0.01% | 3,600,117 |
| 2019-11-06 | 2019-11-04 | 18.118 | 166,662 | -86,404 | 0.01% | 3,019,546 |
| 2019-11-05 | 2019-11-01 | 17.177 | 253,066 | -25,668 | 0.01% | 4,346,995 |
| 2019-11-04 | 2019-10-31 | 16.430 | 278,734 | +21,691 | 0.01% | 4,579,733 |
| 2019-10-31 | 2019-10-29 | 16.735 | 257,043 | +2,892 | 0.01% | 4,301,549 |
| 2019-10-23 | 2019-10-21 | 16.486 | 254,151 | -6,146 | 0.01% | 4,189,882 |
| 2019-10-16 | 2019-10-14 | 16.873 | 260,297 | -36,152 | 0.01% | 4,392,004 |
| 2019-10-14 | 2019-10-10 | 15.352 | 296,449 | -362 | 0.01% | 4,550,999 |
| 2019-09-24 | 2019-09-20 | 16.016 | 296,811 | +7,231 | 0.01% | 4,753,596 |
| 2019-09-20 | 2019-09-18 | 16.347 | 289,580 | +361 | 0.01% | 4,733,908 |
| 2019-09-18 | 2019-09-16 | 16.292 | 289,219 | +35,430 | 0.01% | 4,712,006 |
| 2019-09-13 | 2019-09-11 | 16.596 | 253,789 | -36,153 | 0.01% | 4,211,994 |
| 2019-09-12 | 2019-09-10 | 16.292 | 289,942 | +36,153 | 0.01% | 4,723,785 |
| 2019-09-10 | 2019-09-06 | 16.652 | 253,789 | -36,876 | 0.01% | 4,226,034 |
| 2019-09-05 | 2019-09-03 | 15.850 | 290,665 | -7,230 | 0.01% | 4,606,924 |
| 2019-09-04 | 2019-09-02 | 16.071 | 297,895 | +723 | 0.01% | 4,787,437 |
| 2019-09-02 | 2019-08-29 | 16.596 | 297,172 | +88,573 | 0.01% | 4,931,998 |
| 2019-08-30 | 2019-08-28 | 17.343 | 208,599 | +91,465 | 0.01% | 3,617,791 |
| 2019-08-29 | 2019-08-27 | 16.541 | 117,134 | -723 | 0.01% | 1,937,528 |
| 2019-08-26 | 2019-08-22 | 16.320 | 117,857 | +36,153 | 0.01% | 1,923,407 |
| 2019-08-15 | 2019-08-13 | 16.043 | 81,704 | +723 | 0.00% | 1,310,796 |
| 2019-08-06 | 2019-08-02 | 15.850 | 80,981 | -362 | 0.00% | 1,283,517 |
| 2019-07-02 | 2019-06-27 | 20.034 | 81,343 | +3,851 | 0.00% | 1,629,648 |
| 2019-06-20 | 2019-06-18 | 20.528 | 77,492 | -8,266 | 0.00% | 1,590,746 |
| 2019-06-17 | 2019-06-13 | 21.747 | 85,758 | +1,378 | 0.00% | 1,865,009 |
| 2019-06-13 | 2019-06-11 | 23.199 | 84,380 | +8,265 | 0.00% | 1,957,541 |
| 2019-06-11 | 2019-06-06 | 21.080 | 76,115 | -3,788 | 0.00% | 1,604,469 |
| 2019-06-10 | 2019-06-05 | 20.847 | 79,903 | -3,789 | 0.00% | 1,665,759 |
| 2019-05-31 | 2019-05-29 | 21.370 | 83,692 | -12,398 | 0.00% | 1,788,489 |
| 2019-05-30 | 2019-05-28 | 21.573 | 96,090 | +1,377 | 0.01% | 2,072,963 |
| 2019-05-29 | 2019-05-27 | 21.254 | 94,713 | +13,777 | 0.00% | 2,013,007 |
| 2019-05-28 | 2019-05-24 | 20.905 | 80,936 | -6,888 | 0.00% | 1,691,994 |
| 2019-05-17 | 2019-05-15 | 22.125 | 87,824 | +11,709 | 0.00% | 1,943,089 |
| 2019-05-16 | 2019-05-14 | 22.154 | 76,115 | +1,378 | 0.00% | 1,686,240 |
| 2019-05-14 | 2019-05-09 | 21.399 | 74,737 | -29,964 | 0.00% | 1,599,292 |
| 2019-05-10 | 2019-05-08 | 22.067 | 104,701 | -4,477 | 0.01% | 2,310,410 |
| 2019-05-09 | 2019-05-07 | 23.112 | 109,178 | +13,776 | 0.01% | 2,523,322 |
| 2019-05-07 | 2019-05-03 | 24.680 | 95,402 | -688 | 0.01% | 2,354,512 |
| 2019-04-25 | 2019-04-23 | 25.551 | 96,090 | -8,266 | 0.01% | 2,455,192 |
| 2019-04-15 | 2019-04-11 | 27.467 | 104,356 | +25,142 | 0.01% | 2,866,376 |
| 2019-04-11 | 2019-04-09 | 27.700 | 79,214 | -4,822 | 0.00% | 2,194,193 |
| 2019-04-10 | 2019-04-08 | 28.048 | 84,036 | +8,955 | 0.00% | 2,357,041 |
| 2019-04-09 | 2019-04-04 | 27.003 | 75,081 | +688 | 0.00% | 2,027,391 |
| 2019-04-08 | 2019-04-03 | 26.306 | 74,393 | +15,155 | 0.00% | 1,956,973 |
| 2019-04-04 | 2019-04-02 | 26.335 | 59,238 | -13,088 | 0.00% | 1,560,027 |
| 2019-04-03 | 2019-04-01 | 24.215 | 72,326 | +14,810 | 0.00% | 1,751,399 |
| 2019-03-29 | 2019-03-27 | 26.248 | 57,516 | +6,888 | 0.00% | 1,509,669 |
| 2019-03-26 | 2019-03-22 | 24.622 | 50,628 | -8,610 | 0.00% | 1,246,554 |
| 2019-03-25 | 2019-03-21 | 24.680 | 59,238 | -689 | 0.00% | 1,461,988 |
| 2019-03-22 | 2019-03-20 | 24.302 | 59,927 | -1,722 | 0.00% | 1,456,373 |
| 2019-03-21 | 2019-03-19 | 21.747 | 61,649 | +12,398 | 0.00% | 1,340,702 |
| 2019-03-18 | 2019-03-14 | 21.631 | 49,251 | -68,882 | 0.00% | 1,065,359 |
| 2019-03-12 | 2019-03-08 | 20.267 | 118,133 | -688 | 0.01% | 2,394,149 |
| 2019-03-08 | 2019-03-06 | 21.602 | 118,821 | +688 | 0.01% | 2,566,792 |
| 2019-03-04 | 2019-02-28 | 20.731 | 118,133 | -10,332 | 0.01% | 2,449,029 |
| 2019-02-15 | 2019-02-13 | 22.996 | 128,465 | +79,214 | 0.01% | 2,954,164 |
| 2019-02-13 | 2019-02-11 | 22.212 | 49,251 | +5,167 | 0.00% | 1,093,959 |
| 2018-11-27 | 2018-11-23 | 18.786 | 44,084 | -1,378 | 0.00% | 828,152 |
| 2018-11-16 | 2018-11-14 | 17.131 | 45,462 | +1,378 | 0.00% | 778,798 |
| 2018-10-30 | 2018-10-26 | 15.940 | 44,084 | -55,106 | 0.00% | 702,713 |
| 2018-10-24 | 2018-10-22 | 20.673 | 99,190 | -34,785 | 0.01% | 2,050,560 |
| 2018-10-23 | 2018-10-19 | 19.163 | 133,975 | +89,891 | 0.01% | 2,567,392 |
| 2018-09-20 | 2018-09-18 | 22.125 | 44,084 | -345 | 0.00% | 975,350 |
| 2018-09-10 | 2018-09-06 | 18.641 | 44,429 | -32,374 | 0.00% | 828,183 |
| 2018-09-07 | 2018-09-05 | 19.192 | 76,803 | -4,133 | 0.00% | 1,474,023 |
| 2018-09-05 | 2018-09-03 | 19.279 | 80,936 | +25,486 | 0.00% | 1,560,394 |
| 2018-09-04 | 2018-08-31 | 17.015 | 55,450 | -5,166 | 0.00% | 943,460 |
| 2018-08-27 | 2018-08-23 | 15.185 | 60,616 | -9,299 | 0.00% | 920,478 |
| 2018-08-23 | 2018-08-21 | 15.853 | 69,915 | -4,133 | 0.00% | 1,108,377 |
| 2018-08-22 | 2018-08-20 | 15.534 | 74,048 | +9,299 | 0.00% | 1,150,248 |
| 2018-08-20 | 2018-08-16 | 15.069 | 64,749 | -4,133 | 0.00% | 975,719 |
| 2018-08-10 | 2018-08-08 | 15.331 | 68,882 | +344 | 0.00% | 1,056,001 |
| 2018-08-06 | 2018-08-02 | 14.721 | 68,538 | +8,266 | 0.00% | 1,008,937 |
| 2018-08-01 | 2018-07-30 | 16.202 | 60,272 | +4,133 | 0.00% | 976,505 |
| 2018-07-23 | 2018-07-19 | 18.089 | 56,139 | -4,133 | 0.00% | 1,015,494 |
| 2018-07-16 | 2018-07-12 | 16.463 | 60,272 | -8,266 | 0.00% | 992,255 |
| 2018-07-11 | 2018-07-09 | 17.189 | 68,538 | +1,378 | 0.00% | 1,178,088 |
| 2018-07-06 | 2018-07-04 | 15.302 | 67,160 | +8,266 | 0.00% | 1,027,651 |
| 2018-07-05 | 2018-07-03 | 16.056 | 58,894 | +2,066 | 0.00% | 945,629 |
| 2018-07-03 | 2018-06-28 | 19.708 | 56,828 | +4,057 | 0.00% | 1,119,988 |
| 2018-06-29 | 2018-06-27 | 20.046 | 52,771 | +1,628 | 0.00% | 1,057,851 |
| 2018-06-28 | 2018-06-26 | 21.520 | 51,143 | -12,052 | 0.00% | 1,100,576 |
| 2018-06-27 | 2018-06-25 | 21.857 | 63,195 | +2,280 | 0.00% | 1,381,270 |
| 2018-06-26 | 2018-06-22 | 22.870 | 60,915 | +17,590 | 0.00% | 1,393,145 |
| 2018-06-25 | 2018-06-21 | 21.213 | 43,325 | +1,629 | 0.00% | 919,036 |
| 2018-06-22 | 2018-06-20 | 19.463 | 41,696 | -651 | 0.00% | 811,521 |
| 2018-06-21 | 2018-06-19 | 19.893 | 42,347 | +325 | 0.00% | 842,391 |
| 2018-06-20 | 2018-06-15 | 20.353 | 42,022 | +326 | 0.00% | 855,276 |
| 2018-06-14 | 2018-06-12 | 19.800 | 41,696 | -15,962 | 0.00% | 825,601 |
| 2018-06-13 | 2018-06-11 | 19.463 | 57,658 | +3,584 | 0.00% | 1,122,186 |
| 2018-06-12 | 2018-06-08 | 19.371 | 54,074 | -3,258 | 0.00% | 1,047,451 |
| 2018-06-11 | 2018-06-07 | 19.800 | 57,332 | -3,257 | 0.00% | 1,135,201 |
| 2018-06-08 | 2018-06-06 | 19.279 | 60,589 | +4,560 | 0.00% | 1,168,071 |
| 2018-06-07 | 2018-06-05 | 18.388 | 56,029 | -3,909 | 0.00% | 1,030,281 |
| 2018-06-06 | 2018-06-04 | 18.143 | 59,938 | -1,954 | 0.00% | 1,087,441 |
| 2018-06-05 | 2018-06-01 | 16.669 | 61,892 | +3,909 | 0.00% | 1,031,692 |
| 2018-06-04 | 2018-05-31 | 17.038 | 57,983 | -7,818 | 0.00% | 987,892 |
| 2018-06-01 | 2018-05-30 | 17.805 | 65,801 | -1,955 | 0.00% | 1,171,592 |
| 2018-05-29 | 2018-05-25 | 17.959 | 67,756 | +1,955 | 0.00% | 1,216,801 |
| 2018-05-28 | 2018-05-24 | 17.805 | 65,801 | +11,727 | 0.00% | 1,171,592 |
| 2018-05-24 | 2018-05-21 | 17.437 | 54,074 | -6,515 | 0.00% | 942,872 |
| 2018-05-23 | 2018-05-18 | 17.253 | 60,589 | -5,212 | 0.00% | 1,045,312 |
| 2018-05-21 | 2018-05-17 | 16.209 | 65,801 | +2,606 | 0.00% | 1,066,553 |
| 2018-05-17 | 2018-05-15 | 15.441 | 63,195 | -6,515 | 0.00% | 975,813 |
| 2018-05-15 | 2018-05-11 | 15.042 | 69,710 | +13,030 | 0.00% | 1,048,593 |
| 2018-04-16 | 2018-04-12 | 14.382 | 56,680 | +6,515 | 0.00% | 815,183 |
| 2018-04-11 | 2018-04-09 | 15.334 | 50,165 | -2,606 | 0.00% | 769,223 |
| 2018-04-09 | 2018-04-04 | 15.380 | 52,771 | -2,281 | 0.00% | 811,613 |
| 2018-03-27 | 2018-03-23 | 14.060 | 55,052 | +2,606 | 0.00% | 774,024 |
| 2018-03-22 | 2018-03-20 | 15.349 | 52,446 | +2,932 | 0.00% | 805,004 |
| 2018-03-21 | 2018-03-19 | 15.441 | 49,514 | +2,280 | 0.00% | 764,561 |
| 2018-02-27 | 2018-02-23 | 14.766 | 47,234 | +8,470 | 0.00% | 697,454 |
| 2018-01-23 | 2018-01-19 | 15.963 | 38,764 | -2,606 | 0.00% | 618,796 |
| 2018-01-22 | 2018-01-18 | 16.424 | 41,370 | +977 | 0.00% | 679,446 |
| 2018-01-19 | 2018-01-17 | 16.669 | 40,393 | -2,280 | 0.00% | 673,320 |
| 2018-01-18 | 2018-01-16 | 15.180 | 42,673 | -2,280 | 0.00% | 647,792 |
| 2018-01-16 | 2018-01-12 | 15.165 | 44,953 | -9,121 | 0.00% | 681,713 |
| 2018-01-09 | 2018-01-05 | 14.612 | 54,074 | +2,280 | 0.00% | 790,153 |
| 2018-01-05 | 2018-01-03 | 14.689 | 51,794 | +13,030 | 0.00% | 760,812 |
| 2018-01-03 | 2017-12-29 | 13.507 | 38,764 | -9,773 | 0.00% | 523,597 |
| 2017-12-22 | 2017-12-20 | 13.047 | 48,537 | +9,773 | 0.00% | 633,254 |
| 2017-12-11 | 2017-12-07 | 12.126 | 38,764 | -4,561 | 0.00% | 470,047 |
| 2017-12-08 | 2017-12-06 | 12.080 | 43,325 | +4,561 | 0.00% | 523,358 |
| 2017-12-07 | 2017-12-05 | 12.141 | 38,764 | -977 | 0.00% | 470,642 |
| 2017-12-05 | 2017-12-01 | 12.863 | 39,741 | -9,773 | 0.00% | 511,174 |
| 2017-11-24 | 2017-11-22 | 14.183 | 49,514 | -23,780 | 0.00% | 702,240 |
| 2017-11-22 | 2017-11-20 | 13.630 | 73,294 | +9,773 | 0.00% | 999,004 |
| 2017-11-20 | 2017-11-16 | 14.121 | 63,521 | -3,583 | 0.00% | 896,997 |
| 2017-11-17 | 2017-11-15 | 14.275 | 67,104 | -3,584 | 0.00% | 957,893 |
| 2017-11-16 | 2017-11-14 | 14.398 | 70,688 | +6,190 | 0.00% | 1,017,734 |
| 2017-11-15 | 2017-11-13 | 14.536 | 64,498 | +25,734 | 0.00% | 937,523 |
| 2017-10-30 | 2017-10-26 | 16.577 | 38,764 | -5,538 | 0.00% | 642,596 |
| 2017-10-27 | 2017-10-25 | 17.529 | 44,302 | +3,258 | 0.00% | 776,561 |
| 2017-10-26 | 2017-10-24 | 16.915 | 41,044 | +2,280 | 0.00% | 694,252 |
| 2017-10-17 | 2017-10-13 | 18.542 | 38,764 | -5,864 | 0.00% | 718,756 |
| 2017-10-03 | 2017-09-28 | 16.424 | 44,628 | -9,121 | 0.00% | 732,955 |
| 2017-09-29 | 2017-09-27 | 16.424 | 53,749 | +2,606 | 0.00% | 882,755 |
| 2017-09-27 | 2017-09-25 | 15.656 | 51,143 | -1,303 | 0.00% | 800,704 |
| 2017-09-26 | 2017-09-22 | 16.731 | 52,446 | -4,560 | 0.00% | 877,455 |
| 2017-09-22 | 2017-09-20 | 16.669 | 57,006 | -7,492 | 0.00% | 950,246 |
| 2017-09-20 | 2017-09-18 | 15.994 | 64,498 | -10,099 | 0.00% | 1,031,573 |
| 2017-09-14 | 2017-09-12 | 15.748 | 74,597 | +6,190 | 0.00% | 1,174,775 |
| 2017-09-13 | 2017-09-11 | 15.902 | 68,407 | +6,189 | 0.00% | 1,087,793 |
| 2017-09-11 | 2017-09-07 | 15.288 | 62,218 | -977 | 0.00% | 951,177 |
| 2017-09-08 | 2017-09-06 | 15.104 | 63,195 | +1,303 | 0.00% | 954,473 |
| 2017-09-07 | 2017-09-05 | 14.751 | 61,892 | -1,955 | 0.00% | 912,943 |
| 2017-09-06 | 2017-09-04 | 13.814 | 63,847 | -10,098 | 0.00% | 882,001 |
| 2017-09-04 | 2017-08-31 | 13.292 | 73,945 | +2,932 | 0.00% | 982,907 |
| 2017-08-22 | 2017-08-18 | 12.817 | 71,013 | -4,887 | 0.00% | 910,144 |
| 2017-08-18 | 2017-08-16 | 12.878 | 75,900 | -9,772 | 0.00% | 977,439 |
| 2017-08-14 | 2017-08-10 | 12.817 | 85,672 | +3,909 | 0.00% | 1,098,023 |
| 2017-08-11 | 2017-08-09 | 13.139 | 81,763 | +16,287 | 0.00% | 1,074,277 |
| 2017-08-10 | 2017-08-08 | 13.477 | 65,476 | +16,288 | 0.00% | 882,394 |
| 2017-08-04 | 2017-08-02 | 12.801 | 49,188 | -6,515 | 0.00% | 629,667 |
| 2017-08-03 | 2017-08-01 | 12.310 | 55,703 | +4,560 | 0.00% | 685,707 |
| 2017-08-02 | 2017-07-31 | 12.586 | 51,143 | +3,909 | 0.00% | 643,704 |
| 2017-08-01 | 2017-07-28 | 12.187 | 47,234 | -325 | 0.00% | 575,653 |
| 2017-07-31 | 2017-07-27 | 12.310 | 47,559 | -978 | 0.00% | 585,454 |
| 2017-07-26 | 2017-07-24 | 12.464 | 48,537 | -3,909 | 0.00% | 604,944 |
| 2017-07-25 | 2017-07-21 | 12.479 | 52,446 | -11,075 | 0.00% | 654,469 |
| 2017-07-24 | 2017-07-20 | 12.218 | 63,521 | +5,863 | 0.00% | 776,097 |
| 2017-07-21 | 2017-07-19 | 9.655 | 57,658 | +9,773 | 0.00% | 556,668 |
| 2017-07-18 | 2017-07-14 | 9.977 | 47,885 | -47,234 | 0.00% | 477,748 |
| 2017-07-13 | 2017-07-11 | 8.872 | 95,119 | -13,030 | 0.01% | 843,881 |
| 2017-07-12 | 2017-07-10 | 8.933 | 108,149 | +13,030 | 0.01% | 966,121 |
| 2017-07-10 | 2017-07-06 | 8.995 | 95,119 | +47,234 | 0.01% | 855,561 |
| 2017-07-06 | 2017-07-04 | 8.703 | 47,885 | -14,333 | 0.00% | 416,743 |
| 2017-07-03 | 2017-06-29 | 8.718 | 62,218 | -10,098 | 0.00% | 542,438 |
| 2017-06-28 | 2017-06-26 | 8.350 | 72,316 | +18,242 | 0.00% | 603,836 |
| 2017-06-09 | 2017-06-07 | 7.447 | 54,074 | +912 | 0.00% | 402,703 |
| 2017-04-25 | 2017-04-21 | 8.337 | 53,162 | +2,882 | 0.00% | 443,222 |
| 2017-04-18 | 2017-04-12 | 9.087 | 50,280 | -18,254 | 0.00% | 456,874 |
| 2017-04-13 | 2017-04-11 | 9.102 | 68,534 | -6,405 | 0.00% | 623,811 |
| 2017-04-06 | 2017-04-03 | 9.290 | 74,939 | +24,659 | 0.00% | 696,151 |
| 2017-04-05 | 2017-03-31 | 9.102 | 50,280 | +6,405 | 0.00% | 457,659 |
| 2017-03-28 | 2017-03-24 | 9.211 | 43,875 | -7,365 | 0.00% | 404,155 |
| 2017-03-22 | 2017-03-20 | 9.742 | 51,240 | -8,647 | 0.00% | 499,197 |
| 2017-03-21 | 2017-03-17 | 9.914 | 59,887 | -13,771 | 0.00% | 593,724 |
| 2017-03-20 | 2017-03-16 | 10.117 | 73,658 | +8,647 | 0.00% | 745,201 |
| 2017-02-22 | 2017-02-20 | 9.617 | 65,011 | -19,215 | 0.00% | 625,239 |
| 2017-02-20 | 2017-02-16 | 9.586 | 84,226 | -12,810 | 0.00% | 807,408 |
| 2017-02-17 | 2017-02-15 | 9.414 | 97,036 | -3,203 | 0.01% | 913,542 |
| 2017-02-16 | 2017-02-14 | 9.774 | 100,239 | +18,255 | 0.01% | 979,692 |
| 2017-02-15 | 2017-02-13 | 9.867 | 81,984 | +17,934 | 0.00% | 808,955 |
| 2017-02-10 | 2017-02-08 | 9.727 | 64,050 | +3,202 | 0.00% | 622,996 |
| 2017-02-09 | 2017-02-07 | 9.649 | 60,848 | +13,771 | 0.00% | 587,101 |
| 2017-01-11 | 2017-01-09 | 8.821 | 47,077 | +3,202 | 0.00% | 415,275 |
| 2017-01-03 | 2016-12-29 | 8.431 | 43,875 | -4,163 | 0.00% | 369,904 |
| 2016-12-06 | 2016-12-02 | 8.930 | 48,038 | -19,215 | 0.00% | 429,002 |
| 2016-12-02 | 2016-11-30 | 8.415 | 67,253 | +19,215 | 0.00% | 565,951 |
| 2016-11-28 | 2016-11-24 | 7.603 | 48,038 | -51,240 | 0.00% | 365,252 |
| 2016-11-24 | 2016-11-22 | 7.822 | 99,278 | -961 | 0.01% | 776,549 |
| 2016-11-10 | 2016-11-08 | 7.494 | 100,239 | -13,450 | 0.01% | 751,201 |
| 2016-11-09 | 2016-11-07 | 7.463 | 113,689 | +51,240 | 0.01% | 848,447 |
| 2016-11-08 | 2016-11-04 | 7.322 | 62,449 | +4,163 | 0.00% | 457,274 |
| 2016-09-12 | 2016-09-08 | 6.417 | 58,286 | -83,265 | 0.00% | 374,011 |
| 2016-09-07 | 2016-09-05 | 6.401 | 141,551 | -641 | 0.01% | 906,098 |
| 2016-08-26 | 2016-08-24 | 5.808 | 142,192 | -64,050 | 0.01% | 825,841 |
| 2016-08-19 | 2016-08-17 | 6.214 | 206,242 | +640 | 0.01% | 1,281,559 |
| 2016-07-28 | 2016-07-26 | 5.464 | 205,602 | +961 | 0.01% | 1,123,502 |
| 2016-07-05 | 2016-06-30 | 5.261 | 204,641 | +1,811 | 0.01% | 1,076,658 |
| 2016-06-08 | 2016-06-06 | 5.954 | 202,830 | -31,742 | 0.01% | 1,207,710 |
| 2016-06-06 | 2016-06-02 | 6.222 | 234,572 | -76,180 | 0.01% | 1,459,526 |
| 2016-04-18 | 2016-04-14 | 6.852 | 310,752 | -317 | 0.02% | 2,129,325 |
| 2016-04-12 | 2016-04-08 | 6.301 | 311,069 | +107,922 | 0.02% | 1,959,997 |
| 2016-04-11 | 2016-04-07 | 6.254 | 203,147 | +38,090 | 0.01% | 1,270,398 |
| 2016-04-08 | 2016-04-06 | 6.380 | 165,057 | +27,933 | 0.01% | 1,052,998 |
| 2016-04-07 | 2016-04-05 | 6.364 | 137,124 | -19,046 | 0.01% | 872,637 |
| 2016-03-09 | 2016-03-07 | 5.419 | 156,170 | +318 | 0.01% | 846,242 |
| 2016-03-08 | 2016-03-04 | 5.009 | 155,852 | +63,483 | 0.01% | 780,689 |
| 2015-12-16 | 2015-12-14 | 4.584 | 92,369 | -317 | 0.01% | 423,407 |
| 2015-11-11 | 2015-11-09 | 5.293 | 92,686 | -317 | 0.01% | 490,560 |
| 2015-11-02 | 2015-10-29 | 5.151 | 93,003 | -12,380 | 0.01% | 479,053 |
| 2015-10-30 | 2015-10-28 | 5.119 | 105,383 | -952 | 0.01% | 539,501 |
| 2015-10-29 | 2015-10-27 | 5.182 | 106,335 | -8,253 | 0.01% | 551,075 |
| 2015-10-28 | 2015-10-26 | 5.198 | 114,588 | -14,284 | 0.01% | 595,651 |
| 2015-10-26 | 2015-10-22 | 5.056 | 128,872 | +318 | 0.01% | 651,632 |
| 2015-10-13 | 2015-10-09 | 4.899 | 128,554 | -6,349 | 0.01% | 629,774 |
| 2015-10-09 | 2015-10-07 | 4.804 | 134,903 | -86,337 | 0.01% | 648,127 |
| 2015-10-08 | 2015-10-06 | 4.489 | 221,240 | +37,455 | 0.01% | 993,224 |
| 2015-10-07 | 2015-10-05 | 4.552 | 183,785 | +14,284 | 0.01% | 836,655 |
| 2015-10-02 | 2015-09-29 | 4.316 | 169,501 | +2,222 | 0.01% | 731,580 |
| 2015-09-30 | 2015-09-25 | 4.395 | 167,279 | +18,093 | 0.01% | 735,164 |
| 2015-09-25 | 2015-09-23 | 4.631 | 149,186 | +56,500 | 0.01% | 690,898 |
| 2015-09-02 | 2015-08-31 | 5.371 | 92,686 | -12,697 | 0.01% | 497,860 |
| 2015-08-31 | 2015-08-27 | 5.608 | 105,383 | +12,380 | 0.01% | 590,962 |
| 2015-08-24 | 2015-08-20 | 6.159 | 93,003 | -11,427 | 0.01% | 572,812 |
| 2015-08-10 | 2015-08-06 | 6.553 | 104,430 | +5,713 | 0.01% | 684,317 |
| 2015-07-20 | 2015-07-16 | 6.458 | 98,717 | -317 | 0.01% | 637,550 |
| 2015-07-14 | 2015-07-10 | 6.458 | 99,034 | +317 | 0.01% | 639,598 |
| 2015-07-10 | 2015-07-08 | 5.734 | 98,717 | -317 | 0.01% | 566,020 |
| 2015-07-08 | 2015-07-06 | 6.616 | 99,034 | +11,744 | 0.01% | 655,198 |
| 2015-07-02 | 2015-06-29 | 7.404 | 87,290 | -4,521 | 0.00% | 646,286 |
| 2015-06-29 | 2015-06-25 | 7.803 | 91,811 | +13,161 | 0.01% | 716,384 |
| 2015-06-25 | 2015-06-23 | 7.707 | 78,650 | +3,760 | 0.00% | 606,162 |
| 2015-06-16 | 2015-06-12 | 8.106 | 74,890 | -134,113 | 0.00% | 607,058 |
| 2015-06-11 | 2015-06-09 | 8.425 | 209,003 | +3,446 | 0.01% | 1,760,877 |
| 2015-06-01 | 2015-05-28 | 8.553 | 205,557 | +1,567 | 0.01% | 1,758,084 |
| 2015-05-28 | 2015-05-26 | 8.712 | 203,990 | +1,880 | 0.01% | 1,777,232 |
| 2015-05-19 | 2015-05-15 | 8.425 | 202,110 | -13,474 | 0.01% | 1,702,803 |
| 2015-05-12 | 2015-05-08 | 8.282 | 215,584 | -6,267 | 0.01% | 1,785,363 |
| 2015-04-28 | 2015-04-24 | 8.840 | 221,851 | +13,474 | 0.01% | 1,961,163 |
| 2015-04-27 | 2015-04-23 | 8.840 | 208,377 | +6,267 | 0.01% | 1,842,053 |
| 2015-04-21 | 2015-04-17 | 9.175 | 202,110 | +31,335 | 0.01% | 1,854,378 |
| 2015-04-17 | 2015-04-15 | 9.111 | 170,775 | +18,801 | 0.01% | 1,555,976 |
| 2015-04-16 | 2015-04-14 | 9.303 | 151,974 | -8,147 | 0.01% | 1,413,775 |
| 2015-04-15 | 2015-04-13 | 9.829 | 160,121 | +9,714 | 0.01% | 1,573,880 |
| 2015-04-14 | 2015-04-10 | 9.494 | 150,407 | +2,507 | 0.01% | 1,427,998 |
| 2015-04-13 | 2015-04-09 | 8.856 | 147,900 | +4,386 | 0.01% | 1,309,796 |
| 2015-03-16 | 2015-03-12 | 7.101 | 143,514 | -626 | 0.01% | 1,019,053 |
| 2015-02-17 | 2015-02-13 | 7.021 | 144,140 | +4,387 | 0.01% | 1,011,998 |
| 2015-01-16 | 2015-01-14 | 7.101 | 139,753 | +1,253 | 0.01% | 992,347 |
| 2015-01-14 | 2015-01-12 | 6.941 | 138,500 | -49,509 | 0.01% | 961,350 |
| 2015-01-12 | 2015-01-08 | 7.276 | 188,009 | +18,174 | 0.01% | 1,368,000 |
| 2015-01-09 | 2015-01-07 | 7.420 | 169,835 | +137,873 | 0.01% | 1,260,151 |
| 2015-01-08 | 2015-01-06 | 7.452 | 31,962 | +25,068 | 0.00% | 238,173 |
| 2015-01-05 | 2014-12-31 | 6.909 | 6,894 | +6,267 | 0.00% | 47,632 |
| 2014-09-22 | 2014-09-18 | 6.718 | 627 | -2,506 | 0.00% | 4,212 |
| 2014-09-19 | 2014-09-17 | 6.766 | 3,133 | +2,506 | 0.00% | 21,197 |
| 2014-09-03 | 2014-09-01 | 6.494 | 627 | -3,133 | 0.00% | 4,072 |
| 2014-08-06 | 2014-08-04 | 6.558 | 3,760 | -1,254 | 0.00% | 24,659 |
| 2014-07-29 | 2014-07-25 | 6.558 | 5,014 | -4,386 | 0.00% | 32,883 |
| 2014-07-28 | 2014-07-24 | 6.574 | 9,400 | +3,133 | 0.00% | 61,797 |
| 2014-07-22 | 2014-07-18 | 6.526 | 6,267 | -7,207 | 0.00% | 40,900 |
| 2014-06-12 | 2014-06-10 | 6.335 | 13,474 | -6,267 | 0.00% | 85,355 |
| 2014-05-30 | 2014-05-28 | 6.526 | 19,741 | -2,193 | 0.00% | 128,835 |
| 2014-05-26 | 2014-05-22 | 6.607 | 21,934 | +214 | 0.00% | 144,911 |
| 2014-04-16 | 2014-04-14 | 6.897 | 21,720 | +4,344 | 0.00% | 149,797 |
| 2014-04-07 | 2014-04-03 | 6.736 | 17,376 | +6,206 | 0.00% | 117,038 |
| 2014-03-26 | 2014-03-24 | 6.687 | 11,170 | -8,068 | 0.00% | 74,697 |
| 2014-03-20 | 2014-03-18 | 6.542 | 19,238 | -8,068 | 0.00% | 125,860 |
| 2014-03-17 | 2014-03-13 | 6.381 | 27,306 | +16,136 | 0.00% | 174,242 |
| 2014-02-27 | 2014-02-25 | 6.446 | 11,170 | -22,341 | 0.00% | 71,997 |
| 2014-02-26 | 2014-02-24 | 6.429 | 33,511 | -8,689 | 0.00% | 215,457 |
| 2014-02-25 | 2014-02-21 | 6.429 | 42,200 | +621 | 0.00% | 271,322 |
| 2014-01-08 | 2014-01-06 | 6.703 | 41,579 | +6,826 | 0.00% | 278,720 |
| 2014-01-07 | 2014-01-03 | 6.929 | 34,753 | +1,552 | 0.00% | 240,803 |
| 2014-01-03 | 2013-12-31 | 7.010 | 33,201 | -621 | 0.00% | 232,724 |
| 2013-12-09 | 2013-12-05 | 7.509 | 33,822 | +12,412 | 0.00% | 253,972 |
| 2013-12-06 | 2013-12-04 | 7.622 | 21,410 | +18,617 | 0.00% | 163,184 |
| 2013-12-02 | 2013-11-28 | 7.348 | 2,793 | -1,241 | 0.00% | 20,523 |
| 2013-11-25 | 2013-11-21 | 7.445 | 4,034 | -310 | 0.00% | 30,032 |
| 2013-11-20 | 2013-11-18 | 7.235 | 4,344 | -1,862 | 0.00% | 31,429 |
| 2013-11-05 | 2013-11-01 | 6.478 | 6,206 | -12,411 | 0.00% | 40,201 |
| 2013-10-23 | 2013-10-21 | 6.655 | 18,617 | +12,411 | 0.00% | 123,897 |
| 2013-10-17 | 2013-10-15 | 6.558 | 6,206 | -2,172 | 0.00% | 40,701 |
| 2013-10-08 | 2013-10-04 | 6.252 | 8,378 | +2,172 | 0.00% | 52,381 |
| 2013-09-25 | 2013-09-23 | 6.494 | 6,206 | -18,617 | 0.00% | 40,301 |
| 2013-09-18 | 2013-09-16 | 6.462 | 24,823 | -1,862 | 0.00% | 160,398 |
| 2013-09-17 | 2013-09-13 | 6.446 | 26,685 | -3,724 | 0.00% | 172,000 |
| 2013-09-13 | 2013-09-11 | 6.462 | 30,409 | -38,786 | 0.00% | 196,493 |
| 2013-09-04 | 2013-09-02 | 6.317 | 69,195 | -12,412 | 0.00% | 437,080 |
| 2013-09-03 | 2013-08-30 | 6.139 | 81,607 | -23,271 | 0.00% | 501,017 |
| 2013-09-02 | 2013-08-29 | 6.204 | 104,878 | +2,172 | 0.01% | 650,647 |
| 2013-08-29 | 2013-08-27 | 6.574 | 102,706 | +3,413 | 0.01% | 675,237 |
| 2013-08-28 | 2013-08-26 | 6.639 | 99,293 | +3,723 | 0.01% | 659,199 |
| 2013-08-21 | 2013-08-19 | 6.671 | 95,570 | -31,029 | 0.01% | 637,562 |
| 2013-08-12 | 2013-08-08 | 6.655 | 126,599 | +31,029 | 0.01% | 842,521 |
| 2013-07-29 | 2013-07-25 | 6.446 | 95,570 | +55,853 | 0.01% | 616,002 |
| 2013-07-23 | 2013-07-19 | 5.994 | 39,717 | +17,376 | 0.00% | 238,078 |
| 2013-07-22 | 2013-07-18 | 6.043 | 22,341 | +1,241 | 0.00% | 135,000 |
| 2013-05-27 | 2013-05-23 | 6.792 | 21,100 | +76 | 0.00% | 143,319 |
| 2013-04-23 | 2013-04-19 | 6.550 | 21,024 | -7,420 | 0.00% | 137,703 |
| 2013-04-17 | 2013-04-15 | 6.437 | 28,444 | -13,912 | 0.00% | 183,082 |
| 2013-04-15 | 2013-04-11 | 6.647 | 42,356 | +21,332 | 0.00% | 281,533 |
| 2013-04-12 | 2013-04-10 | 6.566 | 21,024 | +619 | 0.00% | 138,043 |
| 2013-04-03 | 2013-03-28 | 6.776 | 20,405 | -7,420 | 0.00% | 138,269 |
| 2013-03-28 | 2013-03-26 | 7.035 | 27,825 | -12,367 | 0.00% | 195,748 |
| 2013-03-25 | 2013-03-21 | 7.019 | 40,192 | +18,550 | 0.00% | 282,100 |
| 2013-03-22 | 2013-03-20 | 7.003 | 21,642 | +13,604 | 0.00% | 151,551 |
| 2013-03-21 | 2013-03-19 | 6.922 | 8,038 | +6,183 | 0.00% | 55,637 |
| 2013-03-15 | 2013-03-13 | 7.601 | 1,855 | -1,546 | 0.00% | 14,100 |
| 2013-01-02 | 2012-12-27 | 9.428 | 3,401 | -8,657 | 0.00% | 32,066 |
| 2012-11-02 | 2012-10-31 | 7.197 | 12,058 | +1,546 | 0.00% | 86,778 |
| 2012-09-03 | 2012-08-30 | 6.760 | 10,512 | -2,473 | 0.00% | 71,062 |
| 2012-08-28 | 2012-08-24 | 7.067 | 12,985 | +2,473 | 0.00% | 91,769 |
| 2012-08-06 | 2012-08-02 | 6.728 | 10,512 | -4,019 | 0.00% | 70,722 |
| 2012-07-23 | 2012-07-19 | 6.501 | 14,531 | +4,019 | 0.00% | 94,470 |
| 2012-07-11 | 2012-07-09 | 6.792 | 10,512 | +619 | 0.00% | 71,402 |
| 2012-07-05 | 2012-07-03 | 7.067 | 9,893 | -7,421 | 0.00% | 69,917 |
| 2012-07-04 | 2012-06-29 | 7.472 | 17,314 | +4,329 | 0.00% | 129,364 |
| 2012-06-28 | 2012-06-26 | 7.294 | 12,985 | +3,092 | 0.00% | 94,709 |
| 2012-05-30 | 2012-05-28 | 6.906 | 9,893 | +1,236 | 0.00% | 68,317 |
| 2012-05-18 | 2012-05-16 | 7.102 | 8,657 | +200 | 0.00% | 61,478 |
| 2012-05-07 | 2012-05-03 | 7.813 | 8,457 | -23,862 | 0.00% | 66,078 |
| 2012-03-26 | 2012-03-22 | 7.532 | 32,319 | +23,862 | 0.00% | 243,426 |
| 2012-03-21 | 2012-03-19 | 8.343 | 8,457 | -21,748 | 0.00% | 70,558 |
| 2012-03-12 | 2012-03-08 | 8.691 | 30,205 | +21,748 | 0.00% | 262,503 |
| 2012-02-16 | 2012-02-14 | 9.386 | 8,457 | -604 | 0.00% | 79,377 |
| 2012-02-14 | 2012-02-10 | 9.369 | 9,061 | -18,123 | 0.00% | 84,896 |
| 2012-02-09 | 2012-02-07 | 8.724 | 27,184 | +604 | 0.00% | 237,149 |
| 2012-02-08 | 2012-02-06 | 8.376 | 26,580 | +18,123 | 0.00% | 222,640 |
| 2012-01-06 | 2012-01-04 | 7.184 | 8,457 | -604 | 0.00% | 60,758 |
| 2011-10-13 | 2011-10-11 | 6.721 | 9,061 | -3,927 | 0.00% | 60,897 |
| 2011-06-29 | 2011-06-27 | 8.823 | 12,988 | +6,041 | 0.00% | 114,595 |
| 2011-05-11 | 2011-05-06 | 10.785 | 6,947 | +3,020 | 0.00% | 74,925 |
| 2011-05-09 | 2011-05-05 | 10.598 | 3,927 | +112 | 0.00% | 41,618 |
| 2011-03-30 | 2011-03-28 | 11.433 | 3,815 | -19,955 | 0.00% | 43,616 |
| 2011-02-18 | 2011-02-16 | 13.273 | 23,770 | +293 | 0.00% | 315,495 |
| 2011-02-10 | 2011-02-08 | 12.642 | 23,477 | +19,662 | 0.00% | 296,806 |
| 2011-01-13 | 2011-01-11 | 11.467 | 3,815 | +294 | 0.00% | 43,746 |
| 2010-11-29 | 2010-11-25 | 14.057 | 3,521 | +1,467 | 0.00% | 49,493 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,054 | +2,054 | 0.00% | 31,917 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy