History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 332,500 | +0 | 0.01% | 8,066,450 |
| 2025-10-13 | 2025-10-09 | 24.260 | 332,500 | +0 | 0.01% | 8,066,450 |
| 2025-10-10 | 2025-10-08 | 23.380 | 332,500 | +0 | 0.01% | 7,773,850 |
| 2025-10-09 | 2025-10-06 | 23.080 | 332,500 | +0 | 0.01% | 7,674,100 |
| 2025-10-08 | 2025-10-03 | 23.440 | 332,500 | +0 | 0.01% | 7,793,800 |
| 2025-10-06 | 2025-10-02 | 23.360 | 332,500 | +0 | 0.01% | 7,767,200 |
| 2025-10-03 | 2025-09-30 | 22.960 | 332,500 | +0 | 0.01% | 7,634,200 |
| 2025-10-02 | 2025-09-29 | 23.100 | 332,500 | +0 | 0.01% | 7,680,750 |
| 2025-09-30 | 2025-09-26 | 22.380 | 332,500 | +0 | 0.01% | 7,441,350 |
| 2025-09-29 | 2025-09-25 | 22.620 | 332,500 | +0 | 0.01% | 7,521,150 |
| 2025-09-26 | 2025-09-24 | 22.520 | 332,500 | +0 | 0.01% | 7,487,900 |
| 2025-09-25 | 2025-09-23 | 21.040 | 332,500 | +0 | 0.01% | 6,995,800 |
| 2025-09-24 | 2025-09-22 | 20.580 | 332,500 | +0 | 0.01% | 6,842,850 |
| 2025-09-23 | 2025-09-19 | 20.720 | 332,500 | +0 | 0.01% | 6,889,400 |
| 2025-09-22 | 2025-09-18 | 20.800 | 332,500 | +0 | 0.01% | 6,916,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 332,500 | +0 | 0.01% | 7,035,700 |
| 2025-09-18 | 2025-09-16 | 21.160 | 332,500 | +0 | 0.01% | 7,035,700 |
| 2025-09-17 | 2025-09-15 | 21.560 | 332,500 | +0 | 0.01% | 7,168,700 |
| 2025-09-16 | 2025-09-12 | 21.820 | 332,500 | +0 | 0.01% | 7,255,150 |
| 2025-09-15 | 2025-09-11 | 21.960 | 332,500 | +0 | 0.01% | 7,301,700 |
| 2025-09-12 | 2025-09-10 | 22.020 | 332,500 | +0 | 0.01% | 7,321,650 |
| 2025-09-11 | 2025-09-09 | 22.120 | 332,500 | +0 | 0.01% | 7,354,900 |
| 2025-09-10 | 2025-09-08 | 23.645 | 332,500 | +0 | 0.01% | 7,861,874 |
| 2025-09-09 | 2025-09-05 | 23.438 | 332,500 | +10,754 | 0.01% | 7,793,151 |
| 2025-09-08 | 2025-09-04 | 23.004 | 321,746 | +0 | 0.01% | 7,401,448 |
| 2025-09-05 | 2025-09-03 | 24.182 | 321,746 | +0 | 0.01% | 7,780,498 |
| 2025-09-04 | 2025-09-02 | 23.355 | 321,746 | +0 | 0.01% | 7,514,498 |
| 2025-09-03 | 2025-09-01 | 23.273 | 321,746 | +0 | 0.01% | 7,487,898 |
| 2025-09-02 | 2025-08-29 | 23.438 | 321,746 | +0 | 0.01% | 7,541,098 |
| 2025-09-01 | 2025-08-28 | 22.735 | 321,746 | -2,419 | 0.01% | 7,314,998 |
| 2025-08-28 | 2025-08-26 | 24.554 | 324,165 | +2,419 | 0.01% | 7,959,595 |
| 2025-08-26 | 2025-08-22 | 24.389 | 321,746 | -1,452 | 0.01% | 7,846,998 |
| 2025-08-08 | 2025-08-06 | 24.595 | 323,198 | +1,452 | 0.01% | 7,949,211 |
| 2025-07-14 | 2025-07-10 | 23.459 | 321,746 | -968 | 0.01% | 7,547,748 |
| 2025-07-10 | 2025-07-08 | 23.562 | 322,714 | -77,412 | 0.01% | 7,603,807 |
| 2025-07-07 | 2025-07-03 | 24.912 | 400,126 | +9,227 | 0.01% | 9,967,782 |
| 2025-07-04 | 2025-07-02 | 24.753 | 390,899 | +473 | 0.01% | 9,675,898 |
| 2025-06-24 | 2025-06-20 | 23.325 | 390,426 | -1,891 | 0.01% | 9,106,640 |
| 2025-06-20 | 2025-06-18 | 23.008 | 392,317 | +1,891 | 0.02% | 9,026,248 |
| 2025-06-19 | 2025-06-17 | 22.955 | 390,426 | +472 | 0.01% | 8,962,091 |
| 2025-05-30 | 2025-05-28 | 20.966 | 389,954 | +28,361 | 0.01% | 8,175,756 |
| 2025-04-07 | 2025-04-02 | 21.632 | 361,593 | +47,267 | 0.01% | 7,822,115 |
| 2025-03-10 | 2025-03-06 | 23.589 | 314,326 | -3,309 | 0.01% | 7,414,742 |
| 2025-03-07 | 2025-03-05 | 23.801 | 317,635 | +945 | 0.01% | 7,559,999 |
| 2025-03-04 | 2025-02-28 | 21.844 | 316,690 | +2,364 | 0.01% | 6,917,757 |
| 2025-02-25 | 2025-02-21 | 22.214 | 314,326 | -473 | 0.01% | 6,982,492 |
| 2025-02-17 | 2025-02-13 | 23.272 | 314,799 | +47,267 | 0.01% | 7,326,000 |
| 2025-02-06 | 2025-02-04 | 23.907 | 267,532 | -945 | 0.01% | 6,395,802 |
| 2025-01-27 | 2025-01-23 | 23.642 | 268,477 | -473 | 0.01% | 6,347,394 |
| 2025-01-22 | 2025-01-20 | 25.017 | 268,950 | +473 | 0.01% | 6,728,427 |
| 2025-01-13 | 2025-01-09 | 24.594 | 268,477 | +46,322 | 0.01% | 6,602,994 |
| 2025-01-10 | 2025-01-08 | 25.335 | 222,155 | +945 | 0.01% | 5,628,238 |
| 2025-01-08 | 2025-01-06 | 23.219 | 221,210 | -473 | 0.01% | 5,136,297 |
| 2025-01-06 | 2025-01-02 | 23.695 | 221,683 | -472 | 0.01% | 5,252,805 |
| 2024-12-12 | 2024-12-10 | 24.330 | 222,155 | -8,509 | 0.01% | 5,404,989 |
| 2024-12-02 | 2024-11-28 | 22.532 | 230,664 | -1,890 | 0.01% | 5,197,210 |
| 2024-11-26 | 2024-11-22 | 23.695 | 232,554 | +38,286 | 0.01% | 5,510,395 |
| 2024-11-25 | 2024-11-21 | 24.118 | 194,268 | +1,891 | 0.01% | 4,685,403 |
| 2024-11-21 | 2024-11-19 | 22.637 | 192,377 | +472 | 0.01% | 4,354,896 |
| 2024-11-07 | 2024-11-05 | 22.743 | 191,905 | +75,628 | 0.01% | 4,364,511 |
| 2024-10-17 | 2024-10-15 | 22.902 | 116,277 | -473 | 0.00% | 2,662,947 |
| 2024-10-16 | 2024-10-14 | 24.541 | 116,750 | -9,453 | 0.00% | 2,865,205 |
| 2024-10-14 | 2024-10-09 | 24.224 | 126,203 | -75,628 | 0.00% | 3,057,145 |
| 2024-10-09 | 2024-10-07 | 26.075 | 201,831 | +19,853 | 0.01% | 5,262,785 |
| 2024-09-04 | 2024-09-02 | 21.794 | 181,978 | +6,557 | 0.01% | 3,965,959 |
| 2024-08-06 | 2024-08-02 | 21.596 | 175,421 | -455 | 0.01% | 3,788,408 |
| 2024-08-02 | 2024-07-31 | 22.551 | 175,876 | +455 | 0.01% | 3,966,144 |
| 2024-08-01 | 2024-07-30 | 20.828 | 175,421 | -9,112 | 0.01% | 3,653,658 |
| 2024-07-31 | 2024-07-29 | 21.069 | 184,533 | +9,112 | 0.01% | 3,887,992 |
| 2024-07-29 | 2024-07-25 | 19.379 | 175,421 | -911 | 0.01% | 3,399,557 |
| 2024-07-19 | 2024-07-17 | 20.411 | 176,332 | -47,386 | 0.01% | 3,599,102 |
| 2024-07-17 | 2024-07-15 | 20.718 | 223,718 | -456 | 0.01% | 4,635,035 |
| 2024-07-16 | 2024-07-12 | 19.687 | 224,174 | +456 | 0.01% | 4,413,242 |
| 2024-07-11 | 2024-07-09 | 18.216 | 223,718 | +55,132 | 0.01% | 4,075,295 |
| 2024-07-05 | 2024-07-03 | 22.693 | 168,586 | +9,087 | 0.01% | 3,825,782 |
| 2024-06-20 | 2024-06-18 | 22.390 | 159,499 | +34,301 | 0.01% | 3,571,207 |
| 2024-06-19 | 2024-06-17 | 22.483 | 125,198 | +34,301 | 0.01% | 2,814,882 |
| 2024-06-06 | 2024-06-04 | 21.970 | 90,897 | +429 | 0.00% | 1,997,038 |
| 2024-06-05 | 2024-06-03 | 21.551 | 90,468 | +428 | 0.00% | 1,949,633 |
| 2024-05-28 | 2024-05-24 | 21.760 | 90,040 | -857 | 0.00% | 1,959,309 |
| 2024-05-24 | 2024-05-22 | 22.460 | 90,897 | -429 | 0.00% | 2,041,558 |
| 2024-05-17 | 2024-05-14 | 24.606 | 91,326 | -429 | 0.00% | 2,247,153 |
| 2024-05-16 | 2024-05-13 | 24.081 | 91,755 | +429 | 0.00% | 2,209,559 |
| 2024-05-14 | 2024-05-10 | 23.556 | 91,326 | +429 | 0.00% | 2,151,303 |
| 2024-05-09 | 2024-05-07 | 24.256 | 90,897 | -429 | 0.00% | 2,204,798 |
| 2024-05-08 | 2024-05-06 | 24.198 | 91,326 | +858 | 0.00% | 2,209,878 |
| 2024-05-07 | 2024-05-03 | 23.020 | 90,468 | +428 | 0.00% | 2,082,562 |
| 2024-05-03 | 2024-04-30 | 22.810 | 90,040 | -25,725 | 0.00% | 2,053,810 |
| 2024-04-30 | 2024-04-26 | 22.460 | 115,765 | +17,150 | 0.00% | 2,600,096 |
| 2024-04-25 | 2024-04-23 | 23.067 | 98,615 | -429 | 0.00% | 2,274,705 |
| 2024-04-24 | 2024-04-22 | 23.790 | 99,044 | -857 | 0.00% | 2,356,211 |
| 2024-04-15 | 2024-04-11 | 26.180 | 99,901 | +429 | 0.00% | 2,615,423 |
| 2024-04-11 | 2024-04-09 | 25.422 | 99,472 | +428 | 0.00% | 2,528,792 |
| 2024-04-02 | 2024-03-27 | 22.787 | 99,044 | -18,865 | 0.00% | 2,256,881 |
| 2024-03-22 | 2024-03-20 | 22.507 | 117,909 | -429 | 0.00% | 2,653,751 |
| 2024-03-14 | 2024-03-12 | 22.717 | 118,338 | -2,572 | 0.00% | 2,688,246 |
| 2024-03-13 | 2024-03-11 | 22.833 | 120,910 | -32,157 | 0.01% | 2,760,773 |
| 2024-03-08 | 2024-03-06 | 22.810 | 153,067 | -858 | 0.01% | 3,491,453 |
| 2024-03-05 | 2024-03-01 | 22.670 | 153,925 | +429 | 0.01% | 3,489,484 |
| 2024-03-04 | 2024-02-29 | 24.139 | 153,496 | +429 | 0.01% | 3,705,299 |
| 2024-02-15 | 2024-02-09 | 21.317 | 153,067 | +428 | 0.01% | 3,262,974 |
| 2024-02-06 | 2024-02-02 | 20.851 | 152,639 | -1,715 | 0.01% | 3,182,650 |
| 2024-01-26 | 2024-01-24 | 20.431 | 154,354 | -3,001 | 0.01% | 3,153,609 |
| 2024-01-17 | 2024-01-15 | 18.868 | 157,355 | +429 | 0.01% | 2,969,032 |
| 2024-01-03 | 2023-12-29 | 17.865 | 156,926 | +429 | 0.01% | 2,803,558 |
| 2023-10-10 | 2023-10-06 | 16.653 | 156,497 | -2,573 | 0.01% | 2,606,094 |
| 2023-10-09 | 2023-10-05 | 16.629 | 159,070 | +2,573 | 0.01% | 2,645,231 |
| 2023-07-10 | 2023-07-06 | 18.519 | 156,497 | -3,002 | 0.01% | 2,898,093 |
| 2023-07-05 | 2023-07-03 | 18.818 | 159,499 | +4,717 | 0.01% | 3,001,495 |
| 2023-07-04 | 2023-06-30 | 18.127 | 154,782 | +3,232 | 0.01% | 2,805,806 |
| 2023-06-28 | 2023-06-26 | 16.031 | 151,550 | -4,198 | 0.01% | 2,429,538 |
| 2023-06-23 | 2023-06-20 | 16.627 | 155,748 | -839 | 0.01% | 2,589,587 |
| 2023-06-20 | 2023-06-16 | 16.698 | 156,587 | -3,778 | 0.01% | 2,614,727 |
| 2023-06-13 | 2023-06-09 | 15.102 | 160,365 | -420 | 0.01% | 2,421,873 |
| 2023-06-06 | 2023-06-02 | 14.388 | 160,785 | +420 | 0.01% | 2,313,317 |
| 2023-05-24 | 2023-05-22 | 14.292 | 160,365 | +41,980 | 0.01% | 2,291,994 |
| 2023-05-16 | 2023-05-12 | 15.650 | 118,385 | -22,250 | 0.01% | 1,852,741 |
| 2023-05-08 | 2023-05-04 | 15.960 | 140,635 | +840 | 0.01% | 2,244,506 |
| 2023-05-03 | 2023-04-28 | 14.221 | 139,795 | +83,961 | 0.01% | 1,988,010 |
| 2023-04-20 | 2023-04-18 | 14.173 | 55,834 | +2,519 | 0.00% | 791,349 |
| 2023-04-12 | 2023-04-06 | 14.388 | 53,315 | -4,198 | 0.00% | 767,077 |
| 2023-03-21 | 2023-03-17 | 14.816 | 57,513 | +41,980 | 0.00% | 852,136 |
| 2023-03-08 | 2023-03-06 | 15.460 | 15,533 | -420 | 0.00% | 240,133 |
| 2023-03-01 | 2023-02-27 | 14.888 | 15,953 | +420 | 0.00% | 237,506 |
| 2023-02-16 | 2023-02-14 | 14.078 | 15,533 | -3,358 | 0.00% | 218,673 |
| 2023-02-15 | 2023-02-13 | 14.173 | 18,891 | -3,359 | 0.00% | 267,747 |
| 2023-02-14 | 2023-02-10 | 13.125 | 22,250 | +6,717 | 0.00% | 292,035 |
| 2022-12-19 | 2022-12-15 | 13.506 | 15,533 | -839 | 0.00% | 209,793 |
| 2022-12-15 | 2022-12-13 | 13.744 | 16,372 | +839 | 0.00% | 225,025 |
| 2022-12-12 | 2022-12-08 | 12.411 | 15,533 | -8,396 | 0.00% | 192,773 |
| 2022-11-15 | 2022-11-11 | 10.350 | 23,929 | -8,396 | 0.00% | 247,666 |
| 2022-11-11 | 2022-11-09 | 10.076 | 32,325 | -8,396 | 0.00% | 325,710 |
| 2022-10-28 | 2022-10-26 | 8.742 | 40,721 | -8,396 | 0.00% | 355,989 |
| 2022-10-27 | 2022-10-25 | 8.540 | 49,117 | -10,075 | 0.00% | 419,444 |
| 2022-09-20 | 2022-09-16 | 8.540 | 59,192 | +6,297 | 0.00% | 505,481 |
| 2022-09-19 | 2022-09-15 | 8.802 | 52,895 | +2,099 | 0.00% | 465,566 |
| 2022-09-15 | 2022-09-13 | 8.861 | 50,796 | -8,396 | 0.00% | 450,117 |
| 2022-09-13 | 2022-09-08 | 8.397 | 59,192 | +8,396 | 0.00% | 497,021 |
| 2022-09-09 | 2022-09-07 | 8.552 | 50,796 | +3,358 | 0.00% | 434,387 |
| 2022-09-08 | 2022-09-06 | 8.647 | 47,438 | +5,038 | 0.00% | 410,191 |
| 2022-09-07 | 2022-09-05 | 8.885 | 42,400 | +6,717 | 0.00% | 376,727 |
| 2022-09-02 | 2022-08-31 | 9.373 | 35,683 | +5,037 | 0.00% | 334,471 |
| 2022-08-15 | 2022-08-11 | 10.100 | 30,646 | +5,038 | 0.00% | 309,523 |
| 2022-08-05 | 2022-08-03 | 10.648 | 25,608 | -1,679 | 0.00% | 272,669 |
| 2022-07-08 | 2022-07-06 | 12.196 | 27,287 | -15,113 | 0.00% | 332,796 |
| 2022-07-05 | 2022-06-30 | 13.953 | 42,400 | +2,588 | 0.00% | 591,609 |
| 2022-06-02 | 2022-05-31 | 14.131 | 39,812 | -22,074 | 0.00% | 562,568 |
| 2022-06-01 | 2022-05-30 | 13.522 | 61,886 | -23,651 | 0.00% | 836,808 |
| 2022-05-26 | 2022-05-24 | 12.482 | 85,537 | -3,153 | 0.00% | 1,067,641 |
| 2022-05-13 | 2022-05-11 | 10.731 | 88,690 | -12,614 | 0.00% | 951,746 |
| 2022-05-12 | 2022-05-10 | 10.642 | 101,304 | +15,767 | 0.00% | 1,078,114 |
| 2022-05-03 | 2022-04-28 | 11.682 | 85,537 | -9,460 | 0.00% | 999,286 |
| 2022-04-21 | 2022-04-19 | 11.682 | 94,997 | -15,767 | 0.00% | 1,109,802 |
| 2022-04-20 | 2022-04-14 | 11.873 | 110,764 | +29,957 | 0.01% | 1,315,075 |
| 2022-04-19 | 2022-04-13 | 11.682 | 80,807 | +3,154 | 0.00% | 944,028 |
| 2022-04-13 | 2022-04-11 | 11.619 | 77,653 | +1,182 | 0.00% | 902,256 |
| 2022-04-12 | 2022-04-08 | 12.266 | 76,471 | +5,125 | 0.00% | 937,992 |
| 2022-04-11 | 2022-04-07 | 11.924 | 71,346 | -11,037 | 0.00% | 850,694 |
| 2022-04-08 | 2022-04-06 | 12.177 | 82,383 | -12,614 | 0.00% | 1,003,194 |
| 2022-04-07 | 2022-04-04 | 12.811 | 94,997 | +40,206 | 0.00% | 1,217,047 |
| 2022-04-06 | 2022-04-01 | 13.547 | 54,791 | +14,979 | 0.00% | 742,261 |
| 2022-03-24 | 2022-03-22 | 15.830 | 39,812 | -29,958 | 0.00% | 630,238 |
| 2022-03-23 | 2022-03-21 | 15.298 | 69,770 | -7,883 | 0.00% | 1,067,314 |
| 2022-03-21 | 2022-03-17 | 14.587 | 77,653 | -7,884 | 0.00% | 1,132,745 |
| 2022-03-18 | 2022-03-16 | 12.862 | 85,537 | -9,460 | 0.00% | 1,100,191 |
| 2022-03-17 | 2022-03-15 | 11.974 | 94,997 | +3,942 | 0.00% | 1,137,517 |
| 2022-03-15 | 2022-03-11 | 14.587 | 91,055 | -2,366 | 0.00% | 1,328,244 |
| 2022-03-11 | 2022-03-09 | 14.257 | 93,421 | -1,576 | 0.00% | 1,331,947 |
| 2022-03-10 | 2022-03-08 | 14.359 | 94,997 | -3,154 | 0.00% | 1,364,057 |
| 2022-03-09 | 2022-03-07 | 14.511 | 98,151 | +3,154 | 0.00% | 1,424,285 |
| 2022-03-02 | 2022-02-28 | 14.765 | 94,997 | +7,883 | 0.00% | 1,402,617 |
| 2022-03-01 | 2022-02-25 | 14.359 | 87,114 | +7,884 | 0.00% | 1,250,865 |
| 2022-02-28 | 2022-02-24 | 14.486 | 79,230 | +3,153 | 0.00% | 1,147,709 |
| 2022-02-25 | 2022-02-23 | 14.892 | 76,077 | +8,278 | 0.00% | 1,132,916 |
| 2022-02-24 | 2022-02-22 | 14.942 | 67,799 | +3,154 | 0.00% | 1,013,082 |
| 2022-02-18 | 2022-02-16 | 15.272 | 64,645 | -15,768 | 0.00% | 987,274 |
| 2022-02-15 | 2022-02-11 | 15.272 | 80,413 | -27,198 | 0.00% | 1,228,086 |
| 2022-02-11 | 2022-02-09 | 15.196 | 107,611 | -1,971 | 0.00% | 1,635,270 |
| 2022-02-10 | 2022-02-08 | 14.841 | 109,582 | +24,833 | 0.01% | 1,626,302 |
| 2022-02-09 | 2022-02-07 | 14.816 | 84,749 | -1,576 | 0.00% | 1,255,606 |
| 2022-02-07 | 2022-01-31 | 14.638 | 86,325 | -3,154 | 0.00% | 1,263,626 |
| 2022-02-04 | 2022-01-27 | 14.460 | 89,479 | +22,074 | 0.00% | 1,293,904 |
| 2022-01-24 | 2022-01-20 | 16.312 | 67,405 | -24,045 | 0.00% | 1,099,535 |
| 2022-01-21 | 2022-01-19 | 16.109 | 91,450 | -40,994 | 0.00% | 1,473,206 |
| 2022-01-19 | 2022-01-17 | 15.577 | 132,444 | +7,883 | 0.01% | 2,063,036 |
| 2022-01-18 | 2022-01-14 | 16.008 | 124,561 | +15,767 | 0.01% | 1,993,965 |
| 2022-01-17 | 2022-01-13 | 16.160 | 108,794 | +1,971 | 0.00% | 1,758,128 |
| 2022-01-14 | 2022-01-12 | 16.515 | 106,823 | +6,307 | 0.00% | 1,764,216 |
| 2022-01-13 | 2022-01-11 | 16.490 | 100,516 | +9,066 | 0.00% | 1,657,504 |
| 2022-01-12 | 2022-01-10 | 16.490 | 91,450 | +3,942 | 0.00% | 1,508,006 |
| 2022-01-11 | 2022-01-07 | 16.287 | 87,508 | -3,153 | 0.00% | 1,425,243 |
| 2022-01-10 | 2022-01-06 | 15.983 | 90,661 | -789 | 0.00% | 1,448,996 |
| 2022-01-03 | 2021-12-29 | 15.171 | 91,450 | +1,183 | 0.00% | 1,387,366 |
| 2021-12-30 | 2021-12-28 | 15.704 | 90,267 | -1,577 | 0.00% | 1,417,509 |
| 2021-12-29 | 2021-12-24 | 16.109 | 91,844 | -4,730 | 0.00% | 1,479,553 |
| 2021-12-23 | 2021-12-21 | 14.359 | 96,574 | +1,577 | 0.00% | 1,386,701 |
| 2021-12-20 | 2021-12-16 | 15.856 | 94,997 | -26,804 | 0.00% | 1,506,246 |
| 2021-12-17 | 2021-12-15 | 15.323 | 121,801 | +2,365 | 0.01% | 1,866,353 |
| 2021-12-16 | 2021-12-14 | 15.526 | 119,436 | +38,235 | 0.01% | 1,854,355 |
| 2021-12-15 | 2021-12-13 | 16.059 | 81,201 | -37,447 | 0.00% | 1,303,981 |
| 2021-12-14 | 2021-12-10 | 13.623 | 118,648 | +1,577 | 0.01% | 1,616,370 |
| 2021-12-13 | 2021-12-09 | 14.283 | 117,071 | +26,804 | 0.01% | 1,672,106 |
| 2021-12-07 | 2021-12-03 | 14.917 | 90,267 | +15,373 | 0.00% | 1,346,519 |
| 2021-12-06 | 2021-12-02 | 15.196 | 74,894 | +4,336 | 0.00% | 1,138,099 |
| 2021-12-03 | 2021-12-01 | 15.247 | 70,558 | +15,767 | 0.00% | 1,075,788 |
| 2021-12-02 | 2021-11-30 | 14.663 | 54,791 | +1,577 | 0.00% | 803,421 |
| 2021-12-01 | 2021-11-29 | 14.816 | 53,214 | -1,577 | 0.00% | 788,397 |
| 2021-11-30 | 2021-11-26 | 14.663 | 54,791 | +3,154 | 0.00% | 803,421 |
| 2021-11-24 | 2021-11-22 | 14.841 | 51,637 | +1,576 | 0.00% | 766,343 |
| 2021-11-16 | 2021-11-12 | 14.283 | 50,061 | -4,730 | 0.00% | 715,013 |
| 2021-11-10 | 2021-11-08 | 13.344 | 54,791 | -4,730 | 0.00% | 731,141 |
| 2021-11-09 | 2021-11-05 | 12.685 | 59,521 | -3,154 | 0.00% | 754,999 |
| 2021-11-03 | 2021-11-01 | 13.496 | 62,675 | -53,608 | 0.00% | 845,886 |
| 2021-11-02 | 2021-10-29 | 13.623 | 116,283 | +3,942 | 0.01% | 1,584,151 |
| 2021-11-01 | 2021-10-28 | 13.978 | 112,341 | +36,264 | 0.01% | 1,570,348 |
| 2021-10-28 | 2021-10-26 | 15.019 | 76,077 | +8,278 | 0.00% | 1,142,566 |
| 2021-10-27 | 2021-10-25 | 15.323 | 67,799 | +1,577 | 0.00% | 1,038,882 |
| 2021-10-26 | 2021-10-22 | 15.653 | 66,222 | -2,365 | 0.00% | 1,036,558 |
| 2021-10-25 | 2021-10-21 | 15.171 | 68,587 | +2,365 | 0.00% | 1,040,517 |
| 2021-10-22 | 2021-10-20 | 15.577 | 66,222 | +788 | 0.00% | 1,031,518 |
| 2021-10-21 | 2021-10-19 | 15.526 | 65,434 | -23,256 | 0.00% | 1,015,923 |
| 2021-10-20 | 2021-10-18 | 15.247 | 88,690 | +3,153 | 0.00% | 1,352,245 |
| 2021-10-19 | 2021-10-15 | 14.587 | 85,537 | +6,307 | 0.00% | 1,247,751 |
| 2021-10-18 | 2021-10-12 | 14.663 | 79,230 | -788 | 0.00% | 1,161,779 |
| 2021-10-15 | 2021-10-11 | 15.069 | 80,018 | +20,103 | 0.00% | 1,205,814 |
| 2021-10-11 | 2021-10-07 | 15.019 | 59,915 | +1,576 | 0.00% | 899,836 |
| 2021-10-08 | 2021-10-06 | 14.739 | 58,339 | +789 | 0.00% | 859,887 |
| 2021-10-07 | 2021-10-05 | 14.663 | 57,550 | +788 | 0.00% | 843,877 |
| 2021-10-06 | 2021-10-04 | 14.993 | 56,762 | +8,672 | 0.00% | 851,043 |
| 2021-10-04 | 2021-09-29 | 14.587 | 48,090 | +1,577 | 0.00% | 701,502 |
| 2021-09-24 | 2021-09-21 | 16.921 | 46,513 | +6,307 | 0.00% | 787,057 |
| 2021-09-14 | 2021-09-10 | 18.799 | 40,206 | +28,381 | 0.00% | 755,814 |
| 2021-09-10 | 2021-09-08 | 18.646 | 11,825 | +394 | 0.00% | 220,493 |
| 2021-09-09 | 2021-09-07 | 19.763 | 11,431 | -394 | 0.00% | 225,906 |
| 2021-09-08 | 2021-09-06 | 20.067 | 11,825 | +394 | 0.00% | 237,292 |
| 2021-09-06 | 2021-09-02 | 19.991 | 11,431 | +1,182 | 0.00% | 228,516 |
| 2021-09-02 | 2021-08-31 | 19.433 | 10,249 | -35,082 | 0.00% | 199,167 |
| 2021-08-30 | 2021-08-26 | 18.012 | 45,331 | +2,365 | 0.00% | 816,507 |
| 2021-08-23 | 2021-08-19 | 19.509 | 42,966 | +1,183 | 0.00% | 838,219 |
| 2021-08-13 | 2021-08-11 | 20.524 | 41,783 | -3,153 | 0.00% | 857,540 |
| 2021-08-12 | 2021-08-10 | 20.955 | 44,936 | +2,759 | 0.00% | 941,631 |
| 2021-08-11 | 2021-08-09 | 21.361 | 42,177 | -789 | 0.00% | 900,936 |
| 2021-08-09 | 2021-08-05 | 19.966 | 42,966 | -1,576 | 0.00% | 857,839 |
| 2021-08-06 | 2021-08-04 | 20.371 | 44,542 | -2,760 | 0.00% | 907,385 |
| 2021-08-05 | 2021-08-03 | 20.295 | 47,302 | +2,366 | 0.00% | 960,010 |
| 2021-08-04 | 2021-08-02 | 19.230 | 44,936 | -1,577 | 0.00% | 864,111 |
| 2021-08-03 | 2021-07-30 | 16.870 | 46,513 | +3,942 | 0.00% | 784,697 |
| 2021-07-15 | 2021-07-13 | 18.545 | 42,571 | -9,855 | 0.00% | 789,473 |
| 2021-07-09 | 2021-07-07 | 17.555 | 52,426 | +1,183 | 0.00% | 920,363 |
| 2021-07-08 | 2021-07-06 | 18.114 | 51,243 | +1,182 | 0.00% | 928,194 |
| 2021-07-06 | 2021-07-02 | 21.479 | 50,061 | +1,971 | 0.00% | 1,075,262 |
| 2021-07-05 | 2021-06-30 | 22.592 | 48,090 | +3,162 | 0.00% | 1,086,466 |
| 2021-07-02 | 2021-06-29 | 22.185 | 44,928 | +1,473 | 0.00% | 996,729 |
| 2021-06-30 | 2021-06-28 | 22.511 | 43,455 | -369 | 0.00% | 978,211 |
| 2021-06-25 | 2021-06-23 | 22.076 | 43,824 | -7,365 | 0.00% | 967,477 |
| 2021-06-17 | 2021-06-15 | 23.108 | 51,189 | +368 | 0.00% | 1,182,890 |
| 2021-06-16 | 2021-06-11 | 22.782 | 50,821 | +1,842 | 0.00% | 1,157,826 |
| 2021-06-15 | 2021-06-10 | 22.891 | 48,979 | -12,521 | 0.00% | 1,121,181 |
| 2021-06-07 | 2021-06-03 | 23.271 | 61,500 | +8,470 | 0.00% | 1,431,179 |
| 2021-06-03 | 2021-06-01 | 24.629 | 53,030 | +368 | 0.00% | 1,306,072 |
| 2021-06-02 | 2021-05-31 | 24.710 | 52,662 | +736 | 0.00% | 1,301,298 |
| 2021-06-01 | 2021-05-28 | 25.308 | 51,926 | -22,096 | 0.00% | 1,314,132 |
| 2021-05-28 | 2021-05-26 | 24.982 | 74,022 | +36,827 | 0.00% | 1,849,212 |
| 2021-05-24 | 2021-05-20 | 24.873 | 37,195 | -368 | 0.00% | 925,163 |
| 2021-05-18 | 2021-05-14 | 24.629 | 37,563 | +368 | 0.00% | 925,136 |
| 2021-05-14 | 2021-05-12 | 24.656 | 37,195 | +5,156 | 0.00% | 917,083 |
| 2021-05-07 | 2021-05-05 | 26.122 | 32,039 | -368 | 0.00% | 836,936 |
| 2021-04-30 | 2021-04-28 | 27.494 | 32,407 | -369 | 0.00% | 890,988 |
| 2021-04-27 | 2021-04-23 | 29.327 | 32,776 | -368 | 0.00% | 961,209 |
| 2021-04-23 | 2021-04-21 | 28.444 | 33,144 | +368 | 0.00% | 942,751 |
| 2021-04-22 | 2021-04-20 | 29.598 | 32,776 | +1,105 | 0.00% | 970,109 |
| 2021-04-21 | 2021-04-19 | 29.598 | 31,671 | -368 | 0.00% | 937,403 |
| 2021-04-16 | 2021-04-14 | 28.784 | 32,039 | +368 | 0.00% | 922,195 |
| 2021-04-15 | 2021-04-13 | 28.444 | 31,671 | +29,461 | 0.00% | 900,853 |
| 2021-03-30 | 2021-03-26 | 30.141 | 2,210 | +369 | 0.00% | 66,612 |
| 2021-03-29 | 2021-03-25 | 29.870 | 1,841 | -369 | 0.00% | 54,990 |
| 2021-03-11 | 2021-03-09 | 31.838 | 2,210 | -3,682 | 0.00% | 70,363 |
| 2021-03-05 | 2021-03-03 | 36.658 | 5,892 | -1,473 | 0.00% | 215,991 |
| 2021-03-04 | 2021-03-02 | 36.115 | 7,365 | -1,473 | 0.00% | 265,988 |
| 2021-03-03 | 2021-03-01 | 35.436 | 8,838 | -10,680 | 0.00% | 313,186 |
| 2021-02-25 | 2021-02-23 | 35.979 | 19,518 | -14,362 | 0.00% | 702,246 |
| 2021-02-24 | 2021-02-22 | 34.825 | 33,880 | -737 | 0.00% | 1,179,883 |
| 2021-02-23 | 2021-02-19 | 36.455 | 34,617 | -1,473 | 0.00% | 1,261,949 |
| 2021-02-10 | 2021-02-08 | 36.047 | 36,090 | -1,105 | 0.00% | 1,300,947 |
| 2021-02-08 | 2021-02-04 | 35.572 | 37,195 | +1,473 | 0.00% | 1,323,104 |
| 2021-02-05 | 2021-02-03 | 36.047 | 35,722 | +1,842 | 0.00% | 1,287,681 |
| 2021-02-04 | 2021-02-02 | 34.757 | 33,880 | +14,730 | 0.00% | 1,177,583 |
| 2021-02-03 | 2021-02-01 | 32.246 | 19,150 | -1,841 | 0.00% | 617,505 |
| 2021-02-02 | 2021-01-29 | 32.857 | 20,991 | +1,473 | 0.00% | 689,694 |
| 2021-02-01 | 2021-01-28 | 31.499 | 19,518 | +368 | 0.00% | 614,797 |
| 2021-01-26 | 2021-01-22 | 31.906 | 19,150 | +737 | 0.00% | 611,005 |
| 2021-01-20 | 2021-01-18 | 31.160 | 18,413 | -2,946 | 0.00% | 573,740 |
| 2021-01-19 | 2021-01-15 | 30.616 | 21,359 | -1,842 | 0.00% | 653,937 |
| 2021-01-18 | 2021-01-14 | 30.549 | 23,201 | -368 | 0.00% | 708,757 |
| 2021-01-15 | 2021-01-13 | 30.616 | 23,569 | -2,210 | 0.00% | 721,599 |
| 2021-01-14 | 2021-01-12 | 29.123 | 25,779 | -736 | 0.00% | 750,761 |
| 2021-01-13 | 2021-01-11 | 28.580 | 26,515 | -1,841 | 0.00% | 757,795 |
| 2021-01-12 | 2021-01-08 | 28.105 | 28,356 | -1,474 | 0.00% | 796,936 |
| 2021-01-11 | 2021-01-07 | 26.258 | 29,830 | -3,682 | 0.00% | 783,282 |
| 2021-01-07 | 2021-01-05 | 25.824 | 33,512 | +1,473 | 0.00% | 865,404 |
| 2021-01-06 | 2021-01-04 | 26.312 | 32,039 | -1,473 | 0.00% | 843,026 |
| 2020-12-28 | 2020-12-22 | 24.955 | 33,512 | +5,524 | 0.00% | 836,284 |
| 2020-12-23 | 2020-12-21 | 25.416 | 27,988 | +1,841 | 0.00% | 711,354 |
| 2020-12-22 | 2020-12-18 | 25.498 | 26,147 | -2,209 | 0.00% | 666,693 |
| 2020-12-21 | 2020-12-17 | 25.199 | 28,356 | +2,209 | 0.00% | 714,547 |
| 2020-12-09 | 2020-12-07 | 25.579 | 26,147 | +1,473 | 0.00% | 668,823 |
| 2020-12-07 | 2020-12-03 | 25.932 | 24,674 | +10,312 | 0.00% | 639,854 |
| 2020-12-03 | 2020-12-01 | 26.611 | 14,362 | -369 | 0.00% | 382,190 |
| 2020-12-02 | 2020-11-30 | 26.122 | 14,731 | +1,105 | 0.00% | 384,809 |
| 2020-11-30 | 2020-11-26 | 27.562 | 13,626 | +368 | 0.00% | 375,554 |
| 2020-11-27 | 2020-11-25 | 27.765 | 13,258 | +5,156 | 0.00% | 368,112 |
| 2020-11-26 | 2020-11-24 | 29.870 | 8,102 | -13,626 | 0.00% | 242,004 |
| 2020-11-24 | 2020-11-20 | 27.222 | 21,728 | +369 | 0.00% | 591,483 |
| 2020-11-23 | 2020-11-19 | 26.774 | 21,359 | +5,155 | 0.00% | 571,868 |
| 2020-11-17 | 2020-11-13 | 26.231 | 16,204 | +737 | 0.00% | 425,048 |
| 2020-11-16 | 2020-11-12 | 26.177 | 15,467 | +1,473 | 0.00% | 404,875 |
| 2020-11-13 | 2020-11-11 | 26.611 | 13,994 | +2,209 | 0.00% | 372,397 |
| 2020-11-12 | 2020-11-10 | 26.394 | 11,785 | +2,210 | 0.00% | 311,053 |
| 2020-11-10 | 2020-11-06 | 26.367 | 9,575 | +4,788 | 0.00% | 252,462 |
| 2020-11-03 | 2020-10-30 | 26.828 | 4,787 | -2,210 | 0.00% | 128,428 |
| 2020-10-30 | 2020-10-28 | 25.769 | 6,997 | -737 | 0.00% | 180,309 |
| 2020-10-29 | 2020-10-27 | 26.095 | 7,734 | -1,473 | 0.00% | 201,821 |
| 2020-10-28 | 2020-10-23 | 25.987 | 9,207 | +737 | 0.00% | 239,259 |
| 2020-10-23 | 2020-10-21 | 26.638 | 8,470 | +1,473 | 0.00% | 225,627 |
| 2020-10-22 | 2020-10-20 | 26.611 | 6,997 | +1,473 | 0.00% | 186,198 |
| 2020-10-16 | 2020-10-14 | 27.290 | 5,524 | +3,683 | 0.00% | 150,750 |
| 2020-10-14 | 2020-10-09 | 27.154 | 1,841 | +736 | 0.00% | 49,991 |
| 2020-09-30 | 2020-09-28 | 26.014 | 1,105 | -736 | 0.00% | 28,745 |
| 2020-09-17 | 2020-09-15 | 27.127 | 1,841 | +368 | 0.00% | 49,941 |
| 2020-09-10 | 2020-09-08 | 28.376 | 1,473 | -1,473 | 0.00% | 41,798 |
| 2020-09-09 | 2020-09-07 | 28.580 | 2,946 | +1,473 | 0.00% | 84,196 |
| 2020-09-07 | 2020-09-03 | 28.512 | 1,473 | -3,314 | 0.00% | 41,998 |
| 2020-09-04 | 2020-09-02 | 26.801 | 4,787 | -1,842 | 0.00% | 128,298 |
| 2020-09-02 | 2020-08-31 | 27.358 | 6,629 | +737 | 0.00% | 181,356 |
| 2020-08-17 | 2020-08-13 | 31.703 | 5,892 | -737 | 0.00% | 186,792 |
| 2020-08-11 | 2020-08-07 | 32.721 | 6,629 | +737 | 0.00% | 216,907 |
| 2020-08-07 | 2020-08-05 | 33.264 | 5,892 | +2,209 | 0.00% | 195,991 |
| 2020-08-06 | 2020-08-04 | 32.721 | 3,683 | +737 | 0.00% | 120,511 |
| 2020-08-05 | 2020-08-03 | 32.721 | 2,946 | -1,473 | 0.00% | 96,396 |
| 2020-08-04 | 2020-07-31 | 32.789 | 4,419 | +3,314 | 0.00% | 144,894 |
| 2020-07-28 | 2020-07-24 | 32.381 | 1,105 | -2,946 | 0.00% | 35,782 |
| 2020-07-22 | 2020-07-20 | 32.653 | 4,051 | +2,946 | 0.00% | 132,277 |
| 2020-07-20 | 2020-07-16 | 29.530 | 1,105 | -736 | 0.00% | 32,631 |
| 2020-07-15 | 2020-07-13 | 30.956 | 1,841 | +1,104 | 0.00% | 56,990 |
| 2020-07-03 | 2020-06-30 | 27.730 | 737 | +14 | 0.00% | 20,437 |
| 2020-06-26 | 2020-06-23 | 28.352 | 723 | -723 | 0.00% | 20,499 |
| 2020-06-23 | 2020-06-19 | 28.560 | 1,446 | -723 | 0.00% | 41,297 |
| 2020-06-19 | 2020-06-17 | 27.661 | 2,169 | +723 | 0.00% | 59,996 |
| 2020-05-07 | 2020-05-05 | 21.658 | 1,446 | -362 | 0.00% | 31,318 |
| 2020-04-22 | 2020-04-20 | 21.880 | 1,808 | -361 | 0.00% | 39,558 |
| 2020-04-16 | 2020-04-14 | 21.769 | 2,169 | -362 | 0.00% | 47,217 |
| 2020-04-15 | 2020-04-09 | 20.801 | 2,531 | -16,268 | 0.00% | 52,647 |
| 2020-04-14 | 2020-04-08 | 19.528 | 18,799 | -362 | 0.00% | 367,116 |
| 2020-04-09 | 2020-04-07 | 19.252 | 19,161 | -5,423 | 0.00% | 368,885 |
| 2020-04-06 | 2020-04-02 | 17.675 | 24,584 | +15,184 | 0.00% | 434,527 |
| 2020-04-03 | 2020-04-01 | 18.616 | 9,400 | +6,508 | 0.00% | 174,987 |
| 2020-03-10 | 2020-03-06 | 19.556 | 2,892 | -3,977 | 0.00% | 56,556 |
| 2020-03-09 | 2020-03-05 | 20.635 | 6,869 | +3,977 | 0.00% | 141,741 |
| 2020-03-06 | 2020-03-04 | 20.801 | 2,892 | -3,254 | 0.00% | 60,156 |
| 2020-02-25 | 2020-02-21 | 22.073 | 6,146 | -361 | 0.00% | 135,662 |
| 2020-02-20 | 2020-02-18 | 21.990 | 6,507 | -362 | 0.00% | 143,091 |
| 2020-02-12 | 2020-02-10 | 20.275 | 6,869 | +362 | 0.00% | 139,271 |
| 2020-01-22 | 2020-01-20 | 22.433 | 6,507 | -723 | 0.00% | 145,971 |
| 2020-01-16 | 2020-01-14 | 21.769 | 7,230 | -33,261 | 0.00% | 157,390 |
| 2020-01-15 | 2020-01-13 | 22.295 | 40,491 | -2,169 | 0.00% | 902,729 |
| 2020-01-13 | 2020-01-09 | 22.433 | 42,660 | -723 | 0.00% | 956,986 |
| 2020-01-08 | 2020-01-06 | 22.737 | 43,383 | -361 | 0.00% | 986,405 |
| 2020-01-07 | 2020-01-03 | 23.235 | 43,744 | +361 | 0.00% | 1,016,393 |
| 2020-01-06 | 2020-01-02 | 23.069 | 43,383 | +8,315 | 0.00% | 1,000,805 |
| 2020-01-03 | 2019-12-31 | 22.986 | 35,068 | +14,461 | 0.00% | 806,076 |
| 2019-12-30 | 2019-12-24 | 21.409 | 20,607 | +6,869 | 0.00% | 441,184 |
| 2019-12-23 | 2019-12-19 | 20.580 | 13,738 | +6,146 | 0.00% | 282,722 |
| 2019-12-18 | 2019-12-16 | 21.133 | 7,592 | -362 | 0.00% | 160,440 |
| 2019-12-16 | 2019-12-12 | 20.192 | 7,954 | -4,338 | 0.00% | 160,610 |
| 2019-12-12 | 2019-12-10 | 20.303 | 12,292 | -3,254 | 0.00% | 249,564 |
| 2019-12-09 | 2019-12-05 | 19.169 | 15,546 | -5,422 | 0.00% | 298,000 |
| 2019-12-06 | 2019-12-04 | 18.394 | 20,968 | +1,084 | 0.00% | 385,694 |
| 2019-11-28 | 2019-11-26 | 18.699 | 19,884 | -8,676 | 0.00% | 371,804 |
| 2019-11-27 | 2019-11-25 | 19.003 | 28,560 | +8,676 | 0.00% | 542,724 |
| 2019-11-26 | 2019-11-22 | 18.477 | 19,884 | +6,869 | 0.00% | 367,404 |
| 2019-11-12 | 2019-11-08 | 19.667 | 13,015 | +5,785 | 0.00% | 255,963 |
| 2019-11-08 | 2019-11-06 | 18.837 | 7,230 | -1,085 | 0.00% | 136,191 |
| 2019-11-01 | 2019-10-30 | 16.486 | 8,315 | +1,446 | 0.00% | 137,079 |
| 2019-10-31 | 2019-10-29 | 16.735 | 6,869 | +723 | 0.00% | 114,951 |
| 2019-10-29 | 2019-10-25 | 17.260 | 6,146 | +1,085 | 0.00% | 106,082 |
| 2019-10-09 | 2019-10-04 | 15.352 | 5,061 | -723 | 0.00% | 77,695 |
| 2019-10-08 | 2019-10-03 | 15.905 | 5,784 | +723 | 0.00% | 91,994 |
| 2019-09-17 | 2019-09-13 | 16.541 | 5,061 | -723 | 0.00% | 83,715 |
| 2019-09-13 | 2019-09-11 | 16.596 | 5,784 | -3,616 | 0.00% | 95,994 |
| 2019-09-12 | 2019-09-10 | 16.292 | 9,400 | +3,616 | 0.00% | 153,146 |
| 2019-09-05 | 2019-09-03 | 15.850 | 5,784 | -723 | 0.00% | 91,674 |
| 2019-09-04 | 2019-09-02 | 16.071 | 6,507 | +723 | 0.00% | 104,573 |
| 2019-09-02 | 2019-08-29 | 16.596 | 5,784 | +361 | 0.00% | 95,994 |
| 2019-08-30 | 2019-08-28 | 17.343 | 5,423 | -1,084 | 0.00% | 94,053 |
| 2019-08-22 | 2019-08-20 | 16.596 | 6,507 | -1,085 | 0.00% | 107,993 |
| 2019-08-21 | 2019-08-19 | 16.596 | 7,592 | +362 | 0.00% | 126,000 |
| 2019-08-20 | 2019-08-16 | 16.596 | 7,230 | +723 | 0.00% | 119,992 |
| 2019-08-13 | 2019-08-09 | 16.209 | 6,507 | -5,785 | 0.00% | 105,473 |
| 2019-08-09 | 2019-08-07 | 15.905 | 12,292 | +3,615 | 0.00% | 195,503 |
| 2019-08-07 | 2019-08-05 | 15.739 | 8,677 | +362 | 0.00% | 136,567 |
| 2019-08-06 | 2019-08-02 | 15.850 | 8,315 | -723 | 0.00% | 131,789 |
| 2019-07-22 | 2019-07-18 | 17.343 | 9,038 | +361 | 0.00% | 156,749 |
| 2019-07-18 | 2019-07-16 | 18.173 | 8,677 | +362 | 0.00% | 157,688 |
| 2019-07-12 | 2019-07-10 | 18.450 | 8,315 | -3,615 | 0.00% | 153,409 |
| 2019-07-11 | 2019-07-09 | 17.924 | 11,930 | +3,615 | 0.00% | 213,835 |
| 2019-07-10 | 2019-07-08 | 18.256 | 8,315 | +723 | 0.00% | 151,799 |
| 2019-07-09 | 2019-07-05 | 18.394 | 7,592 | +723 | 0.00% | 139,650 |
| 2019-07-08 | 2019-07-04 | 19.169 | 6,869 | -723 | 0.00% | 131,671 |
| 2019-07-05 | 2019-07-03 | 18.450 | 7,592 | +723 | 0.00% | 140,070 |
| 2019-07-04 | 2019-07-02 | 17.316 | 6,869 | +362 | 0.00% | 118,941 |
| 2019-07-03 | 2019-06-28 | 19.628 | 6,507 | +361 | 0.00% | 127,718 |
| 2019-07-02 | 2019-06-27 | 20.034 | 6,146 | +291 | 0.00% | 123,131 |
| 2019-06-27 | 2019-06-25 | 20.208 | 5,855 | +344 | 0.00% | 118,321 |
| 2019-06-26 | 2019-06-24 | 20.760 | 5,511 | -688 | 0.00% | 114,409 |
| 2019-06-24 | 2019-06-20 | 21.109 | 6,199 | +688 | 0.00% | 130,852 |
| 2019-06-18 | 2019-06-14 | 21.167 | 5,511 | -1,033 | 0.00% | 116,649 |
| 2019-06-14 | 2019-06-12 | 22.154 | 6,544 | +1,378 | 0.00% | 144,975 |
| 2019-06-12 | 2019-06-10 | 21.515 | 5,166 | +344 | 0.00% | 111,147 |
| 2019-05-21 | 2019-05-17 | 21.515 | 4,822 | +689 | 0.00% | 103,746 |
| 2019-05-02 | 2019-04-29 | 24.825 | 4,133 | -8,266 | 0.00% | 102,602 |
| 2019-04-29 | 2019-04-25 | 24.564 | 12,399 | +689 | 0.00% | 304,566 |
| 2019-04-25 | 2019-04-23 | 25.551 | 11,710 | +1,378 | 0.00% | 299,202 |
| 2019-04-11 | 2019-04-09 | 27.700 | 10,332 | -345 | 0.00% | 286,192 |
| 2019-04-09 | 2019-04-04 | 27.003 | 10,677 | +345 | 0.00% | 288,308 |
| 2019-04-04 | 2019-04-02 | 26.335 | 10,332 | -345 | 0.00% | 272,092 |
| 2019-04-02 | 2019-03-29 | 24.244 | 10,677 | +689 | 0.00% | 258,857 |
| 2019-03-29 | 2019-03-27 | 26.248 | 9,988 | -1,033 | 0.00% | 262,163 |
| 2019-03-28 | 2019-03-26 | 25.115 | 11,021 | +1,033 | 0.00% | 276,797 |
| 2019-03-25 | 2019-03-21 | 24.680 | 9,988 | +345 | 0.00% | 246,503 |
| 2019-03-21 | 2019-03-19 | 21.747 | 9,643 | +6,888 | 0.00% | 209,710 |
| 2019-03-19 | 2019-03-15 | 21.689 | 2,755 | +344 | 0.00% | 59,754 |
| 2019-03-12 | 2019-03-08 | 20.267 | 2,411 | -2,066 | 0.00% | 48,863 |
| 2019-03-07 | 2019-03-05 | 21.341 | 4,477 | -689 | 0.00% | 95,543 |
| 2019-03-06 | 2019-03-04 | 21.689 | 5,166 | +2,755 | 0.00% | 112,047 |
| 2019-02-26 | 2019-02-22 | 22.270 | 2,411 | -689 | 0.00% | 53,693 |
| 2019-02-25 | 2019-02-21 | 21.863 | 3,100 | +689 | 0.00% | 67,777 |
| 2019-02-22 | 2019-02-20 | 22.357 | 2,411 | -1,378 | 0.00% | 53,903 |
| 2019-02-21 | 2019-02-19 | 21.776 | 3,789 | +345 | 0.00% | 82,511 |
| 2019-02-20 | 2019-02-18 | 21.922 | 3,444 | +689 | 0.00% | 75,498 |
| 2019-02-15 | 2019-02-13 | 22.996 | 2,755 | -1,034 | 0.00% | 63,354 |
| 2019-02-14 | 2019-02-12 | 22.793 | 3,789 | -688 | 0.00% | 86,361 |
| 2019-02-13 | 2019-02-11 | 22.212 | 4,477 | +1,033 | 0.00% | 99,443 |
| 2019-02-12 | 2019-02-08 | 23.170 | 3,444 | +689 | 0.00% | 79,798 |
| 2019-02-08 | 2019-01-31 | 20.963 | 2,755 | -1,378 | 0.00% | 57,754 |
| 2019-02-01 | 2019-01-30 | 19.308 | 4,133 | -344 | 0.00% | 79,802 |
| 2019-01-25 | 2019-01-23 | 18.002 | 4,477 | -689 | 0.00% | 80,594 |
| 2018-12-21 | 2018-12-19 | 16.957 | 5,166 | -345 | 0.00% | 87,598 |
| 2018-12-13 | 2018-12-11 | 17.015 | 5,511 | -344 | 0.00% | 93,768 |
| 2018-12-11 | 2018-12-07 | 17.886 | 5,855 | -1,722 | 0.00% | 104,721 |
| 2018-12-10 | 2018-12-06 | 17.479 | 7,577 | -689 | 0.00% | 132,440 |
| 2018-12-06 | 2018-12-04 | 18.757 | 8,266 | +2,067 | 0.00% | 155,043 |
| 2018-12-04 | 2018-11-30 | 18.641 | 6,199 | +1,033 | 0.00% | 115,553 |
| 2018-11-28 | 2018-11-26 | 18.583 | 5,166 | +344 | 0.00% | 95,997 |
| 2018-11-27 | 2018-11-23 | 18.786 | 4,822 | -344 | 0.00% | 90,585 |
| 2018-11-22 | 2018-11-20 | 18.553 | 5,166 | +344 | 0.00% | 95,847 |
| 2018-11-21 | 2018-11-19 | 18.612 | 4,822 | -344 | 0.00% | 89,745 |
| 2018-11-16 | 2018-11-14 | 17.131 | 5,166 | -4,133 | 0.00% | 88,497 |
| 2018-11-14 | 2018-11-12 | 17.073 | 9,299 | +344 | 0.00% | 158,759 |
| 2018-11-13 | 2018-11-09 | 17.276 | 8,955 | +1,722 | 0.00% | 154,706 |
| 2018-11-12 | 2018-11-08 | 16.637 | 7,233 | +1,034 | 0.00% | 120,337 |
| 2018-11-09 | 2018-11-07 | 16.579 | 6,199 | +1,033 | 0.00% | 102,774 |
| 2018-11-07 | 2018-11-05 | 17.363 | 5,166 | +1,033 | 0.00% | 89,697 |
| 2018-11-06 | 2018-11-02 | 18.379 | 4,133 | -344 | 0.00% | 75,962 |
| 2018-11-05 | 2018-11-01 | 16.724 | 4,477 | +344 | 0.00% | 74,875 |
| 2018-10-30 | 2018-10-26 | 15.940 | 4,133 | -5,166 | 0.00% | 65,881 |
| 2018-10-29 | 2018-10-25 | 16.521 | 9,299 | +344 | 0.00% | 153,629 |
| 2018-10-25 | 2018-10-23 | 18.786 | 8,955 | +4,822 | 0.00% | 168,227 |
| 2018-10-24 | 2018-10-22 | 20.673 | 4,133 | -2,066 | 0.00% | 85,442 |
| 2018-10-23 | 2018-10-19 | 19.163 | 6,199 | +1,033 | 0.00% | 118,793 |
| 2018-10-22 | 2018-10-18 | 19.076 | 5,166 | +1,033 | 0.00% | 98,547 |
| 2018-10-12 | 2018-10-10 | 20.673 | 4,133 | +689 | 0.00% | 85,442 |
| 2018-10-11 | 2018-10-09 | 21.834 | 3,444 | +689 | 0.00% | 75,198 |
| 2018-10-10 | 2018-10-08 | 21.254 | 2,755 | -345 | 0.00% | 58,554 |
| 2018-10-05 | 2018-10-03 | 23.664 | 3,100 | -1,722 | 0.00% | 73,357 |
| 2018-10-04 | 2018-10-02 | 23.054 | 4,822 | +1,378 | 0.00% | 111,166 |
| 2018-10-03 | 2018-09-28 | 24.738 | 3,444 | -1,033 | 0.00% | 85,198 |
| 2018-10-02 | 2018-09-27 | 23.838 | 4,477 | +1,722 | 0.00% | 106,722 |
| 2018-09-27 | 2018-09-24 | 26.829 | 2,755 | +344 | 0.00% | 73,913 |
| 2018-09-26 | 2018-09-21 | 31.431 | 2,411 | +345 | 0.00% | 75,779 |
| 2018-09-13 | 2018-09-11 | 19.163 | 2,066 | -20,665 | 0.00% | 39,591 |
| 2018-09-11 | 2018-09-07 | 18.786 | 22,731 | +2,066 | 0.00% | 427,019 |
| 2018-09-06 | 2018-09-04 | 18.873 | 20,665 | +345 | 0.00% | 390,008 |
| 2018-08-23 | 2018-08-21 | 15.853 | 20,320 | -1,378 | 0.00% | 322,137 |
| 2018-08-06 | 2018-08-02 | 14.721 | 21,698 | +1,378 | 0.00% | 319,413 |
| 2018-08-01 | 2018-07-30 | 16.202 | 20,320 | -689 | 0.00% | 329,217 |
| 2018-07-31 | 2018-07-27 | 17.537 | 21,009 | +344 | 0.00% | 368,440 |
| 2018-07-30 | 2018-07-26 | 17.653 | 20,665 | -688 | 0.00% | 364,807 |
| 2018-07-27 | 2018-07-25 | 18.002 | 21,353 | +688 | 0.00% | 384,393 |
| 2018-07-26 | 2018-07-24 | 17.886 | 20,665 | -688 | 0.00% | 369,607 |
| 2018-07-25 | 2018-07-23 | 17.305 | 21,353 | +1,033 | 0.00% | 369,513 |
| 2018-07-24 | 2018-07-20 | 18.553 | 20,320 | -689 | 0.00% | 377,007 |
| 2018-07-23 | 2018-07-19 | 18.089 | 21,009 | -1,033 | 0.00% | 380,030 |
| 2018-07-19 | 2018-07-17 | 16.928 | 22,042 | +1,722 | 0.00% | 373,116 |
| 2018-07-17 | 2018-07-13 | 16.724 | 20,320 | +18,598 | 0.00% | 339,837 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,722 | +93 | 0.00% | 33,938 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,629 | -977 | 0.00% | 31,005 |
| 2018-05-21 | 2018-05-17 | 16.209 | 2,606 | -651 | 0.00% | 42,240 |
| 2018-05-18 | 2018-05-16 | 15.718 | 3,257 | -6,515 | 0.00% | 51,192 |
| 2018-04-09 | 2018-04-04 | 15.380 | 9,772 | -6,841 | 0.00% | 150,292 |
| 2018-03-26 | 2018-03-22 | 14.674 | 16,613 | +6,515 | 0.00% | 243,776 |
| 2018-03-21 | 2018-03-19 | 15.441 | 10,098 | -6,189 | 0.00% | 155,926 |
| 2018-03-20 | 2018-03-16 | 15.625 | 16,287 | -6,515 | 0.00% | 254,492 |
| 2018-03-13 | 2018-03-09 | 14.121 | 22,802 | +6,515 | 0.00% | 321,993 |
| 2018-03-07 | 2018-03-05 | 13.906 | 16,287 | -6,190 | 0.00% | 226,493 |
| 2018-02-28 | 2018-02-26 | 15.503 | 22,477 | +6,515 | 0.00% | 348,454 |
| 2018-02-22 | 2018-02-20 | 14.382 | 15,962 | -2,931 | 0.00% | 229,569 |
| 2018-02-21 | 2018-02-15 | 14.582 | 18,893 | +1,628 | 0.00% | 275,493 |
| 2018-02-20 | 2018-02-13 | 14.290 | 17,265 | +4,561 | 0.00% | 246,719 |
| 2018-02-12 | 2018-02-08 | 14.566 | 12,704 | +3,257 | 0.00% | 185,051 |
| 2018-02-09 | 2018-02-07 | 14.689 | 9,447 | -5,537 | 0.00% | 138,769 |
| 2018-02-06 | 2018-02-02 | 15.656 | 14,984 | +6,515 | 0.00% | 234,592 |
| 2018-01-31 | 2018-01-29 | 16.915 | 8,469 | +5,537 | 0.00% | 143,252 |
| 2018-01-26 | 2018-01-24 | 17.498 | 2,932 | -325 | 0.00% | 51,304 |
| 2018-01-22 | 2018-01-18 | 16.424 | 3,257 | +1,303 | 0.00% | 53,492 |
| 2018-01-19 | 2018-01-17 | 16.669 | 1,954 | -3,584 | 0.00% | 32,572 |
| 2018-01-18 | 2018-01-16 | 15.180 | 5,538 | +652 | 0.00% | 84,069 |
| 2018-01-17 | 2018-01-15 | 14.766 | 4,886 | -13,030 | 0.00% | 72,146 |
| 2018-01-16 | 2018-01-12 | 15.165 | 17,916 | -11,401 | 0.00% | 271,696 |
| 2018-01-12 | 2018-01-10 | 14.996 | 29,317 | +1,303 | 0.00% | 439,643 |
| 2018-01-11 | 2018-01-09 | 15.058 | 28,014 | +13,030 | 0.00% | 421,823 |
| 2018-01-10 | 2018-01-08 | 15.564 | 14,984 | -14,008 | 0.00% | 233,212 |
| 2018-01-08 | 2018-01-04 | 14.551 | 28,992 | +13,030 | 0.00% | 421,864 |
| 2018-01-05 | 2018-01-03 | 14.689 | 15,962 | -16,613 | 0.00% | 234,469 |
| 2018-01-04 | 2018-01-02 | 14.444 | 32,575 | -26,386 | 0.00% | 470,500 |
| 2018-01-03 | 2017-12-29 | 13.507 | 58,961 | +652 | 0.00% | 796,404 |
| 2018-01-02 | 2017-12-28 | 13.507 | 58,309 | +2,606 | 0.00% | 787,597 |
| 2017-12-29 | 2017-12-27 | 13.477 | 55,703 | -13,030 | 0.00% | 750,687 |
| 2017-12-28 | 2017-12-22 | 12.771 | 68,733 | -3,258 | 0.00% | 877,757 |
| 2017-12-27 | 2017-12-21 | 12.724 | 71,991 | +36,159 | 0.00% | 916,049 |
| 2017-12-22 | 2017-12-20 | 13.047 | 35,832 | -7,493 | 0.00% | 467,494 |
| 2017-12-21 | 2017-12-19 | 12.571 | 43,325 | -3,257 | 0.00% | 544,639 |
| 2017-12-18 | 2017-12-14 | 12.279 | 46,582 | -31,272 | 0.00% | 571,997 |
| 2017-12-01 | 2017-11-29 | 12.955 | 77,854 | +3,257 | 0.00% | 1,008,577 |
| 2017-11-30 | 2017-11-28 | 13.630 | 74,597 | +11,076 | 0.00% | 1,016,764 |
| 2017-11-29 | 2017-11-27 | 13.308 | 63,521 | +2,606 | 0.00% | 845,322 |
| 2017-11-28 | 2017-11-24 | 13.477 | 60,915 | +2,606 | 0.00% | 820,927 |
| 2017-11-21 | 2017-11-17 | 13.308 | 58,309 | +3,257 | 0.00% | 775,962 |
| 2017-11-16 | 2017-11-14 | 14.398 | 55,052 | -325 | 0.00% | 792,614 |
| 2017-11-15 | 2017-11-13 | 14.536 | 55,377 | +8,143 | 0.00% | 804,943 |
| 2017-11-13 | 2017-11-09 | 15.088 | 47,234 | -1,303 | 0.00% | 712,679 |
| 2017-11-09 | 2017-11-07 | 14.950 | 48,537 | -5,863 | 0.00% | 725,634 |
| 2017-11-07 | 2017-11-03 | 14.520 | 54,400 | +37,135 | 0.00% | 789,907 |
| 2017-10-31 | 2017-10-27 | 15.718 | 17,265 | +9,773 | 0.00% | 271,364 |
| 2017-10-27 | 2017-10-25 | 17.529 | 7,492 | -652 | 0.00% | 131,326 |
| 2017-10-26 | 2017-10-24 | 16.915 | 8,144 | +652 | 0.00% | 137,754 |
| 2017-10-23 | 2017-10-19 | 17.038 | 7,492 | +2,280 | 0.00% | 127,646 |
| 2017-10-20 | 2017-10-18 | 18.266 | 5,212 | +977 | 0.00% | 95,200 |
| 2017-10-19 | 2017-10-17 | 18.112 | 4,235 | +3,258 | 0.00% | 76,705 |
| 2017-10-17 | 2017-10-13 | 18.542 | 977 | -977 | 0.00% | 18,115 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,954 | -6,515 | 0.00% | 36,651 |
| 2017-10-12 | 2017-10-10 | 18.358 | 8,469 | +6,515 | 0.00% | 155,471 |
| 2017-10-11 | 2017-10-09 | 17.713 | 1,954 | -6,515 | 0.00% | 34,611 |
| 2017-09-27 | 2017-09-25 | 15.656 | 8,469 | +4,234 | 0.00% | 132,592 |
| 2017-09-26 | 2017-09-22 | 16.731 | 4,235 | +2,281 | 0.00% | 70,854 |
| 2017-09-21 | 2017-09-19 | 16.301 | 1,954 | -7,818 | 0.00% | 31,852 |
| 2017-09-15 | 2017-09-13 | 15.840 | 9,772 | +3,909 | 0.00% | 154,792 |
| 2017-09-14 | 2017-09-12 | 15.748 | 5,863 | +3,909 | 0.00% | 92,332 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,954 | -9,773 | 0.00% | 28,823 |
| 2017-09-06 | 2017-09-04 | 13.814 | 11,727 | +3,258 | 0.00% | 162,000 |
| 2017-09-05 | 2017-09-01 | 13.814 | 8,469 | -7,493 | 0.00% | 116,993 |
| 2017-09-04 | 2017-08-31 | 13.292 | 15,962 | +6,515 | 0.00% | 212,173 |
| 2017-08-29 | 2017-08-25 | 12.295 | 9,447 | +326 | 0.00% | 116,148 |
| 2017-08-28 | 2017-08-24 | 12.341 | 9,121 | +652 | 0.00% | 112,560 |
| 2017-08-18 | 2017-08-16 | 12.878 | 8,469 | +6,515 | 0.00% | 109,064 |
| 2017-08-08 | 2017-08-04 | 13.246 | 1,954 | -34,856 | 0.00% | 25,883 |
| 2017-08-04 | 2017-08-02 | 12.801 | 36,810 | +34,856 | 0.00% | 471,214 |
| 2017-08-01 | 2017-07-28 | 12.187 | 1,954 | -326 | 0.00% | 23,814 |
| 2017-07-21 | 2017-07-19 | 9.655 | 2,280 | +326 | 0.00% | 22,013 |
| 2017-06-30 | 2017-06-28 | 8.335 | 1,954 | -1,303 | 0.00% | 16,286 |
| 2017-06-29 | 2017-06-27 | 8.289 | 3,257 | +1,303 | 0.00% | 26,996 |
| 2017-06-23 | 2017-06-21 | 7.905 | 1,954 | -1,303 | 0.00% | 15,446 |
| 2017-06-14 | 2017-06-12 | 7.598 | 3,257 | -8,144 | 0.00% | 24,746 |
| 2017-06-13 | 2017-06-09 | 7.613 | 11,401 | +8,144 | 0.00% | 86,798 |
| 2017-06-09 | 2017-06-07 | 7.447 | 3,257 | +54 | 0.00% | 24,256 |
| 2017-05-15 | 2017-05-11 | 8.509 | 3,203 | -4,163 | 0.00% | 27,254 |
| 2017-05-10 | 2017-05-08 | 7.822 | 7,366 | +2,562 | 0.00% | 57,617 |
| 2017-05-05 | 2017-05-02 | 8.119 | 4,804 | -2,562 | 0.00% | 39,002 |
| 2017-05-02 | 2017-04-27 | 8.415 | 7,366 | -2,562 | 0.00% | 61,987 |
| 2017-04-26 | 2017-04-24 | 8.400 | 9,928 | -3,202 | 0.00% | 83,392 |
| 2017-04-24 | 2017-04-20 | 8.587 | 13,130 | -16,974 | 0.00% | 112,747 |
| 2017-04-21 | 2017-04-19 | 8.306 | 30,104 | +2,562 | 0.00% | 250,043 |
| 2017-04-20 | 2017-04-18 | 7.931 | 27,542 | +6,726 | 0.00% | 218,443 |
| 2017-04-19 | 2017-04-13 | 8.681 | 20,816 | +3,202 | 0.00% | 180,697 |
| 2017-04-07 | 2017-04-05 | 9.211 | 17,614 | -3,202 | 0.00% | 162,251 |
| 2017-04-06 | 2017-04-03 | 9.290 | 20,816 | -3,203 | 0.00% | 193,372 |
| 2017-04-03 | 2017-03-30 | 8.930 | 24,019 | -2,562 | 0.00% | 214,501 |
| 2017-03-30 | 2017-03-28 | 8.899 | 26,581 | +6,405 | 0.00% | 236,551 |
| 2017-03-28 | 2017-03-24 | 9.211 | 20,176 | +3,203 | 0.00% | 185,851 |
| 2017-03-24 | 2017-03-22 | 9.446 | 16,973 | +2,241 | 0.00% | 160,322 |
| 2017-03-23 | 2017-03-21 | 9.680 | 14,732 | +3,203 | 0.00% | 142,604 |
| 2017-03-22 | 2017-03-20 | 9.742 | 11,529 | +1,921 | 0.00% | 112,319 |
| 2017-03-21 | 2017-03-17 | 9.914 | 9,608 | +3,203 | 0.00% | 95,254 |
| 2017-03-10 | 2017-03-08 | 10.320 | 6,405 | -2,562 | 0.00% | 66,100 |
| 2017-03-09 | 2017-03-07 | 10.179 | 8,967 | +320 | 0.00% | 91,279 |
| 2017-03-08 | 2017-03-06 | 9.883 | 8,647 | +1,922 | 0.00% | 85,457 |
| 2017-03-07 | 2017-03-03 | 9.961 | 6,725 | +3,202 | 0.00% | 66,987 |
| 2017-02-23 | 2017-02-21 | 9.758 | 3,523 | +2,562 | 0.00% | 34,377 |
| 2017-02-17 | 2017-02-15 | 9.414 | 961 | -3,202 | 0.00% | 9,047 |
| 2017-02-14 | 2017-02-10 | 9.977 | 4,163 | +3,202 | 0.00% | 41,532 |
| 2017-02-09 | 2017-02-07 | 9.649 | 961 | -961 | 0.00% | 9,272 |
| 2017-02-02 | 2017-01-27 | 9.149 | 1,922 | -320 | 0.00% | 17,584 |
| 2017-02-01 | 2017-01-25 | 9.024 | 2,242 | +1,281 | 0.00% | 20,232 |
| 2017-01-26 | 2017-01-24 | 9.414 | 961 | -961 | 0.00% | 9,047 |
| 2017-01-23 | 2017-01-19 | 9.196 | 1,922 | +961 | 0.00% | 17,674 |
| 2017-01-16 | 2017-01-12 | 8.852 | 961 | -7,366 | 0.00% | 8,507 |
| 2017-01-13 | 2017-01-11 | 8.962 | 8,327 | +7,366 | 0.00% | 74,624 |
| 2017-01-12 | 2017-01-10 | 8.696 | 961 | -320 | 0.00% | 8,357 |
| 2017-01-09 | 2017-01-05 | 9.211 | 1,281 | +640 | 0.00% | 11,800 |
| 2017-01-06 | 2017-01-04 | 9.040 | 641 | +641 | 0.00% | 5,794 |
| 2016-12-23 | 2016-12-21 | 9.368 | 0 | -320 | ||
| 2016-12-22 | 2016-12-20 | 9.102 | 320 | +320 | 0.00% | 2,913 |
| 2016-12-08 | 2016-12-06 | 9.009 | 0 | -320 | ||
| 2016-12-07 | 2016-12-05 | 9.071 | 320 | +320 | 0.00% | 2,903 |
| 2016-11-30 | 2016-11-28 | 7.962 | 0 | -1,922 | ||
| 2016-11-21 | 2016-11-17 | 7.884 | 1,922 | +1,281 | 0.00% | 15,154 |
| 2016-11-17 | 2016-11-15 | 8.119 | 641 | +641 | 0.00% | 5,204 |
| 2016-11-07 | 2016-11-03 | 7.229 | 0 | -1,281 | ||
| 2016-10-27 | 2016-10-25 | 6.651 | 1,281 | +1,281 | 0.00% | 8,520 |
| 2013-12-03 | 2013-11-29 | 7.493 | 0 | -310 | ||
| 2013-05-27 | 2013-05-23 | 6.792 | 310 | +1 | 0.00% | 2,106 |
| 2012-05-18 | 2012-05-16 | 7.102 | 309 | +7 | 0.00% | 2,194 |
| 2012-04-19 | 2012-04-17 | 6.886 | 302 | -2,416 | 0.00% | 2,080 |
| 2012-02-14 | 2012-02-10 | 9.369 | 2,718 | +2,416 | 0.00% | 25,466 |
| 2011-05-11 | 2011-05-06 | 10.785 | 302 | -4,833 | 0.00% | 3,257 |
| 2011-05-09 | 2011-05-05 | 10.598 | 5,135 | +146 | 0.00% | 54,420 |
| 2011-05-03 | 2011-04-28 | 11.075 | 4,989 | -4,108 | 0.00% | 55,253 |
| 2011-04-08 | 2011-04-06 | 11.399 | 9,097 | +8,804 | 0.00% | 103,693 |
| 2010-11-18 | 2010-11-16 | 14.534 | 293 | +293 | 0.00% | 4,258 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy