History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 0 +0
2025-10-13 2025-10-09 24.260 0 +0
2025-10-10 2025-10-08 23.380 0 +0
2025-10-09 2025-10-06 23.080 0 +0
2025-10-08 2025-10-03 23.440 0 +0
2025-10-06 2025-10-02 23.360 0 +0
2025-10-03 2025-09-30 22.960 0 +0
2025-10-02 2025-09-29 23.100 0 +0
2025-09-30 2025-09-26 22.380 0 +0
2025-09-29 2025-09-25 22.620 0 +0
2025-09-26 2025-09-24 22.520 0 +0
2025-09-25 2025-09-23 21.040 0 +0
2025-09-24 2025-09-22 20.580 0 +0
2025-09-23 2025-09-19 20.720 0 +0
2025-09-22 2025-09-18 20.800 0 +0
2025-09-19 2025-09-17 21.160 0 +0
2025-09-18 2025-09-16 21.160 0 +0
2025-09-17 2025-09-15 21.560 0 +0
2025-09-16 2025-09-12 21.820 0 +0
2025-09-15 2025-09-11 21.960 0 +0
2025-09-12 2025-09-10 22.020 0 +0
2025-09-11 2025-09-09 22.120 0 +0
2025-09-10 2025-09-08 23.645 0 +0
2025-09-09 2025-09-05 23.438 0 +0
2025-09-08 2025-09-04 23.004 0 +0
2025-09-05 2025-09-03 24.182 0 +0
2025-09-04 2025-09-02 23.355 0 +0
2025-09-03 2025-09-01 23.273 0 +0
2025-09-02 2025-08-29 23.438 0 +0
2025-09-01 2025-08-28 22.735 0 +0
2025-08-29 2025-08-27 24.099 0 +0
2025-08-28 2025-08-26 24.554 0 +0
2025-08-27 2025-08-25 24.203 0 +0
2025-08-26 2025-08-22 24.389 0 +0
2025-08-25 2025-08-21 24.492 0 +0
2025-08-22 2025-08-20 24.368 0 +0
2025-08-21 2025-08-19 24.347 0 +0
2025-08-20 2025-08-18 23.913 0 +0
2025-08-19 2025-08-15 24.306 0 +0
2025-08-18 2025-08-14 24.492 0 +0
2025-08-15 2025-08-13 24.616 0 +0
2025-08-14 2025-08-12 24.719 0 +0
2025-08-13 2025-08-11 24.554 0 +0
2025-08-12 2025-08-08 25.195 0 +0
2025-08-11 2025-08-07 24.823 0 +0
2025-08-08 2025-08-06 24.595 0 +0
2025-08-07 2025-08-05 24.099 0 +0
2025-08-06 2025-08-04 23.769 0 +0
2025-08-05 2025-08-01 24.492 0 +0
2025-08-04 2025-07-31 24.750 0 +0
2025-08-01 2025-07-30 25.526 0 +0
2025-07-31 2025-07-29 25.474 0 +0
2025-07-30 2025-07-28 25.371 0 +0
2025-07-29 2025-07-25 25.371 0 +0
2025-07-28 2025-07-24 25.526 0 +0
2025-07-25 2025-07-23 25.526 0 +0
2025-07-24 2025-07-22 26.094 0 +0
2025-07-23 2025-07-21 24.544 0 +0
2025-07-22 2025-07-18 24.027 0 +0
2025-07-21 2025-07-17 23.924 0 +0
2025-07-18 2025-07-16 23.769 0 +0
2025-07-17 2025-07-15 23.717 0 +0
2025-07-16 2025-07-14 23.355 0 +0
2025-07-15 2025-07-11 22.839 0 +0
2025-07-14 2025-07-10 23.459 0 +0
2025-07-11 2025-07-09 23.769 0 +0
2025-07-10 2025-07-08 23.562 0 +0
2025-07-09 2025-07-07 23.924 0 +0
2025-07-08 2025-07-04 25.229 0 +0
2025-07-07 2025-07-03 24.912 0 +0
2025-07-04 2025-07-02 24.753 0 +0
2025-07-03 2025-06-30 24.224 0 +0
2025-07-02 2025-06-27 24.277 0 +0
2025-06-30 2025-06-26 24.330 0 +0
2025-06-27 2025-06-25 23.907 0 +0
2025-06-26 2025-06-24 24.012 0 +0
2025-06-25 2025-06-23 23.907 0 +0
2025-06-24 2025-06-20 23.325 0 +0
2025-06-23 2025-06-19 22.532 0 +0
2025-06-20 2025-06-18 23.008 0 +0
2025-06-19 2025-06-17 22.955 0 +0
2025-06-18 2025-06-16 22.267 0 +0
2025-06-17 2025-06-13 21.579 0 +0
2025-06-16 2025-06-12 21.368 0 +0
2025-06-13 2025-06-11 21.315 0 +0
2025-06-12 2025-06-10 21.156 0 +0
2025-06-11 2025-06-09 21.209 0 +0
2025-06-10 2025-06-06 20.776 0 +0
2025-06-09 2025-06-05 20.797 0 +0
2025-06-06 2025-06-04 21.029 0 +0
2025-06-05 2025-06-03 21.209 0 +0
2025-06-04 2025-06-02 20.902 0 +0
2025-06-03 2025-05-30 20.945 0 +0
2025-06-02 2025-05-29 21.579 0 +0
2025-05-30 2025-05-28 20.966 0 +0
2025-05-29 2025-05-27 20.225 0 +0
2025-05-28 2025-05-26 20.733 0 +0
2025-05-27 2025-05-23 20.839 0 +0
2025-05-26 2025-05-22 20.945 0 +0
2025-05-23 2025-05-21 20.881 0 +0
2025-05-22 2025-05-20 20.479 0 +0
2025-05-21 2025-05-19 20.204 0 +0
2025-05-20 2025-05-16 20.479 0 +0
2025-05-19 2025-05-15 20.691 0 +0
2025-05-16 2025-05-14 20.564 0 +0
2025-05-15 2025-05-13 20.268 0 +0
2025-05-14 2025-05-12 20.331 0 +0
2025-05-13 2025-05-09 20.077 0 +0
2025-05-12 2025-05-08 20.120 0 +0
2025-05-09 2025-05-07 19.929 0 +0
2025-05-08 2025-05-06 20.141 0 +0
2025-05-07 2025-05-02 19.993 0 +0
2025-05-06 2025-04-30 19.718 0 +0
2025-05-02 2025-04-29 19.824 0 +0
2025-04-30 2025-04-28 19.675 0 +0
2025-04-29 2025-04-25 18.914 0 +0
2025-04-28 2025-04-24 19.929 0 +0
2025-04-25 2025-04-23 19.633 0 +0
2025-04-24 2025-04-22 19.950 0 +0
2025-04-23 2025-04-17 19.337 0 +0
2025-04-22 2025-04-16 19.020 0 +0
2025-04-17 2025-04-15 19.548 0 +0
2025-04-16 2025-04-14 19.845 0 +0
2025-04-15 2025-04-11 19.760 0 +0
2025-04-14 2025-04-10 19.845 0 +0
2025-04-11 2025-04-09 20.035 0 +0
2025-04-10 2025-04-08 19.824 0 +0
2025-04-09 2025-04-07 18.766 0 +0
2025-04-08 2025-04-03 21.474 0 +0
2025-04-07 2025-04-02 21.632 0 +0
2025-04-03 2025-04-01 21.262 0 +0
2025-04-02 2025-03-31 22.320 0 +0
2025-04-01 2025-03-28 23.695 0 +0
2025-03-31 2025-03-27 22.849 0 +0
2025-03-28 2025-03-26 23.060 0 +0
2025-03-27 2025-03-25 22.902 0 +0
2025-03-26 2025-03-24 23.166 0 +0
2025-03-25 2025-03-21 23.113 0 +0
2025-03-24 2025-03-20 23.748 0 +0
2025-03-21 2025-03-19 23.960 0 +0
2025-03-20 2025-03-18 23.642 0 +0
2025-03-19 2025-03-17 23.960 0 +0
2025-03-18 2025-03-14 25.070 0 +0
2025-03-17 2025-03-13 24.171 0 +0
2025-03-14 2025-03-12 24.171 0 +0
2025-03-13 2025-03-11 24.012 0 +0
2025-03-12 2025-03-10 24.277 0 +0
2025-03-11 2025-03-07 23.960 0 +0
2025-03-10 2025-03-06 23.589 0 +0
2025-03-07 2025-03-05 23.801 0 +0
2025-03-06 2025-03-04 23.219 0 +0
2025-03-05 2025-03-03 22.743 0 +0
2025-03-04 2025-02-28 21.844 0 +0
2025-03-03 2025-02-27 22.584 0 +0
2025-02-28 2025-02-26 22.108 0 +0
2025-02-27 2025-02-25 22.373 0 +0
2025-02-26 2025-02-24 21.632 0 +0
2025-02-25 2025-02-21 22.214 0 +0
2025-02-24 2025-02-20 22.796 0 +0
2025-02-21 2025-02-19 22.796 0 +0
2025-02-20 2025-02-18 23.060 0 +0
2025-02-19 2025-02-17 23.536 0 +0
2025-02-18 2025-02-14 23.378 0 +0
2025-02-17 2025-02-13 23.272 0 +0
2025-02-14 2025-02-12 23.695 0 +0
2025-02-13 2025-02-11 23.166 0 +0
2025-02-12 2025-02-10 23.113 0 +0
2025-02-11 2025-02-07 24.065 0 +0
2025-02-10 2025-02-06 23.907 0 +0
2025-02-07 2025-02-05 23.589 0 +0
2025-02-06 2025-02-04 23.907 0 +0
2025-02-05 2025-02-03 23.642 0 +0
2025-02-04 2025-01-28 23.960 0 +0
2025-02-03 2025-01-24 23.960 0 +0
2025-01-27 2025-01-23 23.642 0 +0
2025-01-24 2025-01-22 24.594 0 +0
2025-01-23 2025-01-21 25.017 0 +0
2025-01-22 2025-01-20 25.017 0 +0
2025-01-21 2025-01-17 24.488 0 +0
2025-01-20 2025-01-16 24.912 0 +0
2025-01-17 2025-01-15 24.488 0 +0
2025-01-16 2025-01-14 24.330 0 +0
2025-01-15 2025-01-13 23.801 0 +0
2025-01-14 2025-01-10 24.118 0 +0
2025-01-13 2025-01-09 24.594 0 +0
2025-01-10 2025-01-08 25.335 0 +0
2025-01-09 2025-01-07 23.378 0 +0
2025-01-08 2025-01-06 23.219 0 +0
2025-01-07 2025-01-03 23.484 0 +0
2025-01-06 2025-01-02 23.695 0 +0
2025-01-03 2024-12-31 24.118 0 +0
2025-01-02 2024-12-27 23.960 0 +0
2024-12-30 2024-12-24 23.695 0 +0
2024-12-27 2024-12-20 23.589 0 +0
2024-12-23 2024-12-19 23.907 0 +0
2024-12-20 2024-12-18 23.272 0 +0
2024-12-19 2024-12-17 22.479 0 +0
2024-12-18 2024-12-16 23.113 0 +0
2024-12-17 2024-12-13 23.219 0 +0
2024-12-16 2024-12-12 23.748 0 +0
2024-12-13 2024-12-11 23.484 0 +0
2024-12-12 2024-12-10 24.330 0 +0
2024-12-11 2024-12-09 24.118 0 +0
2024-12-10 2024-12-06 23.008 0 +0
2024-12-09 2024-12-05 22.849 0 +0
2024-12-06 2024-12-04 23.854 0 +0
2024-12-05 2024-12-03 23.589 0 +0
2024-12-04 2024-12-02 23.325 0 +0
2024-12-03 2024-11-29 22.796 0 +0
2024-12-02 2024-11-28 22.532 0 +0
2024-11-29 2024-11-27 23.536 0 +0
2024-11-28 2024-11-26 23.060 0 +0
2024-11-27 2024-11-25 23.431 0 +0
2024-11-26 2024-11-22 23.695 0 +0
2024-11-25 2024-11-21 24.118 0 +0
2024-11-22 2024-11-20 22.955 0 +0
2024-11-21 2024-11-19 22.637 0 +0
2024-11-20 2024-11-18 22.056 0 +0
2024-11-19 2024-11-15 21.685 0 +0
2024-11-18 2024-11-14 21.093 0 +0
2024-11-15 2024-11-13 21.632 0 +0
2024-11-14 2024-11-12 21.950 0 +0
2024-11-13 2024-11-11 22.320 0 +0
2024-11-12 2024-11-08 22.849 0 +0
2024-11-11 2024-11-07 22.479 0 +0
2024-11-08 2024-11-06 22.056 0 +0
2024-11-07 2024-11-05 22.743 0 +0
2024-11-06 2024-11-04 21.527 0 +0
2024-11-05 2024-11-01 22.056 0 +0
2024-11-04 2024-10-31 22.214 0 +0
2024-11-01 2024-10-30 22.161 0 +0
2024-10-31 2024-10-29 22.637 0 +0
2024-10-30 2024-10-28 22.690 0 +0
2024-10-29 2024-10-25 22.743 0 +0
2024-10-28 2024-10-24 22.849 0 +0
2024-10-25 2024-10-23 23.008 0 +0
2024-10-24 2024-10-22 23.113 0 +0
2024-10-23 2024-10-21 23.378 0 +0
2024-10-22 2024-10-18 23.695 0 +0
2024-10-21 2024-10-17 23.113 0 +0
2024-10-18 2024-10-16 22.637 0 +0
2024-10-17 2024-10-15 22.902 0 +0
2024-10-16 2024-10-14 24.541 0 +0
2024-10-15 2024-10-10 24.488 0 +0
2024-10-14 2024-10-09 24.224 0 +0
2024-10-10 2024-10-08 25.017 0 +0
2024-10-09 2024-10-07 26.075 0 +0
2024-10-08 2024-10-04 25.493 0 +0
2024-10-07 2024-10-03 25.229 0 +0
2024-10-04 2024-10-02 25.070 0 +0
2024-10-03 2024-09-30 24.700 0 +0
2024-10-02 2024-09-27 24.171 0 +0
2024-09-30 2024-09-26 23.378 0 +0
2024-09-27 2024-09-25 23.008 0 +0
2024-09-26 2024-09-24 22.637 0 +0
2024-09-25 2024-09-23 22.532 0 +0
2024-09-24 2024-09-20 22.108 0 +0
2024-09-23 2024-09-19 21.421 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.776 0 +0
2024-09-17 2024-09-13 20.691 0 +0
2024-09-16 2024-09-12 19.548 0 +0
2024-09-13 2024-09-11 19.887 0 +0
2024-09-12 2024-09-10 19.972 0 +0
2024-09-11 2024-09-09 20.225 0 +0
2024-09-10 2024-09-05 20.522 0 +0
2024-09-09 2024-09-04 20.564 0 +0
2024-09-05 2024-09-03 21.925 0 +0
2024-09-04 2024-09-02 21.794 0 +0
2024-09-03 2024-08-30 21.399 0 +0
2024-09-02 2024-08-29 21.135 0 +0
2024-08-30 2024-08-28 21.486 0 +0
2024-08-29 2024-08-27 21.728 0 +0
2024-08-28 2024-08-26 22.386 0 +0
2024-08-27 2024-08-23 22.551 0 +0
2024-08-26 2024-08-22 22.441 0 +0
2024-08-23 2024-08-21 22.496 0 +0
2024-08-22 2024-08-20 22.276 0 +0
2024-08-21 2024-08-19 22.167 0 +0
2024-08-20 2024-08-16 21.640 0 +0
2024-08-19 2024-08-15 21.684 0 +0
2024-08-16 2024-08-14 21.421 0 +0
2024-08-15 2024-08-13 22.112 0 +0
2024-08-14 2024-08-12 22.002 0 +0
2024-08-13 2024-08-09 21.925 0 +0
2024-08-12 2024-08-08 21.289 0 +0
2024-08-09 2024-08-07 21.333 0 +0
2024-08-08 2024-08-06 21.091 0 +0
2024-08-07 2024-08-05 21.508 0 +0
2024-08-06 2024-08-02 21.596 0 +0
2024-08-05 2024-08-01 21.881 0 +0
2024-08-02 2024-07-31 22.551 0 +0
2024-08-01 2024-07-30 20.828 0 +0
2024-07-31 2024-07-29 21.069 0 +0
2024-07-30 2024-07-26 22.880 0 +0
2024-07-29 2024-07-25 19.379 0 +0
2024-07-26 2024-07-24 19.336 0 +0
2024-07-25 2024-07-23 19.533 0 +0
2024-07-24 2024-07-22 19.379 0 +0
2024-07-23 2024-07-19 19.818 0 +0
2024-07-22 2024-07-18 20.170 0 +0
2024-07-19 2024-07-17 20.411 0 +0
2024-07-18 2024-07-16 20.389 0 +0
2024-07-17 2024-07-15 20.718 0 +0
2024-07-16 2024-07-12 19.687 0 +0
2024-07-15 2024-07-11 18.699 0 +0
2024-07-12 2024-07-10 18.523 0 +0
2024-07-11 2024-07-09 18.216 0 +0
2024-07-10 2024-07-08 17.448 0 +0
2024-07-09 2024-07-05 18.589 0 +0
2024-07-08 2024-07-04 21.014 0 +0
2024-07-05 2024-07-03 22.693 0 +0
2024-07-04 2024-07-02 23.113 0 +0
2024-07-03 2024-06-28 23.673 0 +0
2024-07-02 2024-06-27 22.740 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.577 0 +0
2024-06-26 2024-06-24 21.830 0 +0
2024-06-25 2024-06-21 22.204 0 +0
2024-06-24 2024-06-20 22.577 0 +0
2024-06-21 2024-06-19 23.136 0 +0
2024-06-20 2024-06-18 22.390 0 +0
2024-06-19 2024-06-17 22.483 0 +0
2024-06-18 2024-06-14 21.947 0 +0
2024-06-17 2024-06-13 22.157 0 +0
2024-06-14 2024-06-12 22.157 0 +0
2024-06-13 2024-06-11 22.903 0 +0
2024-06-12 2024-06-07 22.577 0 +0
2024-06-11 2024-06-06 21.900 0 +0
2024-06-07 2024-06-05 21.341 0 +0
2024-06-06 2024-06-04 21.970 0 +0
2024-06-05 2024-06-03 21.551 0 +0
2024-06-04 2024-05-31 21.154 0 +0
2024-06-03 2024-05-30 21.574 0 +0
2024-05-31 2024-05-29 21.807 0 +0
2024-05-30 2024-05-28 22.344 0 +0
2024-05-29 2024-05-27 22.274 0 +0
2024-05-28 2024-05-24 21.760 0 +0
2024-05-27 2024-05-23 22.064 0 +0
2024-05-24 2024-05-22 22.460 0 +0
2024-05-23 2024-05-21 22.857 0 +0
2024-05-22 2024-05-20 22.997 0 +0
2024-05-21 2024-05-17 23.381 0 +0
2024-05-20 2024-05-16 24.198 0 +0
2024-05-17 2024-05-14 24.606 0 +0
2024-05-16 2024-05-13 24.081 0 +0
2024-05-14 2024-05-10 23.556 0 +0
2024-05-13 2024-05-09 24.431 0 +0
2024-05-10 2024-05-08 24.023 0 +0
2024-05-09 2024-05-07 24.256 0 +0
2024-05-08 2024-05-06 24.198 0 +0
2024-05-07 2024-05-03 23.020 0 +0
2024-05-06 2024-05-02 22.857 0 +0
2024-05-03 2024-04-30 22.810 0 +0
2024-05-02 2024-04-29 22.507 0 +0
2024-04-30 2024-04-26 22.460 0 +0
2024-04-29 2024-04-25 22.344 0 +0
2024-04-26 2024-04-24 22.950 0 +0
2024-04-25 2024-04-23 23.067 0 +0
2024-04-24 2024-04-22 23.790 0 +0
2024-04-23 2024-04-19 25.947 0 +0
2024-04-22 2024-04-18 25.655 0 +0
2024-04-19 2024-04-17 26.238 0 +0
2024-04-18 2024-04-16 25.189 0 +0
2024-04-17 2024-04-15 25.772 0 +0
2024-04-16 2024-04-12 25.539 0 +0
2024-04-15 2024-04-11 26.180 0 +0
2024-04-12 2024-04-10 25.714 0 +0
2024-04-11 2024-04-09 25.422 0 +0
2024-04-10 2024-04-08 25.072 0 +0
2024-04-09 2024-04-05 24.897 0 +0
2024-04-08 2024-04-03 23.440 0 +0
2024-04-05 2024-04-02 23.964 0 +0
2024-04-03 2024-03-28 22.413 0 +0
2024-04-02 2024-03-27 22.787 0 +0
2024-03-28 2024-03-26 23.323 0 +0
2024-03-27 2024-03-25 23.323 0 +0
2024-03-26 2024-03-22 22.833 0 +0
2024-03-25 2024-03-21 23.964 0 +0
2024-03-22 2024-03-20 22.507 0 +0
2024-03-21 2024-03-19 22.810 0 +0
2024-03-20 2024-03-18 22.973 0 +0
2024-03-19 2024-03-15 22.787 0 +0
2024-03-18 2024-03-14 23.160 0 +0
2024-03-15 2024-03-13 22.810 0 +0
2024-03-14 2024-03-12 22.717 0 +0
2024-03-13 2024-03-11 22.833 0 +0
2024-03-12 2024-03-08 22.997 0 +0
2024-03-11 2024-03-07 23.020 0 +0
2024-03-08 2024-03-06 22.810 0 +0
2024-03-07 2024-03-05 23.113 0 +0
2024-03-06 2024-03-04 23.498 0 +0
2024-03-05 2024-03-01 22.670 0 +0
2024-03-04 2024-02-29 24.139 0 +0
2024-03-01 2024-02-28 23.615 0 +0
2024-02-29 2024-02-27 24.139 0 +0
2024-02-28 2024-02-26 24.548 0 +0
2024-02-27 2024-02-23 23.615 0 +0
2024-02-26 2024-02-22 23.043 0 +0
2024-02-23 2024-02-21 22.227 0 +0
2024-02-22 2024-02-20 22.530 0 +0
2024-02-21 2024-02-19 21.854 0 +0
2024-02-20 2024-02-16 21.387 0 +0
2024-02-19 2024-02-15 21.387 0 +0
2024-02-16 2024-02-14 21.154 0 +0
2024-02-15 2024-02-09 21.317 0 +0
2024-02-14 2024-02-07 20.758 0 +0
2024-02-08 2024-02-06 20.361 0 +0
2024-02-07 2024-02-05 20.361 0 +0
2024-02-06 2024-02-02 20.851 0 +0
2024-02-05 2024-02-01 20.664 0 +0
2024-02-02 2024-01-31 20.711 0 +0
2024-02-01 2024-01-30 20.851 0 +0
2024-01-31 2024-01-29 21.084 0 +0
2024-01-30 2024-01-26 20.851 0 +0
2024-01-29 2024-01-25 20.104 0 +0
2024-01-26 2024-01-24 20.431 0 +0
2024-01-25 2024-01-23 16.816 0 +0
2024-01-24 2024-01-22 16.443 0 +0
2024-01-23 2024-01-19 17.422 0 +0
2024-01-22 2024-01-18 17.935 0 +0
2024-01-19 2024-01-17 17.982 0 +0
2024-01-18 2024-01-16 18.612 0 +0
2024-01-17 2024-01-15 18.868 0 +0
2024-01-16 2024-01-12 18.425 0 +0
2024-01-15 2024-01-11 17.912 0 +0
2024-01-12 2024-01-10 16.816 0 +0
2024-01-11 2024-01-09 16.839 0 +0
2024-01-10 2024-01-08 16.816 0 +0
2024-01-09 2024-01-05 17.865 0 +0
2024-01-08 2024-01-04 18.052 0 +0
2024-01-05 2024-01-03 17.562 0 +0
2024-01-04 2024-01-02 17.609 0 +0
2024-01-03 2023-12-29 17.865 0 +0
2024-01-02 2023-12-28 17.656 0 +0
2023-12-29 2023-12-27 16.909 0 +0
2023-12-28 2023-12-22 16.956 0 +0
2023-12-27 2023-12-21 16.699 0 +0
2023-12-22 2023-12-20 16.583 0 +0
2023-12-21 2023-12-19 16.676 0 +0
2023-12-20 2023-12-18 16.909 0 +0
2023-12-19 2023-12-15 17.586 0 +0
2023-12-18 2023-12-14 17.259 0 +0
2023-12-15 2023-12-13 17.259 0 +0
2023-12-14 2023-12-12 17.865 0 +0
2023-12-13 2023-12-11 17.539 0 +0
2023-12-12 2023-12-08 17.492 0 +0
2023-12-11 2023-12-07 17.609 0 +0
2023-12-08 2023-12-06 17.679 0 +0
2023-12-07 2023-12-05 17.842 0 +0
2023-12-06 2023-12-04 18.169 0 +0
2023-12-05 2023-12-01 18.052 0 +0
2023-12-04 2023-11-30 18.892 0 +0
2023-12-01 2023-11-29 18.845 0 +0
2023-11-30 2023-11-28 19.172 0 +0
2023-11-29 2023-11-27 19.008 0 +0
2023-11-28 2023-11-24 19.125 0 +0
2023-11-27 2023-11-23 19.451 0 +0
2023-11-24 2023-11-22 19.242 0 +0
2023-11-23 2023-11-21 19.545 0 +0
2023-11-22 2023-11-20 20.151 0 +0
2023-11-21 2023-11-17 19.778 0 +0
2023-11-20 2023-11-16 19.685 0 +0
2023-11-17 2023-11-15 19.638 0 +0
2023-11-16 2023-11-14 18.169 0 +0
2023-11-15 2023-11-13 17.329 0 +0
2023-11-14 2023-11-10 16.886 0 +0
2023-11-13 2023-11-09 16.723 0 +0
2023-11-10 2023-11-08 16.723 0 +0
2023-11-09 2023-11-07 16.769 0 +0
2023-11-08 2023-11-06 16.886 0 +0
2023-11-07 2023-11-03 16.653 0 +0
2023-11-06 2023-11-02 17.072 0 +0
2023-11-03 2023-11-01 17.492 0 +0
2023-11-02 2023-10-31 17.166 0 +0
2023-11-01 2023-10-30 17.726 0 +0
2023-10-31 2023-10-27 17.656 0 +0
2023-10-30 2023-10-26 17.259 0 +0
2023-10-27 2023-10-25 16.909 0 +0
2023-10-26 2023-10-24 15.930 0 +0
2023-10-25 2023-10-20 15.743 0 +0
2023-10-24 2023-10-19 16.163 0 +0
2023-10-20 2023-10-18 16.210 0 +0
2023-10-19 2023-10-17 16.186 0 +0
2023-10-18 2023-10-16 15.906 0 +0
2023-10-17 2023-10-13 16.909 0 +0
2023-10-16 2023-10-12 17.469 0 +0
2023-10-13 2023-10-11 17.189 0 +0
2023-10-12 2023-10-10 17.072 0 +0
2023-10-11 2023-10-09 16.933 0 +0
2023-10-10 2023-10-06 16.653 0 +0
2023-10-09 2023-10-05 16.629 0 +0
2023-10-06 2023-10-04 16.793 0 +0
2023-10-05 2023-10-03 17.282 0 +0
2023-10-04 2023-09-29 17.586 0 +0
2023-10-03 2023-09-28 17.329 0 +0
2023-09-29 2023-09-27 17.399 0 +0
2023-09-28 2023-09-26 17.516 0 +0
2023-09-27 2023-09-25 17.539 0 +0
2023-09-26 2023-09-22 17.702 0 +0
2023-09-25 2023-09-21 16.979 0 +0
2023-09-22 2023-09-20 17.352 0 +0
2023-09-21 2023-09-19 17.329 0 +0
2023-09-20 2023-09-18 17.189 0 +0
2023-09-19 2023-09-15 16.839 0 +0
2023-09-18 2023-09-14 16.559 0 +0
2023-09-15 2023-09-13 17.189 0 +0
2023-09-14 2023-09-12 17.492 0 +0
2023-09-13 2023-09-11 17.469 0 +0
2023-09-12 2023-09-07 16.723 0 +0
2023-09-11 2023-09-06 16.933 0 +0
2023-09-07 2023-09-05 17.003 0 +0
2023-09-06 2023-09-04 17.352 0 +0
2023-09-05 2023-08-31 16.956 0 +0
2023-09-04 2023-08-30 17.959 0 +0
2023-08-31 2023-08-29 18.169 0 +0
2023-08-30 2023-08-28 17.469 0 +0
2023-08-29 2023-08-25 17.329 0 +0
2023-08-28 2023-08-24 17.189 0 +0
2023-08-25 2023-08-23 17.282 0 +0
2023-08-24 2023-08-22 17.516 0 +0
2023-08-23 2023-08-21 16.839 0 +0
2023-08-22 2023-08-18 17.142 0 +0
2023-08-21 2023-08-17 17.446 0 +0
2023-08-18 2023-08-16 17.142 0 +0
2023-08-17 2023-08-15 17.189 0 +0
2023-08-16 2023-08-14 17.329 0 +0
2023-08-15 2023-08-11 17.562 0 +0
2023-08-14 2023-08-10 17.352 0 +0
2023-08-11 2023-08-09 17.609 0 +0
2023-08-10 2023-08-08 18.565 0 +0
2023-08-09 2023-08-07 18.892 0 +0
2023-08-08 2023-08-04 18.845 0 +0
2023-08-07 2023-08-03 18.845 0 +0
2023-08-04 2023-08-02 18.985 0 +0
2023-08-03 2023-08-01 18.565 0 +0
2023-08-02 2023-07-31 19.032 0 +0
2023-08-01 2023-07-28 18.915 0 +0
2023-07-31 2023-07-27 18.775 0 +0
2023-07-28 2023-07-26 18.798 0 +0
2023-07-27 2023-07-25 18.985 0 +0
2023-07-26 2023-07-24 18.332 0 +0
2023-07-25 2023-07-21 18.612 0 +0
2023-07-24 2023-07-20 18.472 0 +0
2023-07-21 2023-07-19 18.985 0 +0
2023-07-20 2023-07-18 19.078 0 +0
2023-07-19 2023-07-14 18.962 0 +0
2023-07-18 2023-07-13 19.125 0 +0
2023-07-14 2023-07-12 19.195 0 +0
2023-07-13 2023-07-11 19.638 0 +0
2023-07-12 2023-07-10 18.495 0 +0
2023-07-11 2023-07-07 18.868 0 +0
2023-07-10 2023-07-06 18.519 0 +0
2023-07-07 2023-07-05 18.705 0 +0
2023-07-06 2023-07-04 18.309 0 +0
2023-07-05 2023-07-03 18.818 0 +0
2023-07-04 2023-06-30 18.127 0 +0
2023-07-03 2023-06-29 17.222 0 +0
2023-06-30 2023-06-28 17.198 0 +0
2023-06-29 2023-06-27 16.674 0 +0
2023-06-28 2023-06-26 16.031 0 +0
2023-06-27 2023-06-23 16.412 0 +0
2023-06-26 2023-06-21 16.555 0 +0
2023-06-23 2023-06-20 16.627 0 +0
2023-06-21 2023-06-19 16.794 0 +0
2023-06-20 2023-06-16 16.698 0 +0
2023-06-19 2023-06-15 16.365 0 +0
2023-06-16 2023-06-14 16.174 0 +0
2023-06-15 2023-06-13 15.793 0 +0
2023-06-14 2023-06-12 15.293 0 +0
2023-06-13 2023-06-09 15.102 0 +0
2023-06-12 2023-06-08 14.602 0 +0
2023-06-09 2023-06-07 13.983 0 +0
2023-06-08 2023-06-06 13.959 0 +0
2023-06-07 2023-06-05 14.221 0 +0
2023-06-06 2023-06-02 14.388 0 +0
2023-06-05 2023-06-01 13.816 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.173 0 +0
2023-05-31 2023-05-29 13.125 0 +0
2023-05-30 2023-05-25 13.792 0 +0
2023-05-29 2023-05-24 14.221 0 +0
2023-05-25 2023-05-23 14.364 0 +0
2023-05-24 2023-05-22 14.292 0 +0
2023-05-23 2023-05-19 14.316 0 +0
2023-05-22 2023-05-18 15.007 0 +0
2023-05-19 2023-05-17 14.769 0 +0
2023-05-18 2023-05-16 15.722 0 +0
2023-05-17 2023-05-15 15.650 0 +0
2023-05-16 2023-05-12 15.650 0 +0
2023-05-15 2023-05-11 16.508 0 +0
2023-05-12 2023-05-10 16.960 0 +0
2023-05-11 2023-05-09 16.913 0 +0
2023-05-10 2023-05-08 16.984 0 +0
2023-05-09 2023-05-05 16.293 0 +0
2023-05-08 2023-05-04 15.960 0 +0
2023-05-05 2023-05-03 14.626 0 +0
2023-05-04 2023-05-02 14.435 0 +0
2023-05-03 2023-04-28 14.221 0 +0
2023-05-02 2023-04-27 13.935 0 +0
2023-04-28 2023-04-26 13.816 0 +0
2023-04-27 2023-04-25 13.459 0 +0
2023-04-26 2023-04-24 13.649 0 +0
2023-04-25 2023-04-21 13.792 0 +0
2023-04-24 2023-04-20 13.768 0 +0
2023-04-21 2023-04-19 13.816 0 +0
2023-04-20 2023-04-18 14.173 0 +0
2023-04-19 2023-04-17 14.197 0 +0
2023-04-18 2023-04-14 14.030 0 +0
2023-04-17 2023-04-13 13.173 0 +0
2023-04-14 2023-04-12 13.459 0 +0
2023-04-13 2023-04-11 13.649 0 +0
2023-04-12 2023-04-06 14.388 0 +0
2023-04-11 2023-04-04 14.388 0 +0
2023-04-06 2023-04-03 14.650 0 +0
2023-04-04 2023-03-31 14.531 0 +0
2023-04-03 2023-03-30 14.316 0 +0
2023-03-31 2023-03-29 14.364 0 +0
2023-03-30 2023-03-28 14.245 0 +0
2023-03-29 2023-03-27 13.721 0 +0
2023-03-28 2023-03-24 13.363 0 +0
2023-03-27 2023-03-23 13.911 0 +0
2023-03-24 2023-03-22 13.983 0 +0
2023-03-23 2023-03-21 14.078 0 +0
2023-03-22 2023-03-20 13.887 0 +0
2023-03-21 2023-03-17 14.816 0 +0
2023-03-20 2023-03-16 14.197 0 +0
2023-03-17 2023-03-15 14.769 0 +0
2023-03-16 2023-03-14 14.316 0 +0
2023-03-15 2023-03-13 14.769 0 +0
2023-03-14 2023-03-10 14.626 0 +0
2023-03-13 2023-03-09 15.078 0 +0
2023-03-10 2023-03-08 14.983 0 +0
2023-03-09 2023-03-07 15.174 0 +0
2023-03-08 2023-03-06 15.460 0 +0
2023-03-07 2023-03-03 15.507 0 +0
2023-03-06 2023-03-02 15.674 0 +0
2023-03-03 2023-03-01 15.174 0 +0
2023-03-02 2023-02-28 14.721 0 +0
2023-03-01 2023-02-27 14.888 0 +0
2023-02-28 2023-02-24 14.745 0 +0
2023-02-27 2023-02-23 15.031 0 +0
2023-02-24 2023-02-22 15.602 0 +0
2023-02-23 2023-02-21 16.436 0 +0
2023-02-22 2023-02-20 16.484 0 +0
2023-02-21 2023-02-17 15.126 0 +0
2023-02-20 2023-02-16 14.459 0 +0
2023-02-17 2023-02-15 13.816 0 +0
2023-02-16 2023-02-14 14.078 0 +0
2023-02-15 2023-02-13 14.173 0 +0
2023-02-14 2023-02-10 13.125 0 +0
2023-02-13 2023-02-09 13.459 0 +0
2023-02-10 2023-02-08 13.554 0 +0
2023-02-09 2023-02-07 13.792 0 +0
2023-02-08 2023-02-06 14.316 0 +0
2023-02-07 2023-02-03 15.150 0 +0
2023-02-06 2023-02-02 16.079 0 +0
2023-02-03 2023-02-01 16.293 0 +0
2023-02-02 2023-01-31 16.103 0 +0
2023-02-01 2023-01-30 15.698 0 +0
2023-01-31 2023-01-27 15.817 0 +0
2023-01-30 2023-01-26 16.031 0 +0
2023-01-27 2023-01-20 15.745 0 +0
2023-01-26 2023-01-19 15.769 0 +0
2023-01-20 2023-01-18 15.984 0 +0
2023-01-19 2023-01-17 16.079 0 +0
2023-01-18 2023-01-16 15.912 0 +0
2023-01-17 2023-01-13 15.769 0 +0
2023-01-16 2023-01-12 15.078 0 +0
2023-01-13 2023-01-11 14.983 0 +0
2023-01-12 2023-01-10 14.745 0 +0
2023-01-11 2023-01-09 14.531 0 +0
2023-01-10 2023-01-06 14.292 0 +0
2023-01-09 2023-01-05 14.173 0 +0
2023-01-06 2023-01-04 13.673 0 +0
2023-01-05 2023-01-03 13.316 0 +0
2023-01-04 2022-12-30 12.958 0 +0
2023-01-03 2022-12-29 12.411 0 +0
2022-12-30 2022-12-28 12.291 0 +0
2022-12-29 2022-12-23 12.291 0 +0
2022-12-28 2022-12-22 12.720 0 +0
2022-12-23 2022-12-21 12.839 0 +0
2022-12-22 2022-12-20 12.649 0 +0
2022-12-21 2022-12-19 12.887 0 +0
2022-12-20 2022-12-16 13.149 0 +0
2022-12-19 2022-12-15 13.506 0 +0
2022-12-16 2022-12-14 13.816 0 +0
2022-12-15 2022-12-13 13.744 0 +0
2022-12-14 2022-12-12 13.006 0 +0
2022-12-13 2022-12-09 12.673 0 +0
2022-12-12 2022-12-08 12.411 0 +0
2022-12-09 2022-12-07 12.149 0 +0
2022-12-08 2022-12-06 12.696 0 +0
2022-12-07 2022-12-05 12.744 0 +0
2022-12-06 2022-12-02 12.434 0 +0
2022-12-05 2022-12-01 12.696 0 +0
2022-12-02 2022-11-30 12.053 0 +0
2022-12-01 2022-11-29 11.553 0 +0
2022-11-30 2022-11-28 11.767 0 +0
2022-11-29 2022-11-25 11.827 0 +0
2022-11-28 2022-11-24 11.767 0 +0
2022-11-25 2022-11-23 11.184 0 +0
2022-11-24 2022-11-22 11.148 0 +0
2022-11-23 2022-11-21 11.255 0 +0
2022-11-22 2022-11-18 11.470 0 +0
2022-11-21 2022-11-17 11.732 0 +0
2022-11-18 2022-11-16 11.505 0 +0
2022-11-17 2022-11-15 11.660 0 +0
2022-11-16 2022-11-14 11.482 0 +0
2022-11-15 2022-11-11 10.350 0 +0
2022-11-14 2022-11-10 10.017 0 +0
2022-11-11 2022-11-09 10.076 0 +0
2022-11-10 2022-11-08 10.076 0 +0
2022-11-09 2022-11-07 10.017 0 +0
2022-11-08 2022-11-04 9.588 0 +0
2022-11-07 2022-11-03 9.659 0 +0
2022-11-04 2022-11-02 9.576 0 +0
2022-11-03 2022-11-01 9.350 0 +0
2022-11-02 2022-10-31 8.337 0 +0
2022-11-01 2022-10-28 8.814 0 +0
2022-10-31 2022-10-27 9.123 0 +0
2022-10-28 2022-10-26 8.742 0 +0
2022-10-27 2022-10-25 8.540 0 +0
2022-10-26 2022-10-24 8.516 0 +0
2022-10-25 2022-10-21 8.933 0 +0
2022-10-24 2022-10-20 8.492 0 +0
2022-10-21 2022-10-19 8.587 0 +0
2022-10-20 2022-10-18 8.635 0 +0
2022-10-19 2022-10-17 8.695 0 +0
2022-10-18 2022-10-14 8.421 0 +0
2022-10-17 2022-10-13 7.992 0 +0
2022-10-14 2022-10-12 8.266 0 +0
2022-10-13 2022-10-11 8.182 0 +0
2022-10-12 2022-10-10 8.028 0 +0
2022-10-11 2022-10-07 8.147 0 +0
2022-10-10 2022-10-06 8.409 0 +0
2022-10-07 2022-10-05 8.528 0 +0
2022-10-06 2022-10-03 7.992 0 +0
2022-10-05 2022-09-30 7.825 0 +0
2022-10-03 2022-09-29 7.789 0 +0
2022-09-30 2022-09-28 8.063 0 +0
2022-09-29 2022-09-27 8.397 0 +0
2022-09-28 2022-09-26 8.301 0 +0
2022-09-27 2022-09-23 7.897 0 +0
2022-09-26 2022-09-22 8.004 0 +0
2022-09-23 2022-09-21 8.313 0 +0
2022-09-22 2022-09-20 8.516 0 +0
2022-09-21 2022-09-19 8.432 0 +0
2022-09-20 2022-09-16 8.540 0 +0
2022-09-19 2022-09-15 8.802 0 +0
2022-09-16 2022-09-14 8.802 0 +0
2022-09-15 2022-09-13 8.861 0 +0
2022-09-14 2022-09-09 8.623 0 +0
2022-09-13 2022-09-08 8.397 0 +0
2022-09-09 2022-09-07 8.552 0 +0
2022-09-08 2022-09-06 8.647 0 +0
2022-09-07 2022-09-05 8.885 0 +0
2022-09-06 2022-09-02 9.088 0 +0
2022-09-05 2022-09-01 9.207 0 +0
2022-09-02 2022-08-31 9.373 0 +0
2022-09-01 2022-08-30 9.719 0 +0
2022-08-31 2022-08-29 9.766 0 +0
2022-08-30 2022-08-26 10.195 0 +0
2022-08-29 2022-08-25 9.909 0 +0
2022-08-26 2022-08-24 9.755 0 +0
2022-08-25 2022-08-23 9.981 0 +0
2022-08-24 2022-08-22 10.136 0 +0
2022-08-23 2022-08-19 10.112 0 +0
2022-08-22 2022-08-18 10.100 0 +0
2022-08-19 2022-08-17 10.279 0 +0
2022-08-18 2022-08-16 10.136 0 +0
2022-08-17 2022-08-15 10.267 0 +0
2022-08-16 2022-08-12 10.207 0 +0
2022-08-15 2022-08-11 10.100 0 +0
2022-08-12 2022-08-10 10.040 0 +0
2022-08-11 2022-08-09 10.445 0 +0
2022-08-10 2022-08-08 10.576 0 +0
2022-08-09 2022-08-05 10.767 0 +0
2022-08-08 2022-08-04 10.422 0 +0
2022-08-05 2022-08-03 10.648 0 +0
2022-08-04 2022-08-02 10.815 0 +0
2022-08-03 2022-08-01 10.886 0 +0
2022-08-02 2022-07-29 11.017 0 +0
2022-08-01 2022-07-28 11.279 0 +0
2022-07-29 2022-07-27 11.374 0 +0
2022-07-28 2022-07-26 11.422 0 +0
2022-07-27 2022-07-25 11.351 0 +0
2022-07-26 2022-07-22 11.624 0 +0
2022-07-25 2022-07-21 11.898 0 +0
2022-07-22 2022-07-20 11.684 0 +0
2022-07-21 2022-07-19 11.434 0 +0
2022-07-20 2022-07-18 11.589 0 +0
2022-07-19 2022-07-15 11.255 0 +0
2022-07-18 2022-07-14 11.589 0 +0
2022-07-15 2022-07-13 11.458 0 +0
2022-07-14 2022-07-12 11.755 0 +0
2022-07-13 2022-07-11 12.196 0 +0
2022-07-12 2022-07-08 12.673 0 +0
2022-07-11 2022-07-07 12.315 0 +0
2022-07-08 2022-07-06 12.196 0 +0
2022-07-07 2022-07-05 12.196 0 +0
2022-07-06 2022-07-04 14.131 0 +0
2022-07-05 2022-06-30 13.953 0 +0
2022-07-04 2022-06-29 14.055 0 +0
2022-06-30 2022-06-28 14.587 0 +0
2022-06-29 2022-06-27 14.156 0 +0
2022-06-28 2022-06-24 13.826 0 +0
2022-06-27 2022-06-23 13.674 0 +0
2022-06-24 2022-06-22 13.141 0 +0
2022-06-23 2022-06-21 13.725 0 +0
2022-06-22 2022-06-20 13.573 0 +0
2022-06-21 2022-06-17 13.725 0 +0
2022-06-20 2022-06-16 14.080 0 +0
2022-06-17 2022-06-15 14.080 0 +0
2022-06-16 2022-06-14 13.877 0 +0
2022-06-15 2022-06-13 13.928 0 +0
2022-06-14 2022-06-10 13.978 0 +0
2022-06-13 2022-06-09 13.750 0 +0
2022-06-10 2022-06-08 14.080 0 +0
2022-06-09 2022-06-07 14.384 0 +0
2022-06-08 2022-06-06 14.460 0 +0
2022-06-07 2022-06-02 14.537 0 +0
2022-06-06 2022-06-01 14.207 0 +0
2022-06-02 2022-05-31 14.131 0 +0
2022-06-01 2022-05-30 13.522 0 +0
2022-05-31 2022-05-27 12.913 0 +0
2022-05-30 2022-05-26 12.621 0 +0
2022-05-27 2022-05-25 12.317 0 +0
2022-05-26 2022-05-24 12.482 0 +0
2022-05-25 2022-05-23 12.672 0 +0
2022-05-24 2022-05-20 12.545 0 +0
2022-05-23 2022-05-19 12.444 0 +0
2022-05-20 2022-05-18 12.532 0 +0
2022-05-19 2022-05-17 11.885 0 +0
2022-05-18 2022-05-16 11.251 0 +0
2022-05-17 2022-05-13 10.807 0 +0
2022-05-16 2022-05-12 10.465 0 +0
2022-05-13 2022-05-11 10.731 0 +0
2022-05-12 2022-05-10 10.642 0 +0
2022-05-11 2022-05-06 10.921 0 +0
2022-05-10 2022-05-05 11.467 0 +0
2022-05-06 2022-05-04 11.619 0 +0
2022-05-05 2022-05-03 12.025 0 +0
2022-05-04 2022-04-29 12.177 0 +0
2022-05-03 2022-04-28 11.682 0 +0
2022-04-29 2022-04-27 10.782 0 +0
2022-04-28 2022-04-26 10.566 0 +0
2022-04-27 2022-04-25 10.833 0 +0
2022-04-26 2022-04-22 11.847 0 +0
2022-04-25 2022-04-21 11.721 0 +0
2022-04-22 2022-04-20 11.771 0 +0
2022-04-21 2022-04-19 11.682 0 +0
2022-04-20 2022-04-14 11.873 0 +0
2022-04-19 2022-04-13 11.682 0 +0
2022-04-14 2022-04-12 11.822 0 +0
2022-04-13 2022-04-11 11.619 0 +0
2022-04-12 2022-04-08 12.266 0 +0
2022-04-11 2022-04-07 11.924 0 +0
2022-04-08 2022-04-06 12.177 0 +0
2022-04-07 2022-04-04 12.811 0 +0
2022-04-06 2022-04-01 13.547 0 +0
2022-04-04 2022-03-31 15.221 0 +0
2022-04-01 2022-03-30 15.196 0 +0
2022-03-31 2022-03-29 14.942 0 +0
2022-03-30 2022-03-28 14.917 0 +0
2022-03-29 2022-03-25 15.627 0 +0
2022-03-28 2022-03-24 16.363 0 +0
2022-03-25 2022-03-23 16.084 0 +0
2022-03-24 2022-03-22 15.830 0 +0
2022-03-23 2022-03-21 15.298 0 +0
2022-03-22 2022-03-18 15.044 0 +0
2022-03-21 2022-03-17 14.587 0 +0
2022-03-18 2022-03-16 12.862 0 +0
2022-03-17 2022-03-15 11.974 0 +0
2022-03-16 2022-03-14 13.623 0 +0
2022-03-15 2022-03-11 14.587 0 +0
2022-03-14 2022-03-10 14.689 0 +0
2022-03-11 2022-03-09 14.257 0 +0
2022-03-10 2022-03-08 14.359 0 +0
2022-03-09 2022-03-07 14.511 0 +0
2022-03-08 2022-03-04 15.171 0 +0
2022-03-07 2022-03-03 15.348 0 +0
2022-03-04 2022-03-02 14.866 0 +0
2022-03-03 2022-03-01 15.145 0 +0
2022-03-02 2022-02-28 14.765 0 +0
2022-03-01 2022-02-25 14.359 0 +0
2022-02-28 2022-02-24 14.486 0 +0
2022-02-25 2022-02-23 14.892 0 +0
2022-02-24 2022-02-22 14.942 0 +0
2022-02-23 2022-02-21 14.968 0 +0
2022-02-22 2022-02-18 15.221 0 +0
2022-02-21 2022-02-17 15.221 0 +0
2022-02-18 2022-02-16 15.272 0 +0
2022-02-17 2022-02-15 14.866 0 +0
2022-02-16 2022-02-14 15.221 0 +0
2022-02-15 2022-02-11 15.272 0 +0
2022-02-14 2022-02-10 15.399 0 +0
2022-02-11 2022-02-09 15.196 0 +0
2022-02-10 2022-02-08 14.841 0 +0
2022-02-09 2022-02-07 14.816 0 +0
2022-02-08 2022-02-04 14.892 0 +0
2022-02-07 2022-01-31 14.638 0 +0
2022-02-04 2022-01-27 14.460 0 +0
2022-01-28 2022-01-26 15.298 0 +0
2022-01-27 2022-01-25 15.577 0 +0
2022-01-26 2022-01-24 15.983 0 +0
2022-01-25 2022-01-21 16.109 0 +0
2022-01-24 2022-01-20 16.312 0 +0
2022-01-21 2022-01-19 16.109 0 +0
2022-01-20 2022-01-18 15.754 0 +0
2022-01-19 2022-01-17 15.577 0 +0
2022-01-18 2022-01-14 16.008 0 +0
2022-01-17 2022-01-13 16.160 0 +0
2022-01-14 2022-01-12 16.515 0 +0
2022-01-13 2022-01-11 16.490 0 +0
2022-01-12 2022-01-10 16.490 0 +0
2022-01-11 2022-01-07 16.287 0 +0
2022-01-10 2022-01-06 15.983 0 +0
2022-01-07 2022-01-05 15.272 0 +0
2022-01-06 2022-01-04 15.069 0 +0
2022-01-05 2022-01-03 15.095 0 +0
2022-01-04 2021-12-31 15.221 0 +0
2022-01-03 2021-12-29 15.171 0 +0
2021-12-30 2021-12-28 15.704 0 +0
2021-12-29 2021-12-24 16.109 0 +0
2021-12-28 2021-12-22 14.816 0 +0
2021-12-23 2021-12-21 14.359 0 +0
2021-12-22 2021-12-20 13.953 0 +0
2021-12-21 2021-12-17 14.765 0 +0
2021-12-20 2021-12-16 15.856 0 +0
2021-12-17 2021-12-15 15.323 0 +0
2021-12-16 2021-12-14 15.526 0 +0
2021-12-15 2021-12-13 16.059 0 +0
2021-12-14 2021-12-10 13.623 0 +0
2021-12-13 2021-12-09 14.283 0 +0
2021-12-10 2021-12-08 15.221 0 +0
2021-12-09 2021-12-07 14.968 0 +0
2021-12-08 2021-12-06 14.714 0 +0
2021-12-07 2021-12-03 14.917 0 +0
2021-12-06 2021-12-02 15.196 0 +0
2021-12-03 2021-12-01 15.247 0 +0
2021-12-02 2021-11-30 14.663 0 +0
2021-12-01 2021-11-29 14.816 0 +0
2021-11-30 2021-11-26 14.663 0 +0
2021-11-29 2021-11-25 15.120 0 +0
2021-11-26 2021-11-24 15.196 0 +0
2021-11-25 2021-11-23 15.450 0 +0
2021-11-24 2021-11-22 14.841 0 +0
2021-11-23 2021-11-19 14.816 0 +0
2021-11-22 2021-11-18 14.283 0 +0
2021-11-19 2021-11-17 14.460 0 +0
2021-11-18 2021-11-16 14.435 0 +0
2021-11-17 2021-11-15 13.775 0 +0
2021-11-16 2021-11-12 14.283 0 +0
2021-11-15 2021-11-11 14.232 0 +0
2021-11-12 2021-11-10 13.801 0 +0
2021-11-11 2021-11-09 13.471 0 +0
2021-11-10 2021-11-08 13.344 0 +0
2021-11-09 2021-11-05 12.685 0 +0
2021-11-08 2021-11-04 13.243 0 +0
2021-11-05 2021-11-03 13.319 0 +0
2021-11-04 2021-11-02 13.192 0 +0
2021-11-03 2021-11-01 13.496 0 +0
2021-11-02 2021-10-29 13.623 0 +0
2021-11-01 2021-10-28 13.978 0 +0
2021-10-29 2021-10-27 14.562 0 +0
2021-10-28 2021-10-26 15.019 0 +0
2021-10-27 2021-10-25 15.323 0 +0
2021-10-26 2021-10-22 15.653 0 +0
2021-10-25 2021-10-21 15.171 0 +0
2021-10-22 2021-10-20 15.577 0 +0
2021-10-21 2021-10-19 15.526 0 +0
2021-10-20 2021-10-18 15.247 0 +0
2021-10-19 2021-10-15 14.587 0 +0
2021-10-18 2021-10-12 14.663 0 +0
2021-10-15 2021-10-11 15.069 0 +0
2021-10-12 2021-10-08 15.424 0 +0
2021-10-11 2021-10-07 15.019 0 +0
2021-10-08 2021-10-06 14.739 0 +0
2021-10-07 2021-10-05 14.663 0 +0
2021-10-06 2021-10-04 14.993 0 +0
2021-10-05 2021-09-30 14.714 0 +0
2021-10-04 2021-09-29 14.587 0 +0
2021-09-30 2021-09-28 14.816 0 +0
2021-09-29 2021-09-27 14.511 0 +0
2021-09-28 2021-09-24 15.145 0 +0
2021-09-27 2021-09-23 16.490 0 +0
2021-09-24 2021-09-21 16.921 0 +0
2021-09-23 2021-09-20 16.566 0 +0
2021-09-21 2021-09-17 17.403 0 +0
2021-09-20 2021-09-16 17.099 0 +0
2021-09-17 2021-09-15 17.555 0 +0
2021-09-16 2021-09-14 17.708 0 +0
2021-09-15 2021-09-13 18.494 0 +0
2021-09-14 2021-09-10 18.799 0 +0
2021-09-13 2021-09-09 18.849 0 +0
2021-09-10 2021-09-08 18.646 0 +0
2021-09-09 2021-09-07 19.763 0 +0
2021-09-08 2021-09-06 20.067 0 +0
2021-09-07 2021-09-03 19.813 0 +0
2021-09-06 2021-09-02 19.991 0 +0
2021-09-03 2021-09-01 19.915 0 +0
2021-09-02 2021-08-31 19.433 0 +0
2021-09-01 2021-08-30 19.204 0 +0
2021-08-31 2021-08-27 18.164 0 +0
2021-08-30 2021-08-26 18.012 0 +0
2021-08-27 2021-08-25 19.002 0 +0
2021-08-26 2021-08-24 18.621 0 +0
2021-08-25 2021-08-23 18.672 0 +0
2021-08-24 2021-08-20 18.824 0 +0
2021-08-23 2021-08-19 19.509 0 +0
2021-08-20 2021-08-18 20.574 0 +0
2021-08-19 2021-08-17 19.889 0 +0
2021-08-18 2021-08-16 20.143 0 +0
2021-08-17 2021-08-13 20.321 0 +0
2021-08-16 2021-08-12 20.574 0 +0
2021-08-13 2021-08-11 20.524 0 +0
2021-08-12 2021-08-10 20.955 0 +0
2021-08-11 2021-08-09 21.361 0 +0
2021-08-10 2021-08-06 20.803 0 +0
2021-08-09 2021-08-05 19.966 0 +0
2021-08-06 2021-08-04 20.371 0 +0
2021-08-05 2021-08-03 20.295 0 +0
2021-08-04 2021-08-02 19.230 0 +0
2021-08-03 2021-07-30 16.870 0 +0
2021-08-02 2021-07-29 16.465 0 +0
2021-07-30 2021-07-28 16.084 0 +0
2021-07-29 2021-07-27 15.932 0 +0
2021-07-28 2021-07-26 16.769 0 +0
2021-07-27 2021-07-23 17.758 0 +0
2021-07-26 2021-07-22 18.114 0 +0
2021-07-23 2021-07-21 17.124 0 +0
2021-07-22 2021-07-20 17.200 0 +0
2021-07-21 2021-07-19 17.302 0 +0
2021-07-20 2021-07-16 17.657 0 +0
2021-07-19 2021-07-15 18.088 0 +0
2021-07-16 2021-07-14 18.317 0 +0
2021-07-15 2021-07-13 18.545 0 +0
2021-07-14 2021-07-12 18.545 0 +0
2021-07-13 2021-07-09 17.708 0 +0
2021-07-12 2021-07-08 17.327 0 +0
2021-07-09 2021-07-07 17.555 0 +0
2021-07-08 2021-07-06 18.114 0 +0
2021-07-07 2021-07-05 18.773 0 +0
2021-07-06 2021-07-02 21.479 0 +0
2021-07-05 2021-06-30 22.592 0 +0
2021-07-02 2021-06-29 22.185 0 +0
2021-06-30 2021-06-28 22.511 0 +0
2021-06-29 2021-06-25 22.620 0 +0
2021-06-28 2021-06-24 22.239 0 +0
2021-06-25 2021-06-23 22.076 0 +0
2021-06-24 2021-06-22 21.696 0 +0
2021-06-23 2021-06-21 21.398 0 +0
2021-06-22 2021-06-18 21.669 0 +0
2021-06-21 2021-06-17 21.886 0 +0
2021-06-18 2021-06-16 21.995 0 +0
2021-06-17 2021-06-15 23.108 0 +0
2021-06-16 2021-06-11 22.782 0 +0
2021-06-15 2021-06-10 22.891 0 +0
2021-06-11 2021-06-09 23.027 0 +0
2021-06-10 2021-06-08 23.244 0 +0
2021-06-09 2021-06-07 23.597 0 +0
2021-06-08 2021-06-04 23.244 0 +0
2021-06-07 2021-06-03 23.271 0 +0
2021-06-04 2021-06-02 24.982 0 +0
2021-06-03 2021-06-01 24.629 0 +0
2021-06-02 2021-05-31 24.710 0 +0
2021-06-01 2021-05-28 25.308 0 +0
2021-05-31 2021-05-27 25.308 0 +0
2021-05-28 2021-05-26 24.982 0 +0
2021-05-27 2021-05-25 24.520 0 +0
2021-05-26 2021-05-24 24.629 0 +0
2021-05-25 2021-05-21 24.439 0 +0
2021-05-24 2021-05-20 24.873 0 +0
2021-05-21 2021-05-18 24.466 0 +0
2021-05-20 2021-05-17 24.683 0 +0
2021-05-18 2021-05-14 24.629 0 +0
2021-05-17 2021-05-13 24.276 0 +0
2021-05-14 2021-05-12 24.656 0 +0
2021-05-13 2021-05-11 24.982 0 +0
2021-05-12 2021-05-10 25.471 0 +0
2021-05-11 2021-05-07 25.987 0 +0
2021-05-10 2021-05-06 25.769 0 +0
2021-05-07 2021-05-05 26.122 0 +0
2021-05-06 2021-05-04 26.122 0 +0
2021-05-05 2021-05-03 25.851 0 +0
2021-05-04 2021-04-30 25.959 0 +0
2021-05-03 2021-04-29 27.833 0 +0
2021-04-30 2021-04-28 27.494 0 +0
2021-04-29 2021-04-27 27.901 0 +0
2021-04-28 2021-04-26 28.376 0 +0
2021-04-27 2021-04-23 29.327 0 +0
2021-04-26 2021-04-22 28.580 0 +0
2021-04-23 2021-04-21 28.444 0 +0
2021-04-22 2021-04-20 29.598 0 +0
2021-04-21 2021-04-19 29.598 0 +0
2021-04-20 2021-04-16 29.055 0 +0
2021-04-19 2021-04-15 28.716 0 +0
2021-04-16 2021-04-14 28.784 0 +0
2021-04-15 2021-04-13 28.444 0 +0
2021-04-14 2021-04-12 28.648 0 +0
2021-04-13 2021-04-09 29.598 0 +0
2021-04-12 2021-04-08 30.684 0 +0
2021-04-09 2021-04-07 30.345 0 +0
2021-04-08 2021-04-01 31.906 0 +0
2021-04-07 2021-03-31 31.635 0 +0
2021-04-01 2021-03-30 32.585 0 +0
2021-03-31 2021-03-29 31.092 0 +0
2021-03-30 2021-03-26 30.141 0 +0
2021-03-29 2021-03-25 29.870 0 +0
2021-03-26 2021-03-24 29.734 0 +0
2021-03-25 2021-03-23 31.295 0 +0
2021-03-24 2021-03-22 32.110 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 33.196 0 +0
2021-03-19 2021-03-17 32.721 0 +0
2021-03-18 2021-03-16 32.585 0 +0
2021-03-17 2021-03-15 31.703 0 +0
2021-03-16 2021-03-12 33.060 0 +0
2021-03-15 2021-03-11 32.992 0 +0
2021-03-12 2021-03-10 31.227 0 +0
2021-03-11 2021-03-09 31.838 0 +0
2021-03-10 2021-03-08 32.178 0 +0
2021-03-09 2021-03-05 33.196 0 +0
2021-03-08 2021-03-04 34.757 0 +0
2021-03-05 2021-03-03 36.658 0 +0
2021-03-04 2021-03-02 36.115 0 +0
2021-03-03 2021-03-01 35.436 0 +0
2021-03-02 2021-02-26 33.603 0 +0
2021-03-01 2021-02-25 34.961 0 +0
2021-02-26 2021-02-24 34.486 0 +0
2021-02-25 2021-02-23 35.979 0 +0
2021-02-24 2021-02-22 34.825 0 +0
2021-02-23 2021-02-19 36.455 0 +0
2021-02-22 2021-02-18 35.368 0 +0
2021-02-19 2021-02-17 36.726 0 +0
2021-02-18 2021-02-16 36.862 0 +0
2021-02-17 2021-02-11 36.658 0 +0
2021-02-16 2021-02-09 35.708 0 +0
2021-02-10 2021-02-08 36.047 0 +0
2021-02-09 2021-02-05 34.825 0 +0
2021-02-08 2021-02-04 35.572 0 +0
2021-02-05 2021-02-03 36.047 0 +0
2021-02-04 2021-02-02 34.757 0 +0
2021-02-03 2021-02-01 32.246 0 +0
2021-02-02 2021-01-29 32.857 0 +0
2021-02-01 2021-01-28 31.499 0 +0
2021-01-29 2021-01-27 32.246 0 +0
2021-01-28 2021-01-26 32.042 0 +0
2021-01-27 2021-01-25 31.906 0 +0
2021-01-26 2021-01-22 31.906 0 +0
2021-01-25 2021-01-21 32.110 0 +0
2021-01-22 2021-01-20 32.585 0 +0
2021-01-21 2021-01-19 31.227 0 +0
2021-01-20 2021-01-18 31.160 0 +0
2021-01-19 2021-01-15 30.616 0 +0
2021-01-18 2021-01-14 30.549 0 +0
2021-01-15 2021-01-13 30.616 0 +0
2021-01-14 2021-01-12 29.123 0 +0
2021-01-13 2021-01-11 28.580 0 +0
2021-01-12 2021-01-08 28.105 0 +0
2021-01-11 2021-01-07 26.258 0 +0
2021-01-08 2021-01-06 25.851 0 +0
2021-01-07 2021-01-05 25.824 0 +0
2021-01-06 2021-01-04 26.312 0 +0
2021-01-05 2020-12-31 26.883 0 +0
2021-01-04 2020-12-29 24.792 0 +0
2020-12-30 2020-12-28 24.846 0 +0
2020-12-29 2020-12-24 24.955 0 +0
2020-12-28 2020-12-22 24.955 0 +0
2020-12-23 2020-12-21 25.416 0 +0
2020-12-22 2020-12-18 25.498 0 +0
2020-12-21 2020-12-17 25.199 0 +0
2020-12-18 2020-12-16 25.661 0 +0
2020-12-17 2020-12-15 25.661 0 +0
2020-12-16 2020-12-14 25.797 0 +0
2020-12-15 2020-12-11 25.824 0 +0
2020-12-14 2020-12-10 25.797 0 +0
2020-12-11 2020-12-09 25.797 0 +0
2020-12-10 2020-12-08 25.389 0 +0
2020-12-09 2020-12-07 25.579 0 +0
2020-12-08 2020-12-04 26.204 0 +0
2020-12-07 2020-12-03 25.932 0 +0
2020-12-04 2020-12-02 26.340 0 +0
2020-12-03 2020-12-01 26.611 0 +0
2020-12-02 2020-11-30 26.122 0 +0
2020-12-01 2020-11-27 28.037 0 +0
2020-11-30 2020-11-26 27.562 0 +0
2020-11-27 2020-11-25 27.765 0 +0
2020-11-26 2020-11-24 29.870 0 +0
2020-11-25 2020-11-23 28.173 0 +0
2020-11-24 2020-11-20 27.222 0 +0
2020-11-23 2020-11-19 26.774 0 +0
2020-11-20 2020-11-18 27.154 0 +0
2020-11-19 2020-11-17 27.154 0 +0
2020-11-18 2020-11-16 26.367 0 +0
2020-11-17 2020-11-13 26.231 0 +0
2020-11-16 2020-11-12 26.177 0 +0
2020-11-13 2020-11-11 26.611 0 +0
2020-11-12 2020-11-10 26.394 0 +0
2020-11-11 2020-11-09 26.557 0 +0
2020-11-10 2020-11-06 26.367 0 +0
2020-11-09 2020-11-05 26.503 0 +0
2020-11-06 2020-11-04 26.340 0 +0
2020-11-05 2020-11-03 26.828 0 +0
2020-11-04 2020-11-02 27.494 0 +0
2020-11-03 2020-10-30 26.828 0 +0
2020-11-02 2020-10-29 25.987 0 +0
2020-10-30 2020-10-28 25.769 0 +0
2020-10-29 2020-10-27 26.095 0 +0
2020-10-28 2020-10-23 25.987 0 +0
2020-10-27 2020-10-22 26.068 0 +0
2020-10-23 2020-10-21 26.638 0 +0
2020-10-22 2020-10-20 26.611 0 +0
2020-10-21 2020-10-19 26.883 0 +0
2020-10-20 2020-10-16 27.290 0 +0
2020-10-19 2020-10-15 27.127 0 +0
2020-10-16 2020-10-14 27.290 0 +0
2020-10-15 2020-10-12 27.222 0 +0
2020-10-14 2020-10-09 27.154 0 +0
2020-10-12 2020-10-08 28.105 0 +0
2020-10-09 2020-10-07 27.765 0 +0
2020-10-08 2020-10-06 27.765 0 +0
2020-10-07 2020-10-05 26.720 0 +0
2020-10-06 2020-09-30 26.964 0 +0
2020-10-05 2020-09-29 26.122 0 +0
2020-09-30 2020-09-28 26.014 0 +0
2020-09-29 2020-09-25 26.367 0 +0
2020-09-28 2020-09-24 26.801 0 +0
2020-09-25 2020-09-23 26.910 0 +0
2020-09-24 2020-09-22 26.611 0 +0
2020-09-23 2020-09-21 26.828 0 +0
2020-09-22 2020-09-18 27.073 0 +0
2020-09-21 2020-09-17 27.127 0 +0
2020-09-18 2020-09-16 27.426 0 +0
2020-09-17 2020-09-15 27.127 0 +0
2020-09-16 2020-09-14 27.358 0 +0
2020-09-15 2020-09-11 27.358 0 +0
2020-09-14 2020-09-10 27.969 0 +0
2020-09-11 2020-09-09 28.784 0 +0
2020-09-10 2020-09-08 28.376 0 +0
2020-09-09 2020-09-07 28.580 0 +0
2020-09-08 2020-09-04 28.580 0 +0
2020-09-07 2020-09-03 28.512 0 +0
2020-09-04 2020-09-02 26.801 0 +0
2020-09-03 2020-09-01 27.629 0 +0
2020-09-02 2020-08-31 27.358 0 +0
2020-09-01 2020-08-28 29.802 0 +0
2020-08-31 2020-08-27 30.005 0 +0
2020-08-28 2020-08-26 30.413 0 +0
2020-08-27 2020-08-25 31.295 0 +0
2020-08-26 2020-08-24 31.295 0 +0
2020-08-25 2020-08-21 31.160 0 +0
2020-08-24 2020-08-20 31.092 0 +0
2020-08-21 2020-08-19 31.974 0 +0
2020-08-20 2020-08-18 32.653 0 +0
2020-08-19 2020-08-17 31.499 0 +0
2020-08-18 2020-08-14 31.499 0 +0
2020-08-17 2020-08-13 31.703 0 +0
2020-08-14 2020-08-12 31.906 0 +0
2020-08-13 2020-08-11 32.178 0 +0
2020-08-12 2020-08-10 32.789 0 +0
2020-08-11 2020-08-07 32.721 0 +0
2020-08-10 2020-08-06 33.060 0 +0
2020-08-07 2020-08-05 33.264 0 +0
2020-08-06 2020-08-04 32.721 0 +0
2020-08-05 2020-08-03 32.721 0 +0
2020-08-04 2020-07-31 32.789 0 +0
2020-08-03 2020-07-30 32.992 0 +0
2020-07-31 2020-07-29 32.721 0 +0
2020-07-30 2020-07-28 33.603 0 +0
2020-07-29 2020-07-27 32.857 0 +0
2020-07-28 2020-07-24 32.381 0 +0
2020-07-27 2020-07-23 33.536 0 +0
2020-07-24 2020-07-22 32.789 0 +0
2020-07-23 2020-07-21 32.449 0 +0
2020-07-22 2020-07-20 32.653 0 +0
2020-07-21 2020-07-17 30.277 0 +0
2020-07-20 2020-07-16 29.530 0 +0
2020-07-17 2020-07-15 30.005 0 +0
2020-07-16 2020-07-14 30.141 0 +0
2020-07-15 2020-07-13 30.956 0 +0
2020-07-14 2020-07-10 29.938 0 +0
2020-07-13 2020-07-09 30.413 0 +0
2020-07-10 2020-07-08 30.616 0 +0
2020-07-09 2020-07-07 29.394 0 +0
2020-07-08 2020-07-06 31.092 0 +0
2020-07-07 2020-07-03 30.277 0 +0
2020-07-06 2020-07-02 29.459 0 +0
2020-07-03 2020-06-30 27.730 0 +0
2020-07-02 2020-06-29 27.550 0 +0
2020-06-30 2020-06-26 28.145 0 +0
2020-06-29 2020-06-24 28.076 0 +0
2020-06-26 2020-06-23 28.352 0 +0
2020-06-24 2020-06-22 27.937 0 +0
2020-06-23 2020-06-19 28.560 0 +0
2020-06-22 2020-06-18 28.006 0 +0
2020-06-19 2020-06-17 27.661 0 +0
2020-06-18 2020-06-16 27.080 0 +0
2020-06-17 2020-06-15 26.416 0 +0
2020-06-16 2020-06-12 27.273 0 +0
2020-06-15 2020-06-11 26.886 0 +0
2020-06-12 2020-06-10 27.163 0 +0
2020-06-11 2020-06-09 28.076 0 +0
2020-06-10 2020-06-08 27.273 0 +0
2020-06-09 2020-06-05 27.578 0 +0
2020-06-08 2020-06-04 27.052 0 +0
2020-06-05 2020-06-03 28.006 0 +0
2020-06-04 2020-06-02 27.246 0 +0
2020-06-03 2020-06-01 27.025 0 +0
2020-06-02 2020-05-29 26.029 0 +0
2020-06-01 2020-05-28 25.890 0 +0
2020-05-29 2020-05-27 26.056 0 +0
2020-05-28 2020-05-26 24.784 0 +0
2020-05-27 2020-05-25 24.784 0 +0
2020-05-26 2020-05-22 24.120 0 +0
2020-05-25 2020-05-21 25.144 0 +0
2020-05-22 2020-05-20 25.752 0 +0
2020-05-21 2020-05-19 25.199 0 +0
2020-05-20 2020-05-18 24.950 0 +0
2020-05-19 2020-05-15 24.590 0 +0
2020-05-18 2020-05-14 25.503 0 +0
2020-05-15 2020-05-13 25.171 0 +0
2020-05-14 2020-05-12 24.839 0 +0
2020-05-13 2020-05-11 25.171 0 +0
2020-05-12 2020-05-08 24.646 0 +0
2020-05-11 2020-05-07 23.954 0 +0
2020-05-08 2020-05-06 23.954 0 +0
2020-05-07 2020-05-05 21.658 0 +0
2020-05-06 2020-05-04 21.188 0 +0
2020-05-05 2020-04-29 21.603 0 +0
2020-05-04 2020-04-28 21.326 0 +0
2020-04-29 2020-04-27 21.741 0 +0
2020-04-28 2020-04-24 21.465 0 +0
2020-04-27 2020-04-23 21.658 0 +0
2020-04-24 2020-04-22 21.437 0 +0
2020-04-23 2020-04-21 21.437 0 +0
2020-04-22 2020-04-20 21.880 0 +0
2020-04-21 2020-04-17 21.243 0 +0
2020-04-20 2020-04-16 20.939 0 +0
2020-04-17 2020-04-15 21.354 0 +0
2020-04-16 2020-04-14 21.769 0 +0
2020-04-15 2020-04-09 20.801 0 +0
2020-04-14 2020-04-08 19.528 0 +0
2020-04-09 2020-04-07 19.252 0 +0
2020-04-08 2020-04-06 17.924 0 +0
2020-04-07 2020-04-03 17.896 0 +0
2020-04-06 2020-04-02 17.675 0 +0
2020-04-03 2020-04-01 18.616 0 +0
2020-04-02 2020-03-31 17.841 0 +0
2020-04-01 2020-03-30 17.758 0 +0
2020-03-31 2020-03-27 18.201 0 +0
2020-03-30 2020-03-26 17.703 0 +0
2020-03-27 2020-03-25 17.841 0 +0
2020-03-26 2020-03-24 16.984 0 +0
2020-03-25 2020-03-23 16.099 0 +0
2020-03-24 2020-03-20 16.596 0 +0
2020-03-23 2020-03-19 17.011 0 +0
2020-03-20 2020-03-18 16.596 0 +0
2020-03-19 2020-03-17 17.592 0 +0
2020-03-18 2020-03-16 17.814 0 +0
2020-03-17 2020-03-13 19.694 0 +0
2020-03-16 2020-03-12 19.390 0 +0
2020-03-13 2020-03-11 19.971 0 +0
2020-03-12 2020-03-10 20.054 0 +0
2020-03-11 2020-03-09 19.445 0 +0
2020-03-10 2020-03-06 19.556 0 +0
2020-03-09 2020-03-05 20.635 0 +0
2020-03-06 2020-03-04 20.801 0 +0
2020-03-05 2020-03-03 20.829 0 +0
2020-03-04 2020-03-02 21.160 0 +0
2020-03-03 2020-02-28 20.607 0 +0
2020-03-02 2020-02-27 21.548 0 +0
2020-02-28 2020-02-26 20.303 0 +0
2020-02-27 2020-02-25 20.994 0 +0
2020-02-26 2020-02-24 20.939 0 +0
2020-02-25 2020-02-21 22.073 0 +0
2020-02-24 2020-02-20 21.797 0 +0
2020-02-21 2020-02-19 21.575 0 +0
2020-02-20 2020-02-18 21.990 0 +0
2020-02-19 2020-02-17 21.714 0 +0
2020-02-18 2020-02-14 21.160 0 +0
2020-02-17 2020-02-13 21.050 0 +0
2020-02-14 2020-02-12 20.801 0 +0
2020-02-13 2020-02-11 20.939 0 +0
2020-02-12 2020-02-10 20.275 0 +0
2020-02-11 2020-02-07 19.916 0 +0
2020-02-10 2020-02-06 20.331 0 +0
2020-02-07 2020-02-05 20.220 0 +0
2020-02-06 2020-02-04 19.501 0 +0
2020-02-05 2020-02-03 18.920 0 +0
2020-02-04 2020-01-31 18.671 0 +0
2020-02-03 2020-01-30 19.252 0 +0
2020-01-31 2020-01-29 20.026 0 +0
2020-01-30 2020-01-24 21.714 0 +0
2020-01-29 2020-01-22 22.212 0 +0
2020-01-23 2020-01-21 21.548 0 +0
2020-01-22 2020-01-20 22.433 0 +0
2020-01-21 2020-01-17 22.848 0 +0
2020-01-20 2020-01-16 21.714 0 +0
2020-01-17 2020-01-15 21.714 0 +0
2020-01-16 2020-01-14 21.769 0 +0
2020-01-15 2020-01-13 22.295 0 +0
2020-01-14 2020-01-10 22.792 0 +0
2020-01-13 2020-01-09 22.433 0 +0
2020-01-10 2020-01-08 22.184 0 +0
2020-01-09 2020-01-07 22.516 0 +0
2020-01-08 2020-01-06 22.737 0 +0
2020-01-07 2020-01-03 23.235 0 +0
2020-01-06 2020-01-02 23.069 0 +0
2020-01-03 2019-12-31 22.986 0 +0
2020-01-02 2019-12-27 21.769 0 +0
2019-12-30 2019-12-24 21.409 0 +0
2019-12-27 2019-12-20 20.884 0 +0
2019-12-23 2019-12-19 20.580 0 +0
2019-12-20 2019-12-18 20.829 0 +0
2019-12-19 2019-12-17 20.718 0 +0
2019-12-18 2019-12-16 21.133 0 +0
2019-12-17 2019-12-13 20.580 0 +0
2019-12-16 2019-12-12 20.192 0 +0
2019-12-13 2019-12-11 20.303 0 +0
2019-12-12 2019-12-10 20.303 0 +0
2019-12-11 2019-12-09 19.584 0 +0
2019-12-10 2019-12-06 19.528 0 +0
2019-12-09 2019-12-05 19.169 0 +0
2019-12-06 2019-12-04 18.394 0 +0
2019-12-05 2019-12-03 18.671 0 +0
2019-12-04 2019-12-02 19.197 0 +0
2019-12-03 2019-11-29 18.284 0 +0
2019-12-02 2019-11-28 18.837 0 +0
2019-11-29 2019-11-27 19.086 0 +0
2019-11-28 2019-11-26 18.699 0 +0
2019-11-27 2019-11-25 19.003 0 +0
2019-11-26 2019-11-22 18.477 0 +0
2019-11-25 2019-11-21 18.090 0 +0
2019-11-22 2019-11-20 18.450 0 +0
2019-11-21 2019-11-19 18.754 0 +0
2019-11-20 2019-11-18 18.754 0 +0
2019-11-19 2019-11-15 18.145 0 +0
2019-11-18 2019-11-14 18.339 0 +0
2019-11-15 2019-11-13 18.616 0 +0
2019-11-14 2019-11-12 18.948 0 +0
2019-11-13 2019-11-11 18.726 0 +0
2019-11-12 2019-11-08 19.667 0 +0
2019-11-11 2019-11-07 19.307 0 +0
2019-11-08 2019-11-06 18.837 0 +0
2019-11-07 2019-11-05 19.114 0 +0
2019-11-06 2019-11-04 18.118 0 +0
2019-11-05 2019-11-01 17.177 0 +0
2019-11-04 2019-10-31 16.430 0 +0
2019-11-01 2019-10-30 16.486 0 +0
2019-10-31 2019-10-29 16.735 0 +0
2019-10-30 2019-10-28 17.150 0 +0
2019-10-29 2019-10-25 17.260 0 +0
2019-10-28 2019-10-24 16.430 0 +0
2019-10-25 2019-10-23 16.237 0 +0
2019-10-24 2019-10-22 16.237 0 +0
2019-10-23 2019-10-21 16.486 0 +0
2019-10-22 2019-10-18 16.513 0 +0
2019-10-21 2019-10-17 16.375 0 +0
2019-10-18 2019-10-16 16.154 0 +0
2019-10-17 2019-10-15 16.430 0 +0
2019-10-16 2019-10-14 16.873 0 +0
2019-10-15 2019-10-11 15.905 0 +0
2019-10-14 2019-10-10 15.352 0 +0
2019-10-11 2019-10-09 15.213 0 +0
2019-10-10 2019-10-08 15.573 0 +0
2019-10-09 2019-10-04 15.352 0 +0
2019-10-08 2019-10-03 15.905 0 +0
2019-10-04 2019-10-02 15.988 0 +0
2019-10-03 2019-09-30 16.071 0 +0
2019-10-02 2019-09-27 15.988 0 +0
2019-09-30 2019-09-26 15.933 0 +0
2019-09-27 2019-09-25 15.988 0 +0
2019-09-26 2019-09-24 15.960 0 +0
2019-09-25 2019-09-23 16.016 0 +0
2019-09-24 2019-09-20 16.016 0 +0
2019-09-23 2019-09-19 16.016 0 +0
2019-09-20 2019-09-18 16.347 0 +0
2019-09-19 2019-09-17 15.933 0 +0
2019-09-18 2019-09-16 16.292 0 +0
2019-09-17 2019-09-13 16.541 0 +0
2019-09-16 2019-09-12 16.375 0 +0
2019-09-13 2019-09-11 16.596 0 +0
2019-09-12 2019-09-10 16.292 0 +0
2019-09-11 2019-09-09 16.735 0 +0
2019-09-10 2019-09-06 16.652 0 +0
2019-09-09 2019-09-05 16.513 0 +0
2019-09-06 2019-09-04 15.905 0 +0
2019-09-05 2019-09-03 15.850 0 +0
2019-09-04 2019-09-02 16.071 0 +0
2019-09-03 2019-08-30 16.735 0 +0
2019-09-02 2019-08-29 16.596 0 +0
2019-08-30 2019-08-28 17.343 0 +0
2019-08-29 2019-08-27 16.541 0 +0
2019-08-28 2019-08-26 16.209 0 +0
2019-08-27 2019-08-23 16.182 0 +0
2019-08-26 2019-08-22 16.320 0 +0
2019-08-23 2019-08-21 16.430 0 +0
2019-08-22 2019-08-20 16.596 0 +0
2019-08-21 2019-08-19 16.596 0 +0
2019-08-20 2019-08-16 16.596 0 +0
2019-08-19 2019-08-15 16.209 0 +0
2019-08-16 2019-08-14 15.905 0 +0
2019-08-15 2019-08-13 16.043 0 +0
2019-08-14 2019-08-12 16.624 0 +0
2019-08-13 2019-08-09 16.209 0 +0
2019-08-12 2019-08-08 16.182 0 +0
2019-08-09 2019-08-07 15.905 0 +0
2019-08-08 2019-08-06 15.601 0 +0
2019-08-07 2019-08-05 15.739 0 +0
2019-08-06 2019-08-02 15.850 0 +0
2019-08-05 2019-08-01 16.071 0 +0
2019-08-02 2019-07-31 16.071 0 +0
2019-08-01 2019-07-30 16.513 0 +0
2019-07-31 2019-07-29 17.011 0 +0
2019-07-30 2019-07-26 16.818 0 +0
2019-07-29 2019-07-25 17.150 0 +0
2019-07-26 2019-07-24 17.150 0 +0
2019-07-25 2019-07-23 17.011 0 +0
2019-07-24 2019-07-22 16.984 0 +0
2019-07-23 2019-07-19 17.454 0 +0
2019-07-22 2019-07-18 17.343 0 +0
2019-07-19 2019-07-17 17.841 0 +0
2019-07-18 2019-07-16 18.173 0 +0
2019-07-17 2019-07-15 18.450 0 +0
2019-07-16 2019-07-12 18.118 0 +0
2019-07-15 2019-07-11 18.201 0 +0
2019-07-12 2019-07-10 18.450 0 +0
2019-07-11 2019-07-09 17.924 0 +0
2019-07-10 2019-07-08 18.256 0 +0
2019-07-09 2019-07-05 18.394 0 +0
2019-07-08 2019-07-04 19.169 0 +0
2019-07-05 2019-07-03 18.450 0 +0
2019-07-04 2019-07-02 17.316 0 +0
2019-07-03 2019-06-28 19.628 0 +0
2019-07-02 2019-06-27 20.034 0 -32,375
2019-05-08 2019-05-06 23.199 32,375 -344 0.00% 751,071
2019-05-06 2019-05-02 24.709 32,719 +344 0.00% 808,452
2019-04-12 2019-04-10 29.326 32,375 -688 0.00% 949,414
2019-03-27 2019-03-25 25.522 33,063 -4,133 0.00% 843,831
2019-03-26 2019-03-22 24.622 37,196 +3,444 0.00% 915,834
2019-03-25 2019-03-21 24.680 33,752 -1,378 0.00% 832,996
2019-03-22 2019-03-20 24.302 35,130 -2,755 0.00% 853,745
2019-03-19 2019-03-15 21.689 37,885 -2,755 0.00% 821,698
2019-03-12 2019-03-08 20.267 40,640 -345 0.00% 823,633
2019-02-28 2019-02-26 21.951 40,985 -344 0.00% 899,645
2019-02-27 2019-02-25 21.980 41,329 +7,232 0.00% 908,396
2019-02-19 2019-02-15 21.776 34,097 -13,776 0.00% 742,509
2019-02-01 2019-01-30 19.308 47,873 -689 0.00% 924,351
2018-12-12 2018-12-10 17.334 48,562 +6,888 0.00% 841,774
2018-12-07 2018-12-05 18.176 41,674 +1,378 0.00% 757,468
2018-12-05 2018-12-03 19.221 40,296 -1,378 0.00% 774,541
2018-12-04 2018-11-30 18.641 41,674 -6,888 0.00% 776,828
2018-11-29 2018-11-27 18.031 48,562 +6,888 0.00% 875,614
2018-11-27 2018-11-23 18.786 41,674 -6,888 0.00% 782,878
2018-11-21 2018-11-19 18.612 48,562 +6,888 0.00% 903,814
2018-11-06 2018-11-02 18.379 41,674 -9,643 0.00% 765,938
2018-11-05 2018-11-01 16.724 51,317 +9,643 0.00% 858,239
2018-10-25 2018-10-23 18.786 41,674 -33,752 0.00% 782,878
2018-10-24 2018-10-22 20.673 75,426 +33,752 0.00% 1,559,285
2018-10-15 2018-10-11 19.221 41,674 -33,063 0.00% 801,028
2018-10-08 2018-10-04 20.789 74,737 -2,755 0.00% 1,553,722
2018-10-04 2018-10-02 23.054 77,492 -5,511 0.00% 1,786,495
2018-10-03 2018-09-28 24.738 83,003 +5,511 0.00% 2,053,326
2018-09-27 2018-09-24 26.829 77,492 -345 0.00% 2,078,995
2018-09-26 2018-09-21 31.431 77,837 -3,788 0.00% 2,446,462
2018-09-24 2018-09-20 25.203 81,625 -1,378 0.00% 2,057,157
2018-09-21 2018-09-19 25.783 83,003 -23,420 0.00% 2,140,086
2018-09-17 2018-09-13 21.428 106,423 +32,030 0.01% 2,280,428
2018-09-07 2018-09-05 19.192 74,393 -8,954 0.00% 1,427,769
2018-08-13 2018-08-09 15.563 83,347 -4,822 0.00% 1,297,117
2018-07-27 2018-07-25 18.002 88,169 -6,888 0.00% 1,587,202
2018-07-26 2018-07-24 17.886 95,057 +10,332 0.00% 1,700,158
2018-07-25 2018-07-23 17.305 84,725 +689 0.00% 1,466,163
2018-07-24 2018-07-20 18.553 84,036 +9,643 0.00% 1,559,160
2018-07-05 2018-07-03 16.056 74,393 -39,951 0.00% 1,194,488
2018-07-03 2018-06-28 19.708 114,344 +6,195 0.01% 2,253,535
2018-06-26 2018-06-22 22.870 108,149 -2,932 0.01% 2,473,402
2018-06-25 2018-06-21 21.213 111,081 +28,341 0.01% 2,356,317
2018-06-22 2018-06-20 19.463 82,740 +6,515 0.00% 1,610,351
2018-06-20 2018-06-15 20.353 76,225 -5,212 0.00% 1,551,411
2018-06-15 2018-06-13 19.524 81,437 -12,053 0.00% 1,589,991
2018-06-14 2018-06-12 19.800 93,490 +1,303 0.01% 1,851,146
2018-06-13 2018-06-11 19.463 92,187 -1,303 0.01% 1,794,216
2018-06-11 2018-06-07 19.800 93,490 +8,469 0.01% 1,851,146
2018-05-31 2018-05-29 17.836 85,021 -325 0.00% 1,516,415
2018-05-30 2018-05-28 18.419 85,346 -326 0.00% 1,571,992
2018-05-24 2018-05-21 17.437 85,672 -1,629 0.00% 1,493,837
2018-05-23 2018-05-18 17.253 87,301 -1,629 0.00% 1,506,161
2018-04-26 2018-04-24 14.735 88,930 -1,303 0.00% 1,310,405
2018-04-20 2018-04-18 14.244 90,233 -6,515 0.01% 1,285,284
2018-04-19 2018-04-17 13.845 96,748 -1,628 0.01% 1,339,474
2018-04-17 2018-04-13 14.336 98,376 -652 0.01% 1,410,334
2018-04-12 2018-04-10 14.582 99,028 +6,515 0.01% 1,444,001
2018-04-09 2018-04-04 15.380 92,513 -651 0.01% 1,422,841
2018-02-07 2018-02-05 15.595 93,164 -326 0.01% 1,452,873
2018-01-30 2018-01-26 16.976 93,490 -652 0.01% 1,587,107
2018-01-26 2018-01-24 17.498 94,142 -1,303 0.01% 1,647,305
2018-01-19 2018-01-17 16.669 95,445 -3,257 0.01% 1,590,995
2018-01-04 2018-01-02 14.444 98,702 -652 0.01% 1,425,612
2017-12-29 2017-12-27 13.477 99,354 +652 0.01% 1,338,954
2017-11-30 2017-11-28 13.630 98,702 -4,235 0.01% 1,345,317
2017-11-27 2017-11-23 13.400 102,937 +4,235 0.01% 1,379,341
2017-11-21 2017-11-17 13.308 98,702 -977 0.01% 1,313,503
2017-11-15 2017-11-13 14.536 99,679 -326 0.01% 1,448,904
2017-11-14 2017-11-10 15.027 100,005 -1,629 0.01% 1,502,762
2017-11-13 2017-11-09 15.088 101,634 -2,932 0.01% 1,533,481
2017-11-07 2017-11-03 14.520 104,566 +4,887 0.01% 1,518,335
2017-10-24 2017-10-20 18.020 99,679 +977 0.01% 1,796,212
2017-10-19 2017-10-17 18.112 98,702 -652 0.01% 1,787,697
2017-10-18 2017-10-16 18.266 99,354 -1,628 0.01% 1,814,756
2017-10-16 2017-10-12 18.634 100,982 -1,629 0.01% 1,881,692
2017-10-13 2017-10-11 18.757 102,611 +326 0.01% 1,924,647
2017-10-12 2017-10-10 18.358 102,285 +1,303 0.01% 1,877,712
2017-10-06 2017-10-03 17.559 100,982 -2,932 0.01% 1,773,192
2017-09-22 2017-09-20 16.669 103,914 -652 0.01% 1,732,167
2017-09-20 2017-09-18 15.994 104,566 -651 0.01% 1,672,415
2017-09-13 2017-09-11 15.902 105,217 -3,258 0.01% 1,673,137
2017-09-07 2017-09-05 14.751 108,475 -21,499 0.01% 1,600,070
2017-09-06 2017-09-04 13.814 129,974 -7,167 0.01% 1,795,498
2017-09-05 2017-09-01 13.814 137,141 -9,121 0.01% 1,894,505
2017-09-04 2017-08-31 13.292 146,262 +9,121 0.01% 1,944,175
2017-08-21 2017-08-17 12.801 137,141 +6,515 0.01% 1,755,574
2017-08-10 2017-08-08 13.477 130,626 -1,303 0.01% 1,760,395
2017-07-25 2017-07-21 12.479 131,929 -651 0.01% 1,646,329
2017-07-24 2017-07-20 12.218 132,580 -977 0.01% 1,619,858
2017-07-12 2017-07-10 8.933 133,557 -6,515 0.01% 1,193,096
2017-07-10 2017-07-06 8.995 140,072 -6,515 0.01% 1,259,896
2017-07-06 2017-07-04 8.703 146,587 -326 0.01% 1,275,746
2017-07-04 2017-06-30 8.703 146,913 -652 0.01% 1,278,584
2017-06-09 2017-06-07 7.447 147,565 +2,491 0.01% 1,098,955
2017-05-29 2017-05-25 7.697 145,074 +320 0.01% 1,116,644
2017-04-19 2017-04-13 8.681 144,754 -9,607 0.01% 1,256,561
2017-04-12 2017-04-10 9.071 154,361 +960 0.01% 1,400,206
2017-04-06 2017-04-03 9.290 153,401 +16,013 0.01% 1,425,028
2017-04-05 2017-03-31 9.102 137,388 -25,620 0.01% 1,250,534
2017-04-03 2017-03-30 8.930 163,008 +25,620 0.01% 1,455,738
2017-03-29 2017-03-27 8.977 137,388 +6,405 0.01% 1,233,374
2017-03-23 2017-03-21 9.680 130,983 -320 0.01% 1,267,900
2017-03-22 2017-03-20 9.742 131,303 -6,405 0.01% 1,279,197
2017-03-09 2017-03-07 10.179 137,708 +6,405 0.01% 1,401,797
2017-02-21 2017-02-17 9.243 131,303 -641 0.01% 1,213,597
2017-02-20 2017-02-16 9.586 131,944 -10,248 0.01% 1,264,842
2017-02-13 2017-02-09 9.711 142,192 -21,777 0.01% 1,380,842
2017-02-10 2017-02-08 9.727 163,969 +20,176 0.01% 1,594,880
2017-02-09 2017-02-07 9.649 143,793 +11,849 0.01% 1,387,409
2016-12-12 2016-12-08 9.087 131,944 -1,281 0.01% 1,198,922
2016-12-09 2016-12-07 9.133 133,225 -22,417 0.01% 1,216,802
2016-12-08 2016-12-06 9.009 155,642 +22,097 0.01% 1,402,106
2016-12-07 2016-12-05 9.071 133,545 -19,856 0.01% 1,211,385
2016-12-06 2016-12-02 8.930 153,401 +21,137 0.01% 1,369,943
2016-09-06 2016-09-02 6.151 132,264 -19,215 0.01% 813,610
2016-09-02 2016-08-31 5.933 151,479 +19,215 0.01% 898,699
2016-08-09 2016-08-05 5.964 132,264 -13,451 0.01% 788,830
2016-08-08 2016-08-04 5.667 145,715 +13,451 0.01% 825,827
2016-08-03 2016-07-29 5.402 132,264 -6,405 0.01% 714,490
2016-08-01 2016-07-28 5.496 138,669 -6,725 0.01% 762,080
2016-07-25 2016-07-21 5.386 145,394 +6,725 0.01% 783,148
2016-07-22 2016-07-20 5.433 138,669 +6,405 0.01% 753,420
2016-07-05 2016-06-30 5.261 132,264 +1,170 0.01% 695,868
2016-05-26 2016-05-24 5.529 131,094 -28,885 0.01% 724,817
2016-04-15 2016-04-13 7.025 159,979 +22,537 0.01% 1,123,923
2016-03-22 2016-03-18 5.529 137,442 -635 0.01% 759,915
2016-03-17 2016-03-15 5.718 138,077 -6,348 0.01% 789,526
2016-03-16 2016-03-14 5.876 144,425 -19,045 0.01% 848,574
2016-03-15 2016-03-11 5.639 163,470 +25,393 0.01% 921,849
2016-02-05 2016-02-03 4.111 138,077 +1,270 0.01% 567,676
2015-12-09 2015-12-07 5.025 136,807 -952 0.01% 687,445
2015-10-16 2015-10-14 5.167 137,759 -635 0.01% 711,758
2015-09-25 2015-09-23 4.631 138,394 +317 0.01% 640,919
2015-07-02 2015-06-29 7.404 138,077 +1,770 0.01% 1,022,308
2015-06-23 2015-06-19 7.388 136,307 -940 0.01% 1,007,028
2015-05-06 2015-05-04 8.856 137,247 -12,534 0.01% 1,215,454
2015-05-05 2015-04-30 8.840 149,781 -626 0.01% 1,324,064
2015-04-21 2015-04-17 9.175 150,407 +626 0.01% 1,379,998
2015-04-20 2015-04-16 9.430 149,781 +627 0.01% 1,412,495
2015-04-17 2015-04-15 9.111 149,154 -52,956 0.01% 1,358,982
2015-04-16 2015-04-14 9.303 202,110 -626 0.01% 1,880,178
2015-04-15 2015-04-13 9.829 202,736 +52,955 0.01% 1,992,756
2015-04-14 2015-04-10 9.494 149,781 -313 0.01% 1,422,055
2015-03-24 2015-03-20 7.372 150,094 -8,147 0.01% 1,106,491
2015-03-23 2015-03-19 7.149 158,241 -313 0.01% 1,131,201
2014-12-16 2014-12-12 6.925 158,554 -314 0.01% 1,098,018
2014-12-12 2014-12-10 6.925 158,868 -65,803 0.01% 1,100,193
2014-10-24 2014-10-22 6.111 224,671 +65,803 0.01% 1,373,056
2014-09-12 2014-09-10 6.654 158,868 -940 0.01% 1,057,098
2014-08-28 2014-08-26 6.670 159,808 -313 0.01% 1,065,902
2014-08-25 2014-08-21 6.718 160,121 -131,606 0.01% 1,075,655
2014-08-21 2014-08-19 6.590 291,727 +131,606 0.02% 1,922,513
2014-08-05 2014-08-01 6.494 160,121 -627 0.01% 1,039,885
2014-07-24 2014-07-22 6.494 160,748 -313 0.01% 1,043,957
2014-06-06 2014-06-04 6.367 161,061 -627 0.01% 1,025,430
2014-05-26 2014-05-22 6.607 161,688 +1,578 0.01% 1,068,223
2014-04-28 2014-04-24 6.639 160,110 -5,586 0.01% 1,062,958
2014-04-22 2014-04-16 6.623 165,696 +311 0.01% 1,097,373
2014-04-17 2014-04-15 6.655 165,385 -311 0.01% 1,100,643
2014-04-04 2014-04-02 6.671 165,696 -620 0.01% 1,105,383
2014-04-01 2014-03-28 6.591 166,316 -1,241 0.01% 1,096,119
2014-03-25 2014-03-21 6.671 167,557 -621 0.01% 1,117,798
2014-03-10 2014-03-06 6.591 168,178 -310 0.01% 1,108,391
2013-12-11 2013-12-09 7.574 168,488 -621 0.01% 1,276,049
2013-11-25 2013-11-21 7.445 169,109 -2,482 0.01% 1,258,952
2013-11-22 2013-11-20 7.219 171,591 -931 0.01% 1,238,719
2013-11-21 2013-11-19 7.219 172,522 -310 0.01% 1,245,440
2013-10-21 2013-10-17 6.607 172,832 -12,412 0.01% 1,141,848
2013-10-18 2013-10-16 6.526 185,244 +12,412 0.01% 1,208,926
2013-09-09 2013-09-05 6.349 172,832 -621 0.01% 1,097,288
2013-07-10 2013-07-08 5.575 173,453 -620 0.01% 967,071
2013-06-20 2013-06-18 6.687 174,073 -621 0.01% 1,164,072
2013-05-27 2013-05-23 6.792 174,694 +631 0.01% 1,186,589
2013-05-23 2013-05-21 6.954 174,063 -309 0.01% 1,210,453
2013-05-14 2013-05-10 7.472 174,372 +309 0.01% 1,302,842
2013-05-03 2013-04-30 6.986 174,063 -309 0.01% 1,216,083
2013-05-02 2013-04-29 6.889 174,372 -618 0.01% 1,201,322
2013-04-29 2013-04-25 7.148 174,990 -61,834 0.01% 1,250,859
2013-04-25 2013-04-23 6.922 236,824 +61,834 0.01% 1,639,240
2013-04-22 2013-04-18 6.582 174,990 -928 0.01% 1,151,809
2013-04-18 2013-04-16 6.453 175,918 -618 0.01% 1,135,158
2013-04-15 2013-04-11 6.647 176,536 -618 0.01% 1,173,405
2013-04-12 2013-04-10 6.566 177,154 -619 0.01% 1,163,188
2013-04-09 2013-04-05 6.404 177,773 -30,917 0.01% 1,138,502
2013-04-05 2013-04-02 6.566 208,690 -30,917 0.01% 1,370,253
2013-03-28 2013-03-26 7.035 239,607 +61,834 0.01% 1,685,628
2013-03-05 2013-03-01 8.490 177,773 -1,236 0.01% 1,509,378
2013-03-01 2013-02-27 8.426 179,009 +927 0.01% 1,508,293
2013-02-26 2013-02-22 8.976 178,082 -618 0.01% 1,598,402
2013-02-20 2013-02-18 8.749 178,700 -3,401 0.01% 1,563,489
2013-01-24 2013-01-22 10.350 182,101 -618 0.01% 1,884,800
2012-12-18 2012-12-14 9.493 182,719 -928 0.01% 1,734,582
2012-12-11 2012-12-07 8.749 183,647 -309 0.01% 1,606,771
2012-11-29 2012-11-27 8.280 183,956 -6,183 0.01% 1,523,200
2012-11-26 2012-11-22 8.232 190,139 -14,222 0.01% 1,565,172
2012-11-16 2012-11-14 7.569 204,361 +13,603 0.01% 1,546,738
2012-11-09 2012-11-07 7.601 190,758 +12,985 0.01% 1,449,952
2012-10-22 2012-10-18 7.472 177,773 -618 0.01% 1,328,253
2012-09-18 2012-09-14 7.342 178,391 -309 0.01% 1,309,790
2012-08-07 2012-08-03 6.760 178,700 -618 0.01% 1,208,019
2012-07-05 2012-07-03 7.067 179,318 -22,570 0.01% 1,267,297
2012-07-04 2012-06-29 7.472 201,888 -70,181 0.01% 1,508,431
2012-06-19 2012-06-15 7.067 272,069 -13,604 0.02% 1,922,797
2012-06-15 2012-06-13 6.954 285,673 +13,604 0.02% 1,986,601
2012-06-04 2012-05-31 6.954 272,069 -928 0.02% 1,891,997
2012-05-18 2012-05-16 7.102 272,997 +6,290 0.02% 1,938,706
2012-04-24 2012-04-20 7.284 266,707 -24,767 0.02% 1,942,603
2012-04-23 2012-04-19 7.052 291,474 +24,767 0.02% 2,055,447
2012-04-20 2012-04-18 6.986 266,707 -139,545 0.02% 1,863,132
2012-04-10 2012-04-03 7.267 406,252 -18,123 0.02% 2,952,276
2012-03-28 2012-03-26 7.400 424,375 -906 0.03% 3,140,177
2012-03-19 2012-03-15 8.707 425,281 -1,208 0.03% 3,703,042
2012-03-14 2012-03-12 8.873 426,489 -604 0.03% 3,784,160
2012-02-24 2012-02-22 9.601 427,093 +6,041 0.03% 4,100,599
2012-02-20 2012-02-16 9.452 421,052 -6,041 0.03% 3,979,868
2012-02-14 2012-02-10 9.369 427,093 -604 0.03% 4,001,619
2012-02-08 2012-02-06 8.376 427,697 -12,082 0.03% 3,582,478
2012-02-02 2012-01-31 7.251 439,779 +12,082 0.03% 3,188,640
2011-12-28 2011-12-22 6.953 427,697 -1,812 0.03% 2,973,599
2011-12-23 2011-12-21 6.837 429,509 +302 0.03% 2,936,427
2011-10-27 2011-10-25 6.870 429,207 -12,082 0.03% 2,948,572
2011-10-26 2011-10-24 6.804 441,289 +12,082 0.03% 3,002,353
2011-10-11 2011-10-07 6.588 429,207 -907 0.03% 2,827,787
2011-09-16 2011-09-14 7.995 430,114 -302 0.03% 3,438,964
2011-09-05 2011-09-01 8.641 430,416 -302 0.03% 3,719,253
2011-09-01 2011-08-30 8.939 430,718 -906 0.03% 3,850,203
2011-08-18 2011-08-16 8.062 431,624 -9,061 0.03% 3,479,617
2011-08-17 2011-08-15 7.813 440,685 +9,061 0.03% 3,443,239
2011-08-03 2011-08-01 8.939 431,624 -604 0.03% 3,858,302
2011-07-29 2011-07-27 8.840 432,228 -1,812 0.03% 3,820,771
2011-07-25 2011-07-21 9.502 434,040 -302 0.03% 4,124,189
2011-07-14 2011-07-12 9.684 434,342 -302 0.03% 4,206,148
2011-07-13 2011-07-11 9.899 434,644 -2,417 0.03% 4,302,608
2011-07-06 2011-07-04 9.436 437,061 -32,621 0.03% 4,123,954
2011-06-28 2011-06-24 8.856 469,682 +30,205 0.03% 4,159,629
2011-06-21 2011-06-17 8.691 439,477 -2,416 0.03% 3,819,375
2011-06-20 2011-06-16 8.956 441,893 -60,410 0.03% 3,957,412
2011-06-13 2011-06-09 9.485 502,303 -1,208 0.03% 4,764,499
2011-06-09 2011-06-07 9.469 503,511 -604 0.03% 4,767,622
2011-06-07 2011-06-02 9.601 504,115 -12,082 0.03% 4,840,102
2011-05-31 2011-05-27 9.734 516,197 +11,478 0.03% 5,024,463
2011-05-30 2011-05-26 9.750 504,719 -604 0.03% 4,921,096
2011-05-09 2011-05-05 10.598 505,323 +14,369 0.03% 5,355,314
2011-05-04 2011-04-29 10.973 490,954 +5,870 0.03% 5,387,064
2011-05-03 2011-04-28 11.075 485,084 -11,739 0.03% 5,372,244
2011-04-29 2011-04-27 11.058 496,823 +5,869 0.03% 5,493,787
2011-04-28 2011-04-26 11.330 490,954 -1,173 0.03% 5,562,729
2011-04-20 2011-04-18 11.722 492,127 -11,739 0.03% 5,768,875
2011-03-22 2011-03-18 11.007 503,866 +881 0.03% 5,545,913
2011-03-10 2011-03-08 12.472 502,985 -1,761 0.03% 6,273,235
2011-03-08 2011-03-04 13.085 504,746 -29,933 0.03% 6,604,798
2011-02-25 2011-02-23 12.983 534,679 -293 0.03% 6,941,823
2011-02-18 2011-02-16 13.273 534,972 +35,215 0.03% 7,100,582
2011-02-16 2011-02-14 12.864 499,757 -294 0.03% 6,428,820
2011-02-15 2011-02-11 12.455 500,051 -1,174 0.03% 6,228,122
2011-02-14 2011-02-10 12.353 501,225 +294 0.03% 6,191,504
2011-02-08 2011-02-02 12.523 500,931 -4,109 0.03% 6,273,223
2011-02-07 2011-01-31 12.353 505,040 +4,109 0.03% 6,238,630
2011-02-01 2011-01-28 12.625 500,931 +5,869 0.03% 6,324,433
2011-01-13 2011-01-11 11.467 495,062 -293 0.03% 5,676,755
2010-11-24 2010-11-22 14.244 495,355 -2,642 0.03% 7,055,833
2010-11-18 2010-11-16 14.534 497,997 -5,869 0.03% 7,237,711
2010-11-16 2010-11-12 14.602 503,866 +8,217 0.03% 7,357,349
2010-11-09 2010-11-05 15.539 495,649 -587 0.03% 7,701,841
2010-10-29 2010-10-27 15.454 496,236 -4,695 0.03% 7,668,687
2010-10-28 2010-10-26 15.590 500,931 +11,738 0.03% 7,809,522
2010-10-25 2010-10-21 15.590 489,193 -23,476 0.03% 7,626,527
2010-10-22 2010-10-20 15.488 512,669 -587 0.03% 7,940,108
2010-10-21 2010-10-19 15.675 513,256 +11,738 0.03% 8,045,394
2010-10-18 2010-10-14 14.823 501,518 -13,206 0.03% 7,434,149
2010-10-15 2010-10-13 14.005 514,724 -3,521 0.03% 7,208,945
2010-10-14 2010-10-12 13.426 518,245 +5,869 0.03% 6,958,038
2010-10-07 2010-10-05 13.597 512,376 -3,228 0.03% 6,966,540
2010-10-05 2010-09-30 13.477 515,604 +3,228 0.03% 6,948,935
2010-10-04 2010-09-29 13.733 512,376 -293 0.03% 7,036,380
2010-09-30 2010-09-28 13.477 512,669 +2,934 0.03% 6,909,379
2010-09-29 2010-09-27 13.222 509,735 -587 0.03% 6,739,561
2010-09-24 2010-09-21 13.034 510,322 -5,869 0.03% 6,651,678
2010-09-22 2010-09-20 12.864 516,191 +5,869 0.03% 6,640,226
2010-09-21 2010-09-17 12.625 510,322 -4,108 0.03% 6,442,997
2010-09-20 2010-09-16 12.608 514,430 -5,869 0.03% 6,486,097
2010-09-17 2010-09-15 12.591 520,299 -5,869 0.03% 6,551,231
2010-09-16 2010-09-14 12.319 526,168 +11,738 0.03% 6,481,689
2010-09-15 2010-09-13 12.165 514,430 +5,869 0.03% 6,258,208
2010-09-09 2010-09-07 12.898 508,561 -294 0.03% 6,559,404
2010-09-07 2010-09-03 13.034 508,855 -586 0.03% 6,632,556
2010-09-01 2010-08-30 12.779 509,441 -1,761 0.03% 6,509,994
2010-08-30 2010-08-26 12.949 511,202 -587 0.03% 6,619,598
2010-08-23 2010-08-19 12.728 511,789 -2,054 0.03% 6,513,839
2010-08-20 2010-08-18 12.625 513,843 -2,935 0.03% 6,487,451
2010-08-13 2010-08-11 11.756 516,778 -587 0.03% 6,075,452
2010-08-09 2010-08-05 12.370 517,365 -60,745 0.03% 6,399,693
2010-08-06 2010-08-04 12.353 578,110 -5,870 0.04% 7,141,245
2010-07-30 2010-07-28 11.756 583,980 -1,173 0.04% 6,865,506
2010-07-29 2010-07-27 11.467 585,153 -5,869 0.04% 6,709,806
2010-07-28 2010-07-26 11.347 591,022 -2,642 0.04% 6,706,614
2010-07-19 2010-07-15 11.313 593,664 -5,869 0.04% 6,716,364
2010-07-12 2010-07-08 10.683 599,533 +587 0.04% 6,404,808
2010-07-08 2010-07-06 10.683 598,946 +587 0.04% 6,398,537
2010-06-28 2010-06-24 11.705 598,359 +11,738 0.04% 7,003,966
2010-06-23 2010-06-21 11.433 586,621 +5,870 0.04% 6,706,649
2010-06-21 2010-06-17 11.416 580,751 +293 0.04% 6,629,644
2010-06-18 2010-06-15 11.245 580,458 -2,935 0.04% 6,527,400
2010-06-07 2010-06-03 10.308 583,393 -587 0.04% 6,013,704
2010-05-26 2010-05-24 10.019 583,980 -13,205 0.04% 5,850,605
2010-05-24 2010-05-19 10.172 597,185 -154,945 0.04% 6,074,474
2010-05-17 2010-05-13 11.603 752,130 +168,150 0.05% 8,727,010
2010-05-11 2010-05-07 12.114 583,980 +4,901 0.04% 7,074,119
2010-05-05 2010-05-03 12.801 579,079 -5,820 0.04% 7,412,750
2010-04-30 2010-04-28 13.230 584,899 -2,910 0.04% 7,738,502
2010-04-27 2010-04-23 13.334 587,809 -4,656 0.04% 7,837,602
2010-04-23 2010-04-21 13.437 592,465 -582 0.04% 7,960,763
2010-04-22 2010-04-20 13.437 593,047 -3,783 0.04% 7,968,584
2010-04-21 2010-04-19 13.540 596,830 -5,238 0.04% 8,080,945
2010-04-20 2010-04-16 13.883 602,068 +4,656 0.04% 8,358,766
2010-04-19 2010-04-15 14.107 597,412 +2,910 0.04% 8,427,570
2010-04-16 2010-04-14 13.780 594,502 -20,369 0.04% 8,192,434
2010-04-13 2010-04-09 13.883 614,871 +14,549 0.04% 8,536,516
2010-04-08 2010-04-01 14.055 600,322 -2,910 0.04% 8,437,676
2010-04-01 2010-03-30 14.004 603,232 -14,549 0.04% 8,447,481
2010-03-31 2010-03-29 14.450 617,781 +16,295 0.04% 8,927,211
2010-03-30 2010-03-26 14.141 601,486 +4,656 0.04% 8,505,711
2010-03-26 2010-03-24 14.468 596,830 +14,550 0.04% 8,634,715
2010-03-25 2010-03-23 15.395 582,280 -582 0.04% 8,964,481
2010-03-24 2010-03-22 15.602 582,862 +5,820 0.04% 9,093,621
2010-03-19 2010-03-17 15.602 577,042 -5,820 0.04% 9,002,819
2010-03-18 2010-03-16 15.378 582,862 +5,820 0.04% 8,963,426
2010-03-17 2010-03-15 15.138 577,042 -873 0.04% 8,735,114
2010-03-15 2010-03-11 15.361 577,915 +2,619 0.04% 8,877,420
2010-03-12 2010-03-10 15.739 575,296 +2,619 0.04% 9,054,659
2010-03-10 2010-03-08 15.773 572,677 -12,222 0.04% 9,033,118
2010-03-09 2010-03-05 15.292 584,899 -10,476 0.04% 8,944,502
2010-03-08 2010-03-04 14.897 595,375 -9,603 0.04% 8,869,415
2010-03-05 2010-03-03 14.622 604,978 +3,492 0.04% 8,846,152
2010-03-04 2010-03-02 14.279 601,486 -1,746 0.04% 8,588,391
2010-03-03 2010-03-01 14.193 603,232 -9,311 0.04% 8,561,497
2010-03-02 2010-02-26 13.901 612,543 +16,877 0.04% 8,514,720
2010-03-01 2010-02-25 13.780 595,666 +3,783 0.04% 8,208,474
2010-02-26 2010-02-24 13.832 591,883 +6,984 0.04% 8,186,853
2010-02-24 2010-02-22 14.227 584,899 +8,730 0.04% 8,321,402
2010-02-23 2010-02-19 14.193 576,169 +2,910 0.04% 8,177,399
2010-02-22 2010-02-18 14.313 573,259 +6,111 0.04% 8,205,048
2010-01-29 2010-01-27 15.688 567,148 -417,286 0.04% 8,897,182
2010-01-21 2010-01-19 19.485 984,434 -582 0.06% 19,181,604
2010-01-20 2010-01-18 18.832 985,016 +291 0.06% 18,549,795
2010-01-19 2010-01-15 19.038 984,725 +17,459 0.06% 18,747,355
2010-01-13 2010-01-11 17.354 967,266 -873 0.06% 16,786,207
2010-01-12 2010-01-08 17.664 968,139 -873 0.06% 17,100,787
2010-01-11 2010-01-07 17.595 969,012 -1,164 0.06% 17,049,607
2010-01-07 2010-01-05 16.925 970,176 -1,455 0.06% 16,419,957
2009-12-30 2009-12-28 15.722 971,631 -291 0.06% 15,275,932
2009-12-22 2009-12-18 16.083 971,922 -8,147 0.06% 15,631,208
2009-12-21 2009-12-17 15.636 980,069 -3,492 0.06% 15,324,394
2009-12-17 2009-12-15 16.306 983,561 -1,164 0.06% 16,038,095
2009-12-09 2009-12-07 16.255 984,725 -5,820 0.06% 16,006,315
2009-12-07 2009-12-03 16.976 990,545 -3,201 0.08% 16,815,757
2009-12-04 2009-12-02 16.925 993,746 +11,058 0.08% 16,818,873
2009-12-01 2009-11-27 15.516 982,688 -6,402 0.08% 15,247,150
2009-11-23 2009-11-19 16.341 989,090 -291 0.08% 16,162,242
2009-11-19 2009-11-17 16.392 989,381 -873 0.08% 16,217,997
2009-11-18 2009-11-16 17.079 990,254 -582 0.08% 16,912,907
2009-11-13 2009-11-11 16.650 990,836 +291 0.08% 16,497,222
2009-11-12 2009-11-10 16.701 990,545 -4,365 0.08% 16,543,437
2009-11-11 2009-11-09 16.804 994,910 -582 0.08% 16,718,908
2009-11-03 2009-10-30 15.980 995,492 -1,746 0.08% 15,907,649
2009-11-02 2009-10-29 16.237 997,238 -582 0.08% 16,192,574
2009-10-22 2009-10-20 16.839 997,820 -3,201 0.08% 16,802,099
2009-10-16 2009-10-14 16.323 1,001,021 +1,455 0.08% 16,340,000
2009-10-14 2009-10-12 16.375 999,566 -291 0.08% 16,367,775
2009-10-12 2009-10-08 16.478 999,857 +2,328 0.08% 16,475,620
2009-10-09 2009-10-07 16.461 997,529 -873 0.08% 16,420,119
2009-10-08 2009-10-06 15.688 998,402 -2,910 0.08% 15,662,515
2009-10-07 2009-10-05 15.653 1,001,312 -2,910 0.08% 15,673,755
2009-10-02 2009-09-29 15.327 1,004,222 +5,820 0.08% 15,391,461
2009-09-28 2009-09-24 15.430 998,402 -582 0.08% 15,405,190
2009-09-25 2009-09-23 15.636 998,984 -291 0.08% 15,620,150
2009-09-21 2009-09-17 16.289 999,275 -873 0.08% 16,277,160
2009-09-16 2009-09-14 16.117 1,000,148 -582 0.08% 16,119,530
2009-09-15 2009-09-11 16.461 1,000,730 -6,111 0.08% 16,472,810
2009-09-14 2009-09-10 16.426 1,006,841 -233,377 0.08% 16,538,802
2009-09-11 2009-09-09 16.461 1,240,218 -10,476 0.10% 20,414,973
2009-09-10 2009-09-08 15.928 1,250,694 -3,783 0.10% 19,921,226
2009-09-09 2009-09-07 15.877 1,254,477 +5,238 0.10% 19,916,817
2009-09-08 2009-09-04 15.808 1,249,239 -582 0.10% 19,747,796
2009-09-07 2009-09-03 15.481 1,249,821 -5,820 0.10% 19,348,971
2009-09-02 2009-08-31 15.447 1,255,641 -582 0.10% 19,395,923
2009-09-01 2009-08-28 14.966 1,256,223 -5,820 0.10% 18,800,533
2009-08-31 2009-08-27 14.777 1,262,043 -3,201 0.10% 18,649,100
2009-08-28 2009-08-26 14.914 1,265,244 +5,820 0.10% 18,870,321
2009-08-27 2009-08-25 15.172 1,259,424 -873 0.10% 19,108,119
2009-08-26 2009-08-24 15.808 1,260,297 +5,820 0.10% 19,922,599
2009-08-25 2009-08-21 15.602 1,254,477 -3,492 0.10% 19,571,937
2009-08-24 2009-08-20 15.533 1,257,969 -12,222 0.10% 19,539,959
2009-08-21 2009-08-19 14.966 1,270,191 +4,656 0.10% 19,009,577
2009-08-20 2009-08-18 15.172 1,265,535 +2,037 0.10% 19,200,836
2009-08-19 2009-08-17 15.292 1,263,498 -1,746 0.10% 19,321,900
2009-08-18 2009-08-14 15.842 1,265,244 -55,289 0.10% 20,044,281
2009-08-17 2009-08-13 16.100 1,320,533 -582 0.10% 21,260,532
2009-08-14 2009-08-12 16.117 1,321,115 -582 0.10% 21,292,602
2009-08-13 2009-08-11 15.877 1,321,697 +419,323 0.11% 20,984,042
2009-08-12 2009-08-10 15.980 902,374 +11,349 0.07% 14,419,652
2009-08-11 2009-08-07 15.739 891,025 -64,019 0.07% 14,023,959
2009-08-06 2009-08-04 16.375 955,044 +6,111 0.08% 15,638,732
2009-08-05 2009-08-03 16.856 948,933 -11,058 0.08% 15,995,206
2009-08-04 2009-07-31 15.464 959,991 -1,164 0.08% 14,845,504
2009-07-31 2009-07-29 15.206 961,155 -12,222 0.08% 14,615,779
2009-07-30 2009-07-28 15.653 973,377 -7,274 0.08% 15,236,483
2009-07-29 2009-07-27 15.464 980,651 -2,328 0.08% 15,164,994
2009-07-28 2009-07-24 15.121 982,979 +8,730 0.08% 14,863,195
2009-07-27 2009-07-23 15.241 974,249 -29,391 0.08% 14,848,373
2009-07-24 2009-07-22 15.413 1,003,640 -873 0.08% 15,468,766
2009-07-23 2009-07-21 14.725 1,004,513 +9,312 0.08% 14,791,821
2009-07-22 2009-07-20 14.760 995,201 +23,279 0.08% 14,688,899
2009-07-21 2009-07-17 15.103 971,922 +2,910 0.08% 14,679,307
2009-07-20 2009-07-16 14.880 969,012 +440,857 0.08% 14,418,906
2009-07-17 2009-07-15 12.904 528,155 -278,191 0.04% 6,815,325
2009-06-29 2009-06-25 11.839 806,346 -49,469 0.06% 9,546,099
2009-06-26 2009-06-24 12.200 855,815 +278,191 0.07% 10,440,553
2009-06-25 2009-06-23 11.804 577,624 -582 0.05% 6,818,475
2009-06-24 2009-06-22 12.182 578,206 +49,469 0.05% 7,043,915
2009-06-23 2009-06-19 11.461 528,737 +5,238 0.04% 6,059,696
2009-06-22 2009-06-18 12.354 523,499 +2,037 0.04% 6,467,404
2009-06-18 2009-06-16 12.629 521,462 -188,856 0.04% 6,585,599
2009-06-16 2009-06-12 13.505 710,318 +155,392 0.06% 9,593,137
2009-06-15 2009-06-11 14.004 554,926 +44,522 0.04% 7,771,019
2009-06-11 2009-06-09 14.777 510,404 -582 0.04% 7,542,196
2009-06-04 2009-06-02 14.536 510,986 +4,947 0.04% 7,427,876
2009-06-03 2009-06-01 15.653 506,039 -2,910 0.04% 7,921,139
2009-06-02 2009-05-29 15.602 508,949 -4,074 0.04% 7,940,610
2009-06-01 2009-05-27 14.221 513,023 -7,291 0.04% 7,295,839
2009-05-29 2009-05-26 13.893 520,314 -13,036 0.04% 7,228,906
2009-05-27 2009-05-25 12.651 533,350 -5,795 0.04% 6,747,260
2009-05-26 2009-05-22 11.978 539,145 -59,969 0.04% 6,457,676
2009-05-25 2009-05-21 12.254 599,114 +7,243 0.05% 7,341,402
2009-05-22 2009-05-20 12.841 591,871 +11,588 0.05% 7,599,958
2009-05-21 2009-05-19 12.306 580,283 +2,897 0.05% 7,140,696
2009-05-20 2009-05-18 11.926 577,386 -267,689 0.05% 6,885,817
2009-05-19 2009-05-15 12.047 845,075 +1,449 0.07% 10,180,330
2009-05-18 2009-05-14 11.909 843,626 -12,168 0.07% 10,046,395
2009-05-15 2009-05-13 12.392 855,794 -6,663 0.07% 10,604,858
2009-05-14 2009-05-12 12.651 862,457 -253,494 0.07% 10,910,700
2009-05-13 2009-05-11 12.754 1,115,951 -5,504 0.09% 14,233,141
2009-05-11 2009-05-07 12.858 1,121,455 +254,942 0.09% 14,419,471
2009-05-06 2009-05-04 12.306 866,513 -1,159 0.07% 10,662,911
2009-05-05 2009-04-30 12.306 867,672 -290 0.07% 10,677,174
2009-04-30 2009-04-28 11.598 867,962 +283,044 0.07% 10,066,562
2009-04-29 2009-04-27 11.339 584,918 -2,318 0.05% 6,632,413
2009-04-28 2009-04-24 11.926 587,236 -282,754 0.05% 7,003,287
2009-04-27 2009-04-23 11.736 869,990 -579 0.07% 10,210,203
2009-04-24 2009-04-22 11.287 870,569 -5,794 0.07% 9,826,348
2009-04-23 2009-04-21 11.097 876,363 +1,738 0.07% 9,725,371
2009-04-22 2009-04-20 10.942 874,625 -290 0.07% 9,570,229
2009-04-21 2009-04-17 11.218 874,915 -3,476 0.07% 9,815,002
2009-04-20 2009-04-16 11.425 878,391 +2,897 0.07% 10,035,917
2009-04-17 2009-04-15 11.529 875,494 +5,794 0.07% 10,093,478
2009-04-14 2009-04-08 10.735 869,700 -1,738 0.07% 9,336,219
2009-04-07 2009-04-03 11.218 871,438 -580 0.07% 9,775,997
2009-04-06 2009-04-02 11.736 872,018 -6,373 0.07% 10,234,003
2009-04-01 2009-03-30 10.148 878,391 -16,224 0.07% 8,914,077
2009-03-31 2009-03-27 10.407 894,615 -2,318 0.07% 9,310,321
2009-03-30 2009-03-26 10.459 896,933 -270,586 0.07% 9,380,885
2009-03-27 2009-03-25 10.096 1,167,519 -9,560 0.09% 11,787,753
2009-03-26 2009-03-24 10.511 1,177,079 -13,616 0.09% 12,371,834
2009-03-25 2009-03-23 10.700 1,190,695 -2,897 0.10% 12,740,997
2009-03-23 2009-03-19 9.441 1,193,592 -580 0.10% 11,268,197
2009-03-20 2009-03-18 9.423 1,194,172 +869 0.10% 11,253,062
2009-03-19 2009-03-17 8.992 1,193,303 -10,139 0.10% 10,729,998
2009-03-17 2009-03-13 8.647 1,203,442 -11,589 0.10% 10,405,767
2009-03-13 2009-03-11 8.629 1,215,031 -289 0.10% 10,485,003
2009-03-10 2009-03-06 8.578 1,215,320 -7,822 0.10% 10,424,572
2009-03-05 2009-03-03 8.060 1,223,142 +57,941 0.10% 9,858,366
2009-03-04 2009-03-02 8.043 1,165,201 -869 0.09% 9,371,259
2009-03-03 2009-02-27 8.284 1,166,070 -2,897 0.09% 9,659,998
2009-02-25 2009-02-23 9.113 1,168,967 -11,589 0.09% 10,652,397
2009-02-24 2009-02-20 8.716 1,180,556 +8,402 0.09% 10,289,379
2009-02-23 2009-02-19 8.474 1,172,154 +8,401 0.09% 9,932,930
2009-02-11 2009-02-09 8.301 1,163,753 -23,176 0.09% 9,660,889
2009-02-10 2009-02-06 8.371 1,186,929 -17,672 0.09% 9,935,224
2009-02-09 2009-02-05 8.371 1,204,601 +23,176 0.09% 10,083,148
2009-02-04 2009-02-02 7.594 1,181,425 +869 0.09% 8,971,602
2009-02-03 2009-01-30 7.905 1,180,556 +57,942 0.09% 9,331,754
2009-02-02 2009-01-29 7.939 1,122,614 -290 0.09% 8,912,499
2009-01-20 2009-01-16 8.405 1,122,904 +28,971 0.09% 9,438,061
2009-01-15 2009-01-13 8.198 1,093,933 +28,970 0.08% 8,967,998
2009-01-13 2009-01-09 8.750 1,064,963 -5,794 0.08% 9,318,664
2009-01-09 2009-01-07 9.510 1,070,757 +62,577 0.08% 10,182,483
2009-01-06 2009-01-02 9.976 1,008,180 -7,532 0.08% 10,057,200
2009-01-05 2008-12-31 9.009 1,015,712 -9,850 0.08% 9,150,657
2009-01-02 2008-12-29 10.010 1,025,562 -296,371 0.08% 10,265,996
2008-12-30 2008-12-24 10.442 1,321,933 +57,942 0.10% 13,803,080
2008-12-29 2008-12-22 10.165 1,263,991 +869 0.10% 12,849,034
2008-12-23 2008-12-19 9.665 1,263,122 +5,215 0.10% 12,208,000
2008-12-22 2008-12-18 10.234 1,257,907 -580 0.10% 12,874,027
2008-12-19 2008-12-17 9.717 1,258,487 +5,794 0.10% 12,228,363
2008-12-16 2008-12-12 9.251 1,252,693 -1,158 0.10% 11,588,324
2008-12-15 2008-12-11 9.113 1,253,851 +4,056 0.10% 11,425,916
2008-12-12 2008-12-10 8.992 1,249,795 -11,009 0.09% 11,237,966
2008-12-11 2008-12-09 8.802 1,260,804 +14,195 0.10% 11,097,597
2008-12-10 2008-12-08 8.837 1,246,609 -4,056 0.09% 11,015,682
2008-12-04 2008-12-02 8.060 1,250,665 -58,520 0.09% 10,080,198
2008-12-03 2008-12-01 7.922 1,309,185 -580 0.10% 10,371,102
2008-12-01 2008-11-27 7.646 1,309,765 +57,942 0.10% 10,014,016
2008-11-27 2008-11-25 7.473 1,251,823 -2,318 0.09% 9,354,962
2008-11-25 2008-11-21 7.283 1,254,141 -4,346 0.10% 9,134,189
2008-11-24 2008-11-20 6.731 1,258,487 +6,664 0.10% 8,470,802
2008-11-20 2008-11-18 7.076 1,251,823 +579 0.09% 8,858,047
2008-11-19 2008-11-17 8.232 1,251,244 +579 0.09% 10,300,815
2008-11-17 2008-11-13 7.076 1,250,665 -1,158 0.09% 8,849,853
2008-11-14 2008-11-12 7.093 1,251,823 -57,942 0.09% 8,879,652
2008-11-13 2008-11-11 7.059 1,309,765 -9,560 0.10% 9,245,446
2008-11-12 2008-11-10 7.249 1,319,325 +2,318 0.10% 9,563,399
2008-11-11 2008-11-07 6.369 1,317,007 +22,017 0.10% 8,387,367
2008-11-07 2008-11-05 5.695 1,294,990 +93,576 0.10% 7,375,501
2008-11-03 2008-10-30 5.816 1,201,414 +5,214 0.09% 6,987,692
2008-10-30 2008-10-28 6.041 1,196,200 +290 0.09% 7,225,752
2008-10-29 2008-10-27 6.558 1,195,910 -2,028 0.09% 7,843,200
2008-10-22 2008-10-20 8.802 1,197,938 -1,159 0.09% 10,544,250
2008-10-21 2008-10-17 8.388 1,199,097 -579 0.09% 10,057,772
2008-10-17 2008-10-15 8.750 1,199,676 -1,449 0.09% 10,497,433
2008-10-16 2008-10-14 9.751 1,201,125 -579 0.09% 11,712,453
2008-10-14 2008-10-10 9.613 1,201,704 -580 0.09% 11,552,179
2008-10-13 2008-10-09 9.768 1,202,284 +290 0.09% 11,744,504
2008-10-08 2008-10-03 10.804 1,201,994 -579 0.09% 12,986,371
2008-10-06 2008-10-02 10.959 1,202,573 -580 0.09% 13,179,422
2008-10-03 2008-09-30 10.908 1,203,153 -1,738 0.09% 13,123,483
2008-10-02 2008-09-29 11.218 1,204,891 -12,457 0.09% 13,516,751
2008-09-30 2008-09-26 11.218 1,217,348 -6,664 0.09% 13,656,496
2008-09-29 2008-09-25 11.391 1,224,012 -2,317 0.09% 13,942,505
2008-09-25 2008-09-23 11.184 1,226,329 -869 0.09% 13,714,917
2008-09-24 2008-09-22 11.563 1,227,198 -290 0.09% 14,190,596
2008-09-23 2008-09-19 11.874 1,227,488 -2,897 0.09% 14,575,279
2008-09-22 2008-09-18 10.442 1,230,385 +78,800 0.09% 12,847,174
2008-09-19 2008-09-17 10.700 1,151,585 -2,028 0.09% 12,322,501
2008-09-18 2008-09-16 10.873 1,153,613 -11,878 0.09% 12,543,302
2008-09-12 2008-09-10 10.304 1,165,491 -1,159 0.09% 12,008,657
2008-09-10 2008-09-08 10.666 1,166,650 -1,448 0.09% 12,443,434
2008-09-09 2008-09-05 10.390 1,168,098 -580 0.09% 12,136,318
2008-09-03 2008-09-01 11.771 1,168,678 -23,466 0.09% 13,755,945
2008-09-02 2008-08-29 11.425 1,192,144 -4,635 0.09% 13,620,652
2008-09-01 2008-08-28 10.649 1,196,779 +5,794 0.09% 12,744,134
2008-08-18 2008-08-14 12.271 1,190,985 -579 0.09% 14,614,605
2008-08-15 2008-08-13 12.409 1,191,564 -1,159 0.09% 14,786,230
2008-08-14 2008-08-12 12.651 1,192,723 -17,962 0.09% 15,088,802
2008-08-05 2008-08-01 13.704 1,210,685 +3,476 0.09% 16,590,629
2008-08-01 2008-07-30 14.428 1,207,209 -869 0.09% 17,418,066
2008-07-29 2008-07-25 13.980 1,208,078 -579 0.09% 16,888,504
2008-07-28 2008-07-24 13.704 1,208,657 -5,794 0.09% 16,562,838
2008-07-25 2008-07-23 13.134 1,214,451 +289 0.09% 15,950,557
2008-07-23 2008-07-21 12.944 1,214,162 -579 0.09% 15,716,256
2008-07-22 2008-07-18 12.495 1,214,741 -1,159 0.09% 15,178,660
2008-07-21 2008-07-17 12.910 1,215,900 -579 0.09% 15,696,783
2008-07-17 2008-07-15 12.202 1,216,479 -1,738 0.09% 14,843,462
2008-07-16 2008-07-14 12.944 1,218,217 +5,794 0.09% 15,768,744
2008-07-15 2008-07-11 13.151 1,212,423 +1,159 0.09% 15,944,846
2008-07-11 2008-07-09 12.875 1,211,264 -6,374 0.09% 15,595,124
2008-07-09 2008-07-07 12.996 1,217,638 -290 0.09% 15,824,295
2008-07-07 2008-07-03 13.117 1,217,928 -5,794 0.09% 15,975,203
2008-06-23 2008-06-19 15.498 1,223,722 -3,476 0.09% 18,965,762
2008-06-20 2008-06-18 15.947 1,227,198 -580 0.09% 19,570,314
2008-06-18 2008-06-16 15.516 1,227,778 -289 0.09% 19,049,813
2008-06-17 2008-06-13 15.050 1,228,067 -2,318 0.09% 18,482,033
2008-06-13 2008-06-11 15.309 1,230,385 -580 0.09% 18,835,443
2008-06-12 2008-06-10 15.516 1,230,965 -2,317 0.09% 19,099,262
2008-06-06 2008-06-04 16.568 1,233,282 +2,897 0.09% 20,433,597
2008-06-05 2008-06-03 16.948 1,230,385 -2,318 0.09% 20,852,768
2008-06-03 2008-05-30 17.000 1,232,703 +1,738 0.09% 20,955,879
2008-05-30 2008-05-28 17.000 1,230,965 -289 0.09% 20,926,333
2008-05-29 2008-05-27 16.983 1,231,254 -5,794 0.09% 20,909,996
2008-05-27 2008-05-23 16.758 1,237,048 -30,709 0.09% 20,730,843
2008-05-26 2008-05-22 15.844 1,267,757 -580 0.10% 20,085,835
2008-05-23 2008-05-21 16.396 1,268,337 -1,448 0.10% 20,795,504
2008-05-22 2008-05-20 16.223 1,269,785 -4,056 0.10% 20,600,096
2008-05-21 2008-05-19 16.603 1,273,841 +1,448 0.10% 21,149,567
2008-05-20 2008-05-16 16.724 1,272,393 -579 0.10% 21,279,246
2008-05-19 2008-05-15 17.123 1,272,972 -869 0.10% 21,797,569
2008-05-16 2008-05-14 17.210 1,273,841 +2,854 0.10% 21,923,172
2008-05-15 2008-05-13 16.689 1,270,987 -1,725 0.10% 21,211,204
2008-05-13 2008-05-08 15.646 1,272,712 -863 0.10% 19,912,492
2008-05-09 2008-05-07 15.906 1,273,575 +1,725 0.10% 20,258,095
2008-05-08 2008-05-06 16.393 1,271,850 -1,725 0.10% 20,849,736
2008-05-07 2008-05-05 16.550 1,273,575 -863 0.10% 21,077,274
2008-05-06 2008-05-02 16.584 1,274,438 -12,368 0.10% 21,135,867
2008-05-05 2008-04-30 16.550 1,286,806 -1,726 0.10% 21,296,243
2008-05-02 2008-04-29 16.463 1,288,532 +6,616 0.10% 21,212,808
2008-04-29 2008-04-25 17.106 1,281,916 -3,452 0.10% 21,928,435
2008-04-28 2008-04-24 16.185 1,285,368 -6,903 0.10% 20,803,200
2008-04-25 2008-04-23 16.011 1,292,271 -1,438 0.10% 20,690,272
2008-04-24 2008-04-22 15.628 1,293,709 -8,053 0.10% 20,218,515
2008-04-23 2008-04-21 13.699 1,301,762 +2,301 0.10% 17,832,440
2008-04-22 2008-04-18 13.507 1,299,461 +288 0.10% 17,552,430
2008-04-21 2008-04-17 13.786 1,299,173 -57,524 0.10% 17,909,899
2008-04-16 2008-04-14 13.786 1,356,697 -863 0.10% 18,702,903
2008-04-15 2008-04-11 14.255 1,357,560 -863 0.10% 19,352,000
2008-04-14 2008-04-10 13.942 1,358,423 -5,752 0.10% 18,939,232
2008-04-11 2008-04-09 14.151 1,364,175 -575 0.10% 19,304,007
2008-04-10 2008-04-08 14.342 1,364,750 +5,752 0.10% 19,573,118
2008-04-08 2008-04-03 14.724 1,358,998 -1,726 0.10% 20,010,374
2008-04-07 2008-04-02 14.220 1,360,724 -23,585 0.10% 19,349,793
2008-04-03 2008-04-01 13.577 1,384,309 -2,300 0.11% 18,794,771
2008-04-02 2008-03-31 12.951 1,386,609 -4,027 0.11% 17,958,219
2008-04-01 2008-03-28 12.951 1,390,636 -116,486 0.11% 18,010,373
2008-03-28 2008-03-26 12.882 1,507,122 -2,013 0.12% 19,414,204
2008-03-27 2008-03-25 13.038 1,509,135 +115,047 0.12% 19,676,250
2008-03-26 2008-03-20 12.464 1,394,088 -862 0.11% 17,376,501
2008-03-25 2008-03-19 12.204 1,394,950 +1,438 0.11% 17,023,495
2008-03-20 2008-03-18 12.169 1,393,512 +46,882 0.11% 16,957,496
2008-03-19 2008-03-17 12.673 1,346,630 -8,054 0.10% 17,065,884
2008-03-18 2008-03-14 13.490 1,354,684 -863 0.10% 18,274,803
2008-03-17 2008-03-13 14.255 1,355,547 -287 0.10% 19,323,305
2008-03-14 2008-03-12 15.281 1,355,834 -3,452 0.10% 20,718,026
2008-03-13 2008-03-11 14.968 1,359,286 -863 0.10% 20,345,434
2008-03-11 2008-03-07 15.176 1,360,149 -8,340 0.10% 20,642,092
2008-03-07 2008-03-05 15.402 1,368,489 -14,669 0.10% 21,077,932
2008-03-06 2008-03-04 15.472 1,383,158 -3,739 0.11% 21,400,049
2008-03-05 2008-03-03 15.541 1,386,897 -1,438 0.11% 21,554,339
2008-03-04 2008-02-29 15.646 1,388,335 -4,890 0.11% 21,721,497
2008-03-03 2008-02-28 16.028 1,393,225 -24,447 0.11% 22,330,845
2008-02-29 2008-02-27 15.750 1,417,672 -29,337 0.11% 22,328,366
2008-02-28 2008-02-26 15.003 1,447,009 +18,120 0.11% 21,708,759
2008-02-26 2008-02-22 14.168 1,428,889 -1,439 0.11% 20,244,594
2008-02-25 2008-02-21 14.585 1,430,328 -3,739 0.11% 20,861,742
2008-02-21 2008-02-19 14.533 1,434,067 +2,014 0.11% 20,841,487
2008-02-20 2008-02-18 14.325 1,432,053 -1,151 0.11% 20,513,477
2008-02-19 2008-02-15 14.411 1,433,204 -3,739 0.11% 20,654,539
2008-02-18 2008-02-14 14.307 1,436,943 +288 0.11% 20,558,544
2008-02-15 2008-02-13 14.081 1,436,655 -169,695 0.11% 20,229,748
2008-02-14 2008-02-12 14.203 1,606,350 -2,301 0.12% 22,814,723
2008-02-13 2008-02-11 14.359 1,608,651 -3,451 0.12% 23,099,089
2008-02-12 2008-02-06 14.690 1,612,102 -4,027 0.12% 23,681,118
2008-02-11 2008-02-04 15.315 1,616,129 -20,709 0.12% 24,751,693
2008-02-05 2008-02-01 14.099 1,636,838 -173,146 0.13% 23,077,009
2008-02-04 2008-01-31 13.907 1,809,984 -7,191 0.14% 25,171,998
2008-02-01 2008-01-30 13.786 1,817,175 +6,328 0.14% 25,050,876
2008-01-31 2008-01-29 13.820 1,810,847 -3,451 0.14% 25,026,600
2008-01-30 2008-01-28 13.751 1,814,298 -91,176 0.14% 24,948,135
2008-01-29 2008-01-25 14.151 1,905,474 +293,659 0.15% 26,963,757
2008-01-28 2008-01-24 13.021 1,611,815 +112,171 0.12% 20,986,982
2008-01-25 2008-01-23 12.499 1,499,644 -148,123 0.11% 18,744,335
2008-01-24 2008-01-22 12.378 1,647,767 -47,457 0.13% 20,395,238
2008-01-23 2008-01-21 15.263 1,695,224 -5,177 0.13% 25,874,656
2008-01-22 2008-01-18 15.837 1,700,401 +43,718 0.13% 26,929,154
2008-01-21 2008-01-17 15.924 1,656,683 -18,120 0.13% 26,380,794
2008-01-18 2008-01-16 15.767 1,674,803 -86,574 0.13% 26,407,299
2008-01-17 2008-01-15 17.871 1,761,377 -8,053 0.13% 31,477,368
2008-01-16 2008-01-14 18.983 1,769,430 -12,080 0.14% 33,589,922
2008-01-15 2008-01-11 19.505 1,781,510 +20,421 0.14% 34,748,343
2008-01-14 2008-01-10 20.166 1,761,089 -59,249 0.13% 35,513,401
2008-01-11 2008-01-09 20.444 1,820,338 +30,775 0.14% 37,214,512
2008-01-10 2008-01-08 20.235 1,789,563 +8,053 0.14% 36,212,036
2008-01-09 2008-01-07 19.123 1,781,510 -432,578 0.14% 34,067,003
2008-01-08 2008-01-04 19.748 2,214,088 +12,943 0.17% 43,724,634
2008-01-07 2008-01-03 19.714 2,201,145 -130,579 0.17% 43,392,501
2008-01-04 2008-01-02 20.757 2,331,724 +8,053 0.18% 48,398,783
2008-01-03 2007-12-31 21.070 2,323,671 +168,832 0.18% 48,958,740
2008-01-02 2007-12-27 19.714 2,154,839 -47,169 0.16% 42,479,643
2007-12-28 2007-12-24 19.505 2,202,008 -140,071 0.17% 42,950,154
2007-12-27 2007-12-20 18.671 2,342,079 +62,989 0.18% 43,727,918
2007-12-21 2007-12-19 17.628 2,279,090 +109,870 0.18% 40,174,678
2007-12-20 2007-12-18 18.114 2,169,220 -37,965 0.17% 39,293,824
2007-12-19 2007-12-17 18.914 2,207,185 -4,890 0.17% 41,746,551
2007-12-18 2007-12-14 20.166 2,212,075 -19,558 0.17% 44,607,801
2007-12-17 2007-12-13 20.583 2,231,633 +190,116 0.18% 45,933,279
2007-12-14 2007-12-12 19.818 2,041,517 -149,274 0.16% 40,458,598
2007-12-13 2007-12-11 20.339 2,190,791 -2,589 0.17% 44,559,446
2007-12-12 2007-12-10 19.922 2,193,380 -56,948 0.17% 43,696,985
2007-12-11 2007-12-07 20.548 2,250,328 -112,459 0.18% 46,239,835
2007-12-10 2007-12-06 21.035 2,362,787 -157,328 0.19% 49,700,747
2007-12-07 2007-12-05 21.695 2,520,115 +60,400 0.20% 54,674,890
2007-12-06 2007-12-04 21.348 2,459,715 +40,555 0.19% 52,509,288
2007-12-05 2007-12-03 21.417 2,419,160 -402,091 0.19% 51,811,752
2007-12-04 2007-11-30 21.243 2,821,251 +424,525 0.22% 59,932,985
2007-12-03 2007-11-29 19.262 2,396,726 -163,368 0.19% 46,164,817
2007-11-30 2007-11-28 18.879 2,560,094 0.20% 48,332,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top