History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 500,500 +0 0.02% 12,142,130
2025-10-13 2025-10-09 24.260 500,500 +0 0.02% 12,142,130
2025-10-10 2025-10-08 23.380 500,500 +0 0.02% 11,701,690
2025-10-09 2025-10-06 23.080 500,500 +0 0.02% 11,551,540
2025-10-08 2025-10-03 23.440 500,500 +0 0.02% 11,731,720
2025-10-06 2025-10-02 23.360 500,500 +0 0.02% 11,691,680
2025-10-03 2025-09-30 22.960 500,500 +0 0.02% 11,491,480
2025-10-02 2025-09-29 23.100 500,500 +2,000 0.02% 11,561,550
2025-09-29 2025-09-25 22.620 498,500 -4,000 0.02% 11,276,070
2025-09-23 2025-09-19 20.720 502,500 +2,000 0.02% 10,411,800
2025-09-22 2025-09-18 20.800 500,500 +4,000 0.02% 10,410,400
2025-09-15 2025-09-11 21.960 496,500 +10,000 0.02% 10,903,140
2025-09-09 2025-09-05 23.438 486,500 +15,251 0.02% 11,402,611
2025-09-08 2025-09-04 23.004 471,249 +5,322 0.02% 10,840,617
2025-09-05 2025-09-03 24.182 465,927 -4,838 0.02% 11,267,100
2025-09-02 2025-08-29 23.438 470,765 -9,677 0.02% 11,033,813
2025-09-01 2025-08-28 22.735 480,442 +19,353 0.02% 10,923,003
2025-08-22 2025-08-20 24.368 461,089 -7,741 0.02% 11,235,877
2025-08-20 2025-08-18 23.913 468,830 -44,028 0.02% 11,211,330
2025-08-19 2025-08-15 24.306 512,858 +4,838 0.02% 12,465,590
2025-08-15 2025-08-13 24.616 508,020 +33,868 0.02% 12,505,497
2025-08-14 2025-08-12 24.719 474,152 +45,964 0.02% 11,720,798
2025-08-05 2025-08-01 24.492 428,188 -33,868 0.02% 10,487,241
2025-07-28 2025-07-24 25.526 462,056 -241,431 0.02% 11,794,240
2025-07-25 2025-07-23 25.526 703,487 +3,871 0.03% 17,956,903
2025-07-24 2025-07-22 26.094 699,616 -22,256 0.03% 18,255,743
2025-07-23 2025-07-21 24.544 721,872 -9,677 0.03% 17,717,491
2025-07-22 2025-07-18 24.027 731,549 +72,574 0.03% 17,577,001
2025-07-11 2025-07-09 23.769 658,975 -97,249 0.02% 15,663,008
2025-07-10 2025-07-08 23.562 756,224 +19,353 0.03% 17,818,195
2025-07-08 2025-07-04 25.229 736,871 -14,515 0.03% 18,590,485
2025-07-07 2025-07-03 24.912 751,386 +17,328 0.03% 18,718,234
2025-06-25 2025-06-23 23.907 734,058 -4,727 0.03% 17,548,891
2025-06-20 2025-06-18 23.008 738,785 -945 0.03% 16,997,623
2025-06-18 2025-06-16 22.267 739,730 -9,454 0.03% 16,471,616
2025-06-17 2025-06-13 21.579 749,184 -945 0.03% 16,167,003
2025-06-09 2025-06-05 20.797 750,129 +9,453 0.03% 15,600,206
2025-06-02 2025-05-29 21.579 740,676 -9,453 0.03% 15,983,405
2025-05-23 2025-05-21 20.881 750,129 -189,069 0.03% 15,663,686
2025-05-22 2025-05-20 20.479 939,198 -945 0.04% 19,234,167
2025-05-16 2025-05-14 20.564 940,143 +3,781 0.04% 19,333,080
2025-05-15 2025-05-13 20.268 936,362 -42,540 0.04% 18,977,987
2025-05-12 2025-05-08 20.120 978,902 -7,563 0.04% 19,695,209
2025-05-07 2025-05-02 19.993 986,465 +5,672 0.04% 19,722,154
2025-05-06 2025-04-30 19.718 980,793 +1,891 0.04% 19,339,005
2025-04-25 2025-04-23 19.633 978,902 -80,827 0.04% 19,218,879
2025-04-24 2025-04-22 19.950 1,059,729 +946 0.04% 21,142,064
2025-04-23 2025-04-17 19.337 1,058,783 +71,846 0.04% 20,473,591
2025-04-16 2025-04-14 19.845 986,937 +9,453 0.04% 19,585,431
2025-04-15 2025-04-11 19.760 977,484 +8,508 0.04% 19,315,119
2025-04-09 2025-04-07 18.766 968,976 -473 0.04% 18,183,501
2025-04-08 2025-04-03 21.474 969,449 -1,418 0.04% 20,817,658
2025-04-03 2025-04-01 21.262 970,867 +2,836 0.04% 20,642,708
2025-04-01 2025-03-28 23.695 968,031 -2,836 0.04% 22,937,609
2025-03-31 2025-03-27 22.849 970,867 -945 0.04% 22,183,208
2025-03-27 2025-03-25 22.902 971,812 +945 0.04% 22,256,200
2025-03-26 2025-03-24 23.166 970,867 -28,360 0.04% 22,491,308
2025-03-24 2025-03-20 23.748 999,227 +945 0.04% 23,729,652
2025-03-21 2025-03-19 23.960 998,282 -945 0.04% 23,918,410
2025-03-20 2025-03-18 23.642 999,227 +3,781 0.04% 23,623,952
2025-03-19 2025-03-17 23.960 995,446 +18,907 0.04% 23,850,461
2025-03-18 2025-03-14 25.070 976,539 -10,398 0.04% 24,482,108
2025-03-10 2025-03-06 23.589 986,937 -86,027 0.04% 23,281,189
2025-03-07 2025-03-05 23.801 1,072,964 -5,199 0.04% 25,537,509
2025-03-06 2025-03-04 23.219 1,078,163 -4,727 0.04% 25,033,975
2025-02-28 2025-02-26 22.108 1,082,890 +4,727 0.04% 23,940,956
2025-02-27 2025-02-25 22.373 1,078,163 -4,727 0.04% 24,121,575
2025-02-26 2025-02-24 21.632 1,082,890 +4,727 0.04% 23,425,481
2025-02-25 2025-02-21 22.214 1,078,163 +4,727 0.04% 23,950,500
2025-02-21 2025-02-19 22.796 1,073,436 +4,726 0.04% 24,470,018
2025-02-18 2025-02-14 23.378 1,068,710 +4,727 0.04% 24,984,060
2025-02-17 2025-02-13 23.272 1,063,983 +473 0.04% 24,761,003
2025-02-10 2025-02-06 23.907 1,063,510 -473 0.04% 25,424,995
2025-02-07 2025-02-05 23.589 1,063,983 -9,453 0.04% 25,098,653
2025-02-06 2025-02-04 23.907 1,073,436 +4,726 0.04% 25,662,293
2025-02-03 2025-01-24 23.960 1,068,710 +946 0.04% 25,605,835
2025-01-16 2025-01-14 24.330 1,067,764 +945 0.04% 25,978,494
2025-01-14 2025-01-10 24.118 1,066,819 +4,727 0.04% 25,729,803
2025-01-13 2025-01-09 24.594 1,062,092 +4,727 0.04% 26,121,371
2025-01-10 2025-01-08 25.335 1,057,365 -9,454 0.04% 26,788,063
2025-01-02 2024-12-27 23.960 1,066,819 -6,617 0.04% 25,560,528
2024-12-30 2024-12-24 23.695 1,073,436 +1,890 0.04% 25,435,193
2024-12-27 2024-12-20 23.589 1,071,546 +4,727 0.04% 25,277,059
2024-12-23 2024-12-19 23.907 1,066,819 -4,727 0.04% 25,504,103
2024-12-13 2024-12-11 23.484 1,071,546 -4,726 0.04% 25,163,709
2024-12-06 2024-12-04 23.854 1,076,272 -473 0.04% 25,673,167
2024-11-05 2024-11-01 22.056 1,076,745 -12,289 0.04% 23,748,150
2024-10-30 2024-10-28 22.690 1,089,034 -41,123 0.04% 24,710,390
2024-10-25 2024-10-23 23.008 1,130,157 -473 0.04% 26,002,129
2024-10-16 2024-10-14 24.541 1,130,630 +946 0.04% 27,747,212
2024-10-09 2024-10-07 26.075 1,129,684 -4,254 0.04% 29,456,746
2024-10-08 2024-10-04 25.493 1,133,938 -127,621 0.04% 28,907,945
2024-10-03 2024-09-30 24.700 1,261,559 -3,782 0.05% 31,160,565
2024-10-02 2024-09-27 24.171 1,265,341 -3,781 0.05% 30,584,730
2024-09-27 2024-09-25 23.008 1,269,122 +9,453 0.05% 29,199,371
2024-09-25 2024-09-23 22.532 1,259,669 -2,836 0.05% 28,382,256
2024-09-24 2024-09-20 22.108 1,262,505 -945 0.05% 27,911,955
2024-09-19 2024-09-16 20.776 1,263,450 -3,309 0.05% 26,248,858
2024-09-13 2024-09-11 19.887 1,266,759 +946 0.05% 25,192,004
2024-09-04 2024-09-02 21.794 1,265,813 +45,614 0.05% 27,586,644
2024-08-29 2024-08-27 21.728 1,220,199 +1,823 0.05% 26,512,209
2024-08-28 2024-08-26 22.386 1,218,376 +1,823 0.05% 27,274,800
2024-08-27 2024-08-23 22.551 1,216,553 +911 0.05% 27,434,240
2024-08-21 2024-08-19 22.167 1,215,642 -1,823 0.05% 26,946,796
2024-08-14 2024-08-12 22.002 1,217,465 -1,367 0.05% 26,786,806
2024-08-08 2024-08-06 21.091 1,218,832 +1,367 0.05% 25,706,757
2024-08-05 2024-08-01 21.881 1,217,465 +1,823 0.05% 26,639,846
2024-08-02 2024-07-31 22.551 1,215,642 -1,367 0.05% 27,413,696
2024-08-01 2024-07-30 20.828 1,217,009 -2,734 0.05% 25,347,788
2024-07-31 2024-07-29 21.069 1,219,743 +2,734 0.05% 25,699,202
2024-07-30 2024-07-26 22.880 1,217,009 -12,758 0.05% 27,845,173
2024-07-25 2024-07-23 19.533 1,229,767 +456 0.05% 24,021,101
2024-07-18 2024-07-16 20.389 1,229,311 -4,557 0.05% 25,064,413
2024-07-12 2024-07-10 18.523 1,233,868 +3,645 0.05% 22,855,525
2024-07-10 2024-07-08 17.448 1,230,223 +1,823 0.05% 21,465,007
2024-07-09 2024-07-05 18.589 1,228,400 +2,734 0.05% 22,835,119
2024-07-05 2024-07-03 22.693 1,225,666 +72,302 0.05% 27,814,471
2024-07-04 2024-07-02 23.113 1,153,364 +14,578 0.05% 26,657,896
2024-07-03 2024-06-28 23.673 1,138,786 -3,430 0.05% 26,958,392
2024-06-24 2024-06-20 22.577 1,142,216 -429 0.05% 25,787,511
2024-06-12 2024-06-07 22.577 1,142,645 +4,287 0.05% 25,797,196
2024-06-11 2024-06-06 21.900 1,138,358 +20,581 0.05% 24,930,460
2024-06-07 2024-06-05 21.341 1,117,777 -429 0.05% 23,854,048
2024-06-06 2024-06-04 21.970 1,118,206 +23,153 0.05% 24,567,363
2024-05-31 2024-05-29 21.807 1,095,053 +429 0.05% 23,879,904
2024-05-30 2024-05-28 22.344 1,094,624 +12,863 0.05% 24,457,739
2024-05-29 2024-05-27 22.274 1,081,761 -4,288 0.05% 24,094,644
2024-05-28 2024-05-24 21.760 1,086,049 +429 0.05% 23,632,893
2024-05-24 2024-05-22 22.460 1,085,620 +1,286 0.05% 24,383,158
2024-05-22 2024-05-20 22.997 1,084,334 +1,286 0.05% 24,935,944
2024-05-17 2024-05-14 24.606 1,083,048 +429 0.05% 26,649,312
2024-05-16 2024-05-13 24.081 1,082,619 -129,914 0.05% 26,070,630
2024-05-14 2024-05-10 23.556 1,212,533 +132,487 0.05% 28,562,799
2024-05-13 2024-05-09 24.431 1,080,046 -1,286 0.05% 26,386,520
2024-05-10 2024-05-08 24.023 1,081,332 -1,716 0.05% 25,976,588
2024-04-30 2024-04-26 22.460 1,083,048 +4,288 0.05% 24,325,391
2024-04-29 2024-04-25 22.344 1,078,760 +2,573 0.05% 24,103,281
2024-04-15 2024-04-11 26.180 1,076,187 -4,288 0.05% 28,174,740
2024-04-11 2024-04-09 25.422 1,080,475 -2,144 0.05% 27,468,001
2024-04-09 2024-04-05 24.897 1,082,619 -2,572 0.05% 26,954,381
2024-04-08 2024-04-03 23.440 1,085,191 -1,715 0.05% 25,436,542
2024-04-05 2024-04-02 23.964 1,086,906 -429 0.05% 26,047,116
2024-04-03 2024-03-28 22.413 1,087,335 +1,715 0.05% 24,370,957
2024-03-25 2024-03-21 23.964 1,085,620 -3,430 0.05% 26,016,298
2024-03-18 2024-03-14 23.160 1,089,050 +1,715 0.05% 25,222,196
2024-03-07 2024-03-05 23.113 1,087,335 -858 0.05% 25,131,757
2024-03-05 2024-03-01 22.670 1,088,193 +858 0.05% 24,669,368
2024-02-28 2024-02-26 24.548 1,087,335 -4,288 0.05% 26,691,397
2024-02-27 2024-02-23 23.615 1,091,623 -1,715 0.05% 25,778,256
2024-02-26 2024-02-22 23.043 1,093,338 +38,589 0.05% 25,194,005
2024-02-23 2024-02-21 22.227 1,054,749 -429 0.04% 23,443,792
2024-02-22 2024-02-20 22.530 1,055,178 -2,573 0.04% 23,773,257
2024-02-21 2024-02-19 21.854 1,057,751 -1,715 0.04% 23,115,797
2024-02-19 2024-02-15 21.387 1,059,466 -2,572 0.04% 22,659,076
2024-02-15 2024-02-09 21.317 1,062,038 -2,573 0.04% 22,639,774
2024-02-01 2024-01-30 20.851 1,064,611 -2,572 0.04% 22,198,023
2024-01-29 2024-01-25 20.104 1,067,183 +4,287 0.05% 21,455,172
2024-01-26 2024-01-24 20.431 1,062,896 -24,439 0.04% 21,716,044
2024-01-23 2024-01-19 17.422 1,087,335 -24,868 0.05% 18,943,918
2024-01-18 2024-01-16 18.612 1,112,203 +1,286 0.05% 20,700,116
2024-01-17 2024-01-15 18.868 1,110,917 -3,430 0.05% 20,961,191
2024-01-16 2024-01-12 18.425 1,114,347 -3,430 0.05% 20,532,100
2024-01-08 2024-01-04 18.052 1,117,777 +1,715 0.05% 20,178,178
2023-12-20 2023-12-18 16.909 1,116,062 +17,150 0.05% 18,871,749
2023-12-14 2023-12-12 17.865 1,098,912 -2,572 0.05% 19,632,586
2023-12-12 2023-12-08 17.492 1,101,484 +2,572 0.05% 19,267,496
2023-12-08 2023-12-06 17.679 1,098,912 +858 0.05% 19,427,546
2023-11-21 2023-11-17 19.778 1,098,054 +4,287 0.05% 21,717,277
2023-11-20 2023-11-16 19.685 1,093,767 +25,726 0.05% 21,530,449
2023-11-17 2023-11-15 19.638 1,068,041 -429 0.05% 20,974,221
2023-11-16 2023-11-14 18.169 1,068,470 -4,287 0.05% 19,412,686
2023-11-01 2023-10-30 17.726 1,072,757 -3,430 0.05% 19,015,195
2023-10-31 2023-10-27 17.656 1,076,187 -12,863 0.05% 19,000,693
2023-10-20 2023-10-18 16.210 1,089,050 -2,573 0.05% 17,652,997
2023-10-19 2023-10-17 16.186 1,091,623 +2,573 0.05% 17,669,244
2023-10-13 2023-10-11 17.189 1,089,050 -2,573 0.05% 18,719,797
2023-10-09 2023-10-05 16.629 1,091,623 +2,573 0.05% 18,152,984
2023-09-26 2023-09-22 17.702 1,089,050 -1,715 0.05% 19,278,597
2023-09-05 2023-08-31 16.956 1,090,765 +1,715 0.05% 18,494,876
2023-08-14 2023-08-10 17.352 1,089,050 -8,575 0.05% 18,897,597
2023-08-08 2023-08-04 18.845 1,097,625 -429 0.05% 20,684,793
2023-08-04 2023-08-02 18.985 1,098,054 -1,715 0.05% 20,846,538
2023-07-21 2023-07-19 18.985 1,099,769 -1,715 0.05% 20,879,097
2023-07-19 2023-07-14 18.962 1,101,484 -38,589 0.05% 20,885,966
2023-07-13 2023-07-11 19.638 1,140,073 -4,287 0.05% 22,388,788
2023-07-12 2023-07-10 18.495 1,144,360 -1,715 0.05% 21,165,166
2023-07-06 2023-07-04 18.309 1,146,075 -6,432 0.05% 20,983,046
2023-07-05 2023-07-03 18.818 1,152,507 -42,018 0.05% 21,688,188
2023-07-04 2023-06-30 18.127 1,194,525 +20,751 0.05% 21,653,719
2023-06-30 2023-06-28 17.198 1,173,774 -3,359 0.05% 20,187,116
2023-06-28 2023-06-26 16.031 1,177,133 -4,198 0.05% 18,870,926
2023-06-21 2023-06-19 16.794 1,181,331 -1,679 0.05% 19,838,705
2023-06-20 2023-06-16 16.698 1,183,010 -4,198 0.05% 19,754,181
2023-06-13 2023-06-09 15.102 1,187,208 +8,396 0.05% 17,929,520
2023-06-12 2023-06-08 14.602 1,178,812 +8,396 0.05% 17,213,042
2023-06-09 2023-06-07 13.983 1,170,416 -420 0.05% 16,365,563
2023-06-06 2023-06-02 14.388 1,170,836 +16,793 0.05% 16,845,566
2023-06-02 2023-05-31 13.197 1,154,043 +8,816 0.05% 15,229,455
2023-05-18 2023-05-16 15.722 1,145,227 +419 0.05% 18,004,792
2023-05-12 2023-05-10 16.960 1,144,808 -41,980 0.05% 19,416,245
2023-05-11 2023-05-09 16.913 1,186,788 -36,943 0.05% 20,071,697
2023-05-10 2023-05-08 16.984 1,223,731 -2,099 0.05% 20,783,950
2023-05-09 2023-05-05 16.293 1,225,830 -3,358 0.05% 19,972,800
2023-04-18 2023-04-14 14.030 1,229,188 -1,680 0.05% 17,245,914
2023-04-17 2023-04-13 13.173 1,230,868 +1,680 0.05% 16,213,964
2023-04-11 2023-04-04 14.388 1,229,188 +28,126 0.05% 17,685,114
2023-04-06 2023-04-03 14.650 1,201,062 +9,236 0.05% 17,595,157
2023-04-04 2023-03-31 14.531 1,191,826 +6,717 0.05% 17,317,903
2023-03-31 2023-03-29 14.364 1,185,109 +8,396 0.05% 17,022,691
2023-03-30 2023-03-28 14.245 1,176,713 +8,396 0.05% 16,761,942
2023-03-29 2023-03-27 13.721 1,168,317 +8,396 0.05% 16,030,083
2023-03-28 2023-03-24 13.363 1,159,921 +3,359 0.05% 15,500,435
2023-03-09 2023-03-07 15.174 1,156,562 +420 0.05% 17,549,347
2023-03-06 2023-03-02 15.674 1,156,142 -5,038 0.05% 18,121,314
2023-03-03 2023-03-01 15.174 1,161,180 +1,679 0.05% 17,619,419
2023-02-28 2023-02-24 14.745 1,159,501 +3,359 0.05% 17,096,782
2023-02-23 2023-02-21 16.436 1,156,142 -3,359 0.05% 19,002,593
2023-02-22 2023-02-20 16.484 1,159,501 -3,358 0.05% 19,113,042
2023-02-10 2023-02-08 13.554 1,162,859 -12,594 0.05% 15,761,296
2023-02-08 2023-02-06 14.316 1,175,453 -4,198 0.05% 16,827,994
2023-02-07 2023-02-03 15.150 1,179,651 +9,235 0.05% 17,871,593
2023-02-03 2023-02-01 16.293 1,170,416 -1,259 0.05% 19,069,924
2023-02-02 2023-01-31 16.103 1,171,675 +1,679 0.05% 18,867,157
2023-01-31 2023-01-27 15.817 1,169,996 +1,679 0.05% 18,505,680
2023-01-30 2023-01-26 16.031 1,168,317 -1,259 0.05% 18,729,594
2023-01-20 2023-01-18 15.984 1,169,576 +1,679 0.05% 18,694,057
2023-01-19 2023-01-17 16.079 1,167,897 -2,519 0.05% 18,778,501
2023-01-17 2023-01-13 15.769 1,170,416 -15,952 0.05% 18,456,564
2023-01-13 2023-01-11 14.983 1,186,368 -5,878 0.05% 17,775,535
2023-01-12 2023-01-10 14.745 1,192,246 -2,518 0.05% 17,579,606
2023-01-11 2023-01-09 14.531 1,194,764 -4,199 0.05% 17,360,593
2023-01-09 2023-01-05 14.173 1,198,963 -10,075 0.05% 16,993,207
2022-12-16 2022-12-14 13.816 1,209,038 +1,679 0.05% 16,704,003
2022-12-15 2022-12-13 13.744 1,207,359 -6,716 0.05% 16,594,526
2022-12-14 2022-12-12 13.006 1,214,075 -6,717 0.05% 15,790,314
2022-12-09 2022-12-07 12.149 1,220,792 +16,792 0.05% 14,830,796
2022-12-08 2022-12-06 12.696 1,204,000 -30,226 0.05% 15,286,438
2022-12-06 2022-12-02 12.434 1,234,226 +2,519 0.05% 15,346,799
2022-12-05 2022-12-01 12.696 1,231,707 -8,396 0.05% 15,638,216
2022-12-02 2022-11-30 12.053 1,240,103 -3,359 0.05% 14,947,236
2022-11-30 2022-11-28 11.767 1,243,462 +840 0.05% 14,632,282
2022-11-24 2022-11-22 11.148 1,242,622 +13,434 0.05% 13,852,798
2022-11-18 2022-11-16 11.505 1,229,188 +3,358 0.05% 14,142,235
2022-11-17 2022-11-15 11.660 1,225,830 -4,198 0.05% 14,293,400
2022-11-16 2022-11-14 11.482 1,230,028 -15,953 0.05% 14,122,599
2022-11-10 2022-11-08 10.076 1,245,981 -839 0.05% 12,554,644
2022-11-08 2022-11-04 9.588 1,246,820 -420 0.05% 11,954,248
2022-11-04 2022-11-02 9.576 1,247,240 +8,396 0.05% 11,943,419
2022-11-03 2022-11-01 9.350 1,238,844 -5,038 0.05% 11,582,675
2022-11-02 2022-10-31 8.337 1,243,882 +2,099 0.05% 10,370,503
2022-11-01 2022-10-28 8.814 1,241,783 +2,939 0.05% 10,944,604
2022-10-31 2022-10-27 9.123 1,238,844 -4,198 0.05% 11,302,330
2022-10-24 2022-10-20 8.492 1,243,042 -84,381 0.05% 10,555,965
2022-10-20 2022-10-18 8.635 1,327,423 +4,198 0.06% 11,462,252
2022-10-19 2022-10-17 8.695 1,323,225 -10,915 0.06% 11,504,802
2022-10-18 2022-10-14 8.421 1,334,140 -4,198 0.06% 11,234,233
2022-10-14 2022-10-12 8.266 1,338,338 -52,475 0.06% 11,062,363
2022-10-13 2022-10-11 8.182 1,390,813 -56,254 0.06% 11,380,153
2022-10-11 2022-10-07 8.147 1,447,067 +4,198 0.06% 11,788,739
2022-10-07 2022-10-05 8.528 1,442,869 -10,915 0.06% 12,304,459
2022-10-05 2022-09-30 7.825 1,453,784 -16,792 0.06% 11,375,955
2022-09-26 2022-09-22 8.004 1,470,576 +16,792 0.06% 11,770,078
2022-09-22 2022-09-20 8.516 1,453,784 -16,792 0.06% 12,380,225
2022-09-20 2022-09-16 8.540 1,470,576 +25,188 0.06% 12,558,253
2022-09-15 2022-09-13 8.861 1,445,388 +16,792 0.06% 12,807,961
2022-09-09 2022-09-07 8.552 1,428,596 -2,099 0.06% 12,216,772
2022-09-08 2022-09-06 8.647 1,430,695 +4,198 0.06% 12,371,042
2022-09-05 2022-09-01 9.207 1,426,497 +3,779 0.06% 13,133,273
2022-08-30 2022-08-26 10.195 1,422,718 +15,113 0.06% 14,504,915
2022-08-26 2022-08-24 9.755 1,407,605 +5,037 0.06% 13,730,530
2022-08-24 2022-08-22 10.136 1,402,568 +2,099 0.06% 14,215,957
2022-08-12 2022-08-10 10.040 1,400,469 +5,458 0.06% 14,061,242
2022-08-09 2022-08-05 10.767 1,395,011 -251,883 0.06% 15,019,956
2022-08-08 2022-08-04 10.422 1,646,894 +3,358 0.07% 17,163,123
2022-08-04 2022-08-02 10.815 1,643,536 -420 0.07% 17,774,102
2022-08-02 2022-07-29 11.017 1,643,956 +4,198 0.07% 18,111,505
2022-07-28 2022-07-26 11.422 1,639,758 +41,981 0.07% 18,729,275
2022-07-26 2022-07-22 11.624 1,597,777 +8,396 0.07% 18,573,279
2022-07-25 2022-07-21 11.898 1,589,381 +54,994 0.07% 18,911,070
2022-07-19 2022-07-15 11.255 1,534,387 -2,518 0.07% 17,269,880
2022-07-18 2022-07-14 11.589 1,536,905 +39,881 0.07% 17,810,761
2022-07-15 2022-07-13 11.458 1,497,024 +25,188 0.06% 17,152,461
2022-07-14 2022-07-12 11.755 1,471,836 +26,448 0.06% 17,302,114
2022-07-08 2022-07-06 12.196 1,445,388 +41,981 0.06% 17,628,161
2022-07-07 2022-07-05 12.196 1,403,407 +41,980 0.06% 17,116,155
2022-07-05 2022-06-30 13.953 1,361,427 +83,103 0.06% 18,996,044
2022-07-04 2022-06-29 14.055 1,278,324 +41,783 0.06% 17,966,224
2022-06-30 2022-06-28 14.587 1,236,541 -20,497 0.06% 18,037,755
2022-06-29 2022-06-27 14.156 1,257,038 +4,730 0.06% 17,794,620
2022-06-23 2022-06-21 13.725 1,252,308 -3,942 0.06% 17,187,572
2022-06-21 2022-06-17 13.725 1,256,250 +15,768 0.06% 17,241,675
2022-06-17 2022-06-15 14.080 1,240,482 -3,154 0.06% 17,465,843
2022-06-16 2022-06-14 13.877 1,243,636 -7,884 0.06% 17,257,851
2022-06-10 2022-06-08 14.080 1,251,520 +4,731 0.06% 17,621,257
2022-06-09 2022-06-07 14.384 1,246,789 +2,365 0.06% 17,934,205
2022-06-07 2022-06-02 14.537 1,244,424 +63,068 0.06% 18,089,606
2022-06-02 2022-05-31 14.131 1,181,356 -33,899 0.05% 16,693,296
2022-05-24 2022-05-20 12.545 1,215,255 -4,730 0.06% 15,245,435
2022-05-23 2022-05-19 12.444 1,219,985 -5,519 0.06% 15,180,973
2022-05-20 2022-05-18 12.532 1,225,504 -1,576 0.06% 15,358,464
2022-05-18 2022-05-16 11.251 1,227,080 -18,133 0.06% 13,806,151
2022-05-17 2022-05-13 10.807 1,245,213 -7,883 0.06% 13,457,344
2022-05-13 2022-05-11 10.731 1,253,096 +5,518 0.06% 13,447,168
2022-05-11 2022-05-06 10.921 1,247,578 +18,133 0.06% 13,625,328
2022-05-04 2022-04-29 12.177 1,229,445 -3,942 0.06% 14,971,194
2022-05-03 2022-04-28 11.682 1,233,387 -19,709 0.06% 14,409,042
2022-04-28 2022-04-26 10.566 1,253,096 +1,576 0.06% 13,240,533
2022-04-27 2022-04-25 10.833 1,251,520 -5,518 0.06% 13,557,255
2022-04-25 2022-04-21 11.721 1,257,038 +3,153 0.06% 14,733,180
2022-04-22 2022-04-20 11.771 1,253,885 -394 0.06% 14,759,845
2022-04-19 2022-04-13 11.682 1,254,279 +789 0.06% 14,653,113
2022-04-13 2022-04-11 11.619 1,253,490 +7,883 0.06% 14,564,395
2022-04-12 2022-04-08 12.266 1,245,607 -394 0.06% 15,278,602
2022-04-08 2022-04-06 12.177 1,246,001 +20,103 0.06% 15,172,800
2022-04-07 2022-04-04 12.811 1,225,898 +31,535 0.06% 15,705,502
2022-04-06 2022-04-01 13.547 1,194,363 +39,417 0.05% 16,180,193
2022-03-30 2022-03-28 14.917 1,154,946 +3,942 0.05% 17,228,407
2022-03-28 2022-03-24 16.363 1,151,004 -3,942 0.05% 18,834,004
2022-03-23 2022-03-21 15.298 1,154,946 -8,277 0.05% 17,667,907
2022-03-22 2022-03-18 15.044 1,163,223 +19,709 0.05% 17,499,425
2022-03-21 2022-03-17 14.587 1,143,514 -18,921 0.05% 16,680,745
2022-03-18 2022-03-16 12.862 1,162,435 +52,820 0.05% 14,951,430
2022-03-17 2022-03-15 11.974 1,109,615 +17,344 0.05% 13,286,801
2022-03-16 2022-03-14 13.623 1,092,271 +3,942 0.05% 14,880,270
2022-03-14 2022-03-10 14.689 1,088,329 +1,576 0.05% 15,986,186
2022-03-11 2022-03-09 14.257 1,086,753 -22,074 0.05% 15,494,347
2022-03-09 2022-03-07 14.511 1,108,827 +4,731 0.05% 16,090,366
2022-03-08 2022-03-04 15.171 1,104,096 +2,365 0.05% 16,749,974
2022-03-03 2022-03-01 15.145 1,101,731 -7,884 0.05% 16,686,145
2022-03-02 2022-02-28 14.765 1,109,615 +3,154 0.05% 16,383,301
2022-02-28 2022-02-24 14.486 1,106,461 +4,730 0.05% 16,027,963
2022-02-11 2022-02-09 15.196 1,101,731 -4,730 0.05% 16,742,045
2022-02-10 2022-02-08 14.841 1,106,461 -3,154 0.05% 16,420,943
2022-02-08 2022-02-04 14.892 1,109,615 +16,556 0.05% 16,524,051
2022-02-07 2022-01-31 14.638 1,093,059 +4,730 0.05% 16,000,204
2022-02-04 2022-01-27 14.460 1,088,329 -85,931 0.05% 15,737,697
2022-01-27 2022-01-25 15.577 1,174,260 +3,941 0.05% 18,291,055
2022-01-24 2022-01-20 16.312 1,170,319 -3,153 0.05% 19,090,677
2022-01-21 2022-01-19 16.109 1,173,472 +2,365 0.05% 18,903,950
2022-01-20 2022-01-18 15.754 1,171,107 +3,154 0.05% 18,449,911
2022-01-18 2022-01-14 16.008 1,167,953 +1,576 0.05% 18,696,522
2022-01-17 2022-01-13 16.160 1,166,377 +7,884 0.05% 18,848,834
2022-01-13 2022-01-11 16.490 1,158,493 -3,154 0.05% 19,103,497
2022-01-11 2022-01-07 16.287 1,161,647 +1,577 0.05% 18,919,746
2022-01-10 2022-01-06 15.983 1,160,070 -7,095 0.05% 18,540,902
2022-01-07 2022-01-05 15.272 1,167,165 -3,942 0.05% 17,825,218
2022-01-06 2022-01-04 15.069 1,171,107 -3,942 0.05% 17,647,741
2022-01-05 2022-01-03 15.095 1,175,049 -12,613 0.05% 17,736,954
2022-01-04 2021-12-31 15.221 1,187,662 +8,672 0.05% 18,077,993
2022-01-03 2021-12-29 15.171 1,178,990 +5,518 0.05% 17,886,172
2021-12-30 2021-12-28 15.704 1,173,472 -4,730 0.05% 18,427,630
2021-12-29 2021-12-24 16.109 1,178,202 -1,577 0.05% 18,980,148
2021-12-22 2021-12-20 13.953 1,179,779 +3,942 0.05% 16,461,502
2021-12-20 2021-12-16 15.856 1,175,837 -1,577 0.05% 18,643,749
2021-12-17 2021-12-15 15.323 1,177,414 +6,307 0.05% 18,041,483
2021-12-16 2021-12-14 15.526 1,171,107 +14,979 0.05% 18,182,521
2021-12-15 2021-12-13 16.059 1,156,128 -36,659 0.05% 18,565,889
2021-12-14 2021-12-10 13.623 1,192,787 -3,942 0.05% 16,249,623
2021-12-13 2021-12-09 14.283 1,196,729 +3,942 0.05% 17,092,686
2021-12-10 2021-12-08 15.221 1,192,787 -788 0.05% 18,156,003
2021-12-09 2021-12-07 14.968 1,193,575 -1,577 0.05% 17,865,198
2021-12-08 2021-12-06 14.714 1,195,152 +3,942 0.05% 17,585,602
2021-12-07 2021-12-03 14.917 1,191,210 +3,942 0.05% 17,769,359
2021-12-06 2021-12-02 15.196 1,187,268 -157,672 0.05% 18,041,876
2021-12-01 2021-11-29 14.816 1,344,940 -7,884 0.06% 19,926,080
2021-11-30 2021-11-26 14.663 1,352,824 -7,883 0.06% 19,836,966
2021-11-26 2021-11-24 15.196 1,360,707 +14,190 0.06% 20,677,477
2021-11-25 2021-11-23 15.450 1,346,517 -12,219 0.06% 20,803,444
2021-11-24 2021-11-22 14.841 1,358,736 +1,576 0.06% 20,164,946
2021-11-23 2021-11-19 14.816 1,357,160 +1,577 0.06% 20,107,126
2021-11-19 2021-11-17 14.460 1,355,583 +2,365 0.06% 19,602,302
2021-11-18 2021-11-16 14.435 1,353,218 +789 0.06% 19,533,773
2021-11-12 2021-11-10 13.801 1,352,429 -7,884 0.06% 18,664,634
2021-11-11 2021-11-09 13.471 1,360,313 +7,884 0.06% 18,324,810
2021-11-10 2021-11-08 13.344 1,352,429 -1,971 0.06% 18,047,054
2021-11-09 2021-11-05 12.685 1,354,400 +1,971 0.06% 17,179,996
2021-11-04 2021-11-02 13.192 1,352,429 +3,153 0.06% 17,841,194
2021-11-03 2021-11-01 13.496 1,349,276 -1,577 0.06% 18,210,360
2021-11-02 2021-10-29 13.623 1,350,853 +3,548 0.06% 18,402,994
2021-11-01 2021-10-28 13.978 1,347,305 +6,307 0.06% 18,833,179
2021-10-29 2021-10-27 14.562 1,340,998 +7,883 0.06% 19,527,477
2021-10-28 2021-10-26 15.019 1,333,115 +7,096 0.06% 20,021,446
2021-10-25 2021-10-21 15.171 1,326,019 +2,365 0.06% 20,116,714
2021-10-08 2021-10-06 14.739 1,323,654 +2,365 0.06% 19,509,975
2021-10-05 2021-09-30 14.714 1,321,289 -5,519 0.06% 19,441,596
2021-10-04 2021-09-29 14.587 1,326,808 +5,519 0.06% 19,354,503
2021-09-30 2021-09-28 14.816 1,321,289 -1,577 0.06% 19,575,676
2021-09-29 2021-09-27 14.511 1,322,866 +5,913 0.06% 19,196,320
2021-09-28 2021-09-24 15.145 1,316,953 +6,307 0.06% 19,945,766
2021-09-24 2021-09-21 16.921 1,310,646 +2,759 0.06% 22,177,743
2021-09-16 2021-09-14 17.708 1,307,887 -1,183 0.06% 23,159,637
2021-09-15 2021-09-13 18.494 1,309,070 +6,307 0.06% 24,210,096
2021-09-13 2021-09-09 18.849 1,302,763 +25,228 0.06% 24,556,153
2021-09-10 2021-09-08 18.646 1,277,535 -20,498 0.06% 23,821,344
2021-09-07 2021-09-03 19.813 1,298,033 +6,307 0.06% 25,718,337
2021-09-03 2021-09-01 19.915 1,291,726 +27,593 0.06% 25,724,454
2021-09-01 2021-08-30 19.204 1,264,133 +1,576 0.06% 24,276,985
2021-08-30 2021-08-26 18.012 1,262,557 +10,249 0.06% 22,741,309
2021-08-26 2021-08-24 18.621 1,252,308 +3,942 0.06% 23,319,183
2021-08-25 2021-08-23 18.672 1,248,366 -1,971 0.06% 23,309,119
2021-08-24 2021-08-20 18.824 1,250,337 -1,183 0.06% 23,536,241
2021-08-20 2021-08-18 20.574 1,251,520 -2,365 0.06% 25,749,260
2021-08-18 2021-08-16 20.143 1,253,885 +395 0.06% 25,257,149
2021-08-17 2021-08-13 20.321 1,253,490 +95,391 0.06% 25,471,792
2021-08-13 2021-08-11 20.524 1,158,099 +3,942 0.05% 23,768,420
2021-08-12 2021-08-10 20.955 1,154,157 +1,182 0.05% 24,185,276
2021-08-11 2021-08-09 21.361 1,152,975 +14,979 0.05% 24,628,507
2021-08-09 2021-08-05 19.966 1,137,996 -2,759 0.05% 22,720,693
2021-08-06 2021-08-04 20.371 1,140,755 -8,672 0.05% 23,238,818
2021-08-05 2021-08-03 20.295 1,149,427 +10,249 0.05% 23,327,999
2021-08-04 2021-08-02 19.230 1,139,178 -18,133 0.05% 21,906,193
2021-08-03 2021-07-30 16.870 1,157,311 -72,134 0.05% 19,524,406
2021-07-30 2021-07-28 16.084 1,229,445 +1,182 0.06% 19,774,453
2021-07-29 2021-07-27 15.932 1,228,263 +394 0.06% 19,568,481
2021-07-28 2021-07-26 16.769 1,227,869 +41,783 0.06% 20,590,154
2021-07-27 2021-07-23 17.758 1,186,086 +1,577 0.05% 21,063,005
2021-07-22 2021-07-20 17.200 1,184,509 +2,759 0.05% 20,373,900
2021-07-16 2021-07-14 18.317 1,181,750 +4,730 0.05% 21,645,565
2021-07-15 2021-07-13 18.545 1,177,020 +3,154 0.05% 21,827,667
2021-07-14 2021-07-12 18.545 1,173,866 -7,884 0.05% 21,769,177
2021-07-13 2021-07-09 17.708 1,181,750 +7,490 0.05% 20,926,044
2021-07-09 2021-07-07 17.555 1,174,260 +2,365 0.05% 20,614,674
2021-07-06 2021-07-02 21.479 1,171,895 +3,942 0.05% 25,171,166
2021-07-05 2021-06-30 22.592 1,167,953 +80,463 0.05% 26,386,807
2021-07-02 2021-06-29 22.185 1,087,490 -38,668 0.05% 24,126,009
2021-06-29 2021-06-25 22.620 1,126,158 +3,683 0.06% 25,473,140
2021-06-28 2021-06-24 22.239 1,122,475 -1,105 0.06% 24,963,112
2021-06-25 2021-06-23 22.076 1,123,580 +368 0.06% 24,804,627
2021-06-22 2021-06-18 21.669 1,123,212 -368 0.06% 24,339,003
2021-06-17 2021-06-15 23.108 1,123,580 +2,209 0.06% 25,964,007
2021-06-16 2021-06-11 22.782 1,121,371 -736 0.06% 25,547,560
2021-06-10 2021-06-08 23.244 1,122,107 -1,841 0.06% 26,082,318
2021-06-07 2021-06-03 23.271 1,123,948 +21,359 0.06% 26,155,631
2021-06-04 2021-06-02 24.982 1,102,589 -2,946 0.05% 27,544,801
2021-06-02 2021-05-31 24.710 1,105,535 +1,473 0.05% 27,318,198
2021-05-31 2021-05-27 25.308 1,104,062 +3,683 0.05% 27,941,359
2021-05-28 2021-05-26 24.982 1,100,379 -6,997 0.05% 27,489,591
2021-05-27 2021-05-25 24.520 1,107,376 +1,841 0.05% 27,153,200
2021-05-25 2021-05-21 24.439 1,105,535 +5,156 0.05% 27,017,998
2021-05-24 2021-05-20 24.873 1,100,379 -1,473 0.05% 27,370,071
2021-05-21 2021-05-18 24.466 1,101,852 +2,946 0.05% 26,957,909
2021-05-18 2021-05-14 24.629 1,098,906 +2,209 0.05% 27,064,873
2021-05-17 2021-05-13 24.276 1,096,697 +737 0.05% 26,623,327
2021-05-13 2021-05-11 24.982 1,095,960 +3,682 0.05% 27,379,196
2021-05-11 2021-05-07 25.987 1,092,278 +2,210 0.05% 28,384,633
2021-05-07 2021-05-05 26.122 1,090,068 -5,892 0.05% 28,475,202
2021-05-04 2021-04-30 25.959 1,095,960 +3,682 0.05% 28,450,555
2021-04-30 2021-04-28 27.494 1,092,278 +40,878 0.05% 30,030,763
2021-04-27 2021-04-23 29.327 1,051,400 +3,683 0.05% 30,834,001
2021-04-26 2021-04-22 28.580 1,047,717 +14,730 0.05% 29,943,616
2021-04-21 2021-04-19 29.598 1,032,987 +22,096 0.05% 30,574,510
2021-04-16 2021-04-14 28.784 1,010,891 +3,683 0.05% 29,097,009
2021-04-13 2021-04-09 29.598 1,007,208 +6,629 0.05% 29,811,499
2021-04-12 2021-04-08 30.684 1,000,579 +2,946 0.05% 30,702,093
2021-04-09 2021-04-07 30.345 997,633 +3,683 0.05% 30,273,072
2021-04-08 2021-04-01 31.906 993,950 +736 0.05% 31,713,236
2021-04-01 2021-03-30 32.585 993,214 +1,841 0.05% 32,364,003
2021-03-31 2021-03-29 31.092 991,373 -3,682 0.05% 30,823,413
2021-03-30 2021-03-26 30.141 995,055 +3,682 0.05% 29,992,193
2021-03-17 2021-03-15 31.703 991,373 +3,683 0.05% 31,429,113
2021-03-16 2021-03-12 33.060 987,690 -3,683 0.05% 32,653,353
2021-03-11 2021-03-09 31.838 991,373 +147,307 0.05% 31,563,713
2021-03-09 2021-03-05 33.196 844,066 +3,683 0.04% 28,019,697
2021-03-08 2021-03-04 34.757 840,383 -1,842 0.04% 29,209,585
2021-03-04 2021-03-02 36.115 842,225 -2,578 0.04% 30,417,108
2021-03-03 2021-03-01 35.436 844,803 +1,105 0.04% 29,936,713
2021-02-26 2021-02-24 34.486 843,698 +11,785 0.04% 29,095,706
2021-02-25 2021-02-23 35.979 831,913 +736 0.04% 29,931,739
2021-02-24 2021-02-22 34.825 831,177 +3,683 0.04% 28,946,032
2021-02-23 2021-02-19 36.455 827,494 -3,683 0.04% 30,165,970
2021-02-22 2021-02-18 35.368 831,177 +3,315 0.04% 29,397,433
2021-02-18 2021-02-16 36.862 827,862 +5,155 0.04% 30,516,586
2021-02-17 2021-02-11 36.658 822,707 -5,892 0.04% 30,159,012
2021-02-10 2021-02-08 36.047 828,599 -2,578 0.04% 29,868,753
2021-02-05 2021-02-03 36.047 831,177 -736 0.04% 29,961,683
2021-02-04 2021-02-02 34.757 831,913 -11,048 0.04% 28,915,189
2021-02-03 2021-02-01 32.246 842,961 +3,682 0.04% 27,181,865
2021-02-02 2021-01-29 32.857 839,279 -4,787 0.04% 27,575,912
2021-02-01 2021-01-28 31.499 844,066 +292,403 0.04% 26,587,197
2021-01-29 2021-01-27 32.246 551,663 +131,840 0.03% 17,788,758
2021-01-28 2021-01-26 32.042 419,823 +159,091 0.02% 13,451,985
2021-01-27 2021-01-25 31.906 260,732 +2,209 0.01% 8,318,985
2021-01-25 2021-01-21 32.110 258,523 -3,683 0.01% 8,301,154
2021-01-22 2021-01-20 32.585 262,206 +58,555 0.01% 8,544,015
2021-01-21 2021-01-19 31.227 203,651 -1,105 0.01% 6,359,494
2021-01-20 2021-01-18 31.160 204,756 -368 0.01% 6,380,100
2021-01-18 2021-01-14 30.549 205,124 +6,997 0.01% 6,266,242
2021-01-15 2021-01-13 30.616 198,127 -13,626 0.01% 6,065,944
2021-01-14 2021-01-12 29.123 211,753 -2,210 0.01% 6,166,873
2021-01-13 2021-01-11 28.580 213,963 +9,207 0.01% 6,115,035
2021-01-12 2021-01-08 28.105 204,756 -7,365 0.01% 5,754,600
2021-01-08 2021-01-06 25.851 212,121 +12,521 0.01% 5,483,512
2021-01-06 2021-01-04 26.312 199,600 +3,682 0.01% 5,251,973
2021-01-05 2020-12-31 26.883 195,918 -14,730 0.01% 5,266,810
2020-12-29 2020-12-24 24.955 210,648 -2,210 0.01% 5,256,674
2020-12-23 2020-12-21 25.416 212,858 +2,210 0.01% 5,410,084
2020-12-21 2020-12-17 25.199 210,648 -737 0.01% 5,308,153
2020-12-17 2020-12-15 25.661 211,385 +2,210 0.01% 5,424,305
2020-12-15 2020-12-11 25.824 209,175 -737 0.01% 5,401,675
2020-12-14 2020-12-10 25.797 209,912 +737 0.01% 5,415,007
2020-12-03 2020-12-01 26.611 209,175 +3,682 0.01% 5,566,395
2020-12-02 2020-11-30 26.122 205,493 +15,468 0.01% 5,367,972
2020-12-01 2020-11-27 28.037 190,025 -3,683 0.01% 5,327,690
2020-11-30 2020-11-26 27.562 193,708 +3,683 0.01% 5,338,900
2020-11-27 2020-11-25 27.765 190,025 +6,260 0.01% 5,276,090
2020-11-26 2020-11-24 29.870 183,765 -19,150 0.01% 5,489,005
2020-11-25 2020-11-23 28.173 202,915 +3,683 0.01% 5,716,634
2020-11-24 2020-11-20 27.222 199,232 +737 0.01% 5,423,525
2020-11-23 2020-11-19 26.774 198,495 +1,841 0.01% 5,314,527
2020-11-20 2020-11-18 27.154 196,654 -33,144 0.01% 5,339,996
2020-11-19 2020-11-17 27.154 229,798 -3,314 0.01% 6,239,997
2020-11-16 2020-11-12 26.177 233,112 +3,314 0.01% 6,102,107
2020-11-13 2020-11-11 26.611 229,798 -3,314 0.01% 6,115,197
2020-11-12 2020-11-10 26.394 233,112 +3,682 0.01% 6,152,747
2020-11-11 2020-11-09 26.557 229,430 +5,156 0.01% 6,092,944
2020-11-09 2020-11-05 26.503 224,274 -1,473 0.01% 5,943,837
2020-11-05 2020-11-03 26.828 225,747 +1,473 0.01% 6,056,435
2020-11-04 2020-11-02 27.494 224,274 +11,048 0.01% 6,166,122
2020-10-23 2020-10-21 26.638 213,226 -2,210 0.01% 5,679,987
2020-10-14 2020-10-09 27.154 215,436 +2,210 0.01% 5,850,008
2020-10-12 2020-10-08 28.105 213,226 +1,473 0.01% 5,992,647
2020-09-28 2020-09-24 26.801 211,753 -737 0.01% 5,675,248
2020-09-23 2020-09-21 26.828 212,490 +2,210 0.01% 5,700,771
2020-09-09 2020-09-07 28.580 210,280 -368 0.01% 6,009,775
2020-09-07 2020-09-03 28.512 210,648 -2,946 0.01% 6,005,993
2020-09-04 2020-09-02 26.801 213,594 +368 0.01% 5,724,590
2020-09-02 2020-08-31 27.358 213,226 +7,365 0.01% 5,833,422
2020-09-01 2020-08-28 29.802 205,861 +7,734 0.01% 6,135,031
2020-08-31 2020-08-27 30.005 198,127 +10,311 0.01% 5,944,894
2020-08-19 2020-08-17 31.499 187,816 -1,473 0.01% 5,916,008
2020-08-14 2020-08-12 31.906 189,289 +368 0.01% 6,039,506
2020-08-11 2020-08-07 32.721 188,921 +25,411 0.01% 6,181,665
2020-08-10 2020-08-06 33.060 163,510 -3,315 0.01% 5,405,694
2020-08-05 2020-08-03 32.721 166,825 +25,043 0.01% 5,458,664
2020-07-30 2020-07-28 33.603 141,782 -737 0.01% 4,764,359
2020-07-28 2020-07-24 32.381 142,519 -2,578 0.01% 4,614,975
2020-07-27 2020-07-23 33.536 145,097 +2,946 0.01% 4,865,904
2020-07-23 2020-07-21 32.449 142,151 -368 0.01% 4,612,708
2020-07-22 2020-07-20 32.653 142,519 -2,578 0.01% 4,653,675
2020-07-21 2020-07-17 30.277 145,097 -8,838 0.01% 4,393,104
2020-07-20 2020-07-16 29.530 153,935 +8,470 0.01% 4,545,742
2020-07-16 2020-07-14 30.141 145,465 -368 0.01% 4,384,496
2020-07-15 2020-07-13 30.956 145,833 -8,471 0.01% 4,514,387
2020-07-13 2020-07-09 30.413 154,304 +14,731 0.01% 4,692,814
2020-07-10 2020-07-08 30.616 139,573 +368 0.01% 4,273,229
2020-07-09 2020-07-07 29.394 139,205 -77,336 0.01% 4,091,861
2020-07-08 2020-07-06 31.092 216,541 +73,285 0.01% 6,732,615
2020-07-07 2020-07-03 30.277 143,256 +2,947 0.01% 4,337,364
2020-07-03 2020-06-30 27.730 140,309 +2,569 0.01% 3,890,753
2020-06-30 2020-06-26 28.145 137,740 -362 0.01% 3,876,665
2020-06-26 2020-06-23 28.352 138,102 -361 0.01% 3,915,503
2020-06-23 2020-06-19 28.560 138,463 -362 0.01% 3,954,463
2020-06-19 2020-06-17 27.661 138,825 -2,169 0.01% 3,840,002
2020-06-16 2020-06-12 27.273 140,994 -362 0.01% 3,845,398
2020-06-12 2020-06-10 27.163 141,356 +362 0.01% 3,839,631
2020-06-11 2020-06-09 28.076 140,994 -2,169 0.01% 3,958,498
2020-06-05 2020-06-03 28.006 143,163 -723 0.01% 4,009,494
2020-06-03 2020-06-01 27.025 143,886 -149,671 0.01% 3,888,453
2020-06-02 2020-05-29 26.029 293,557 -7,230 0.01% 7,640,922
2020-06-01 2020-05-28 25.890 300,787 -60,013 0.02% 7,787,510
2020-05-29 2020-05-27 26.056 360,800 -1,446 0.02% 9,401,154
2020-05-20 2020-05-18 24.950 362,246 -3,254 0.02% 9,038,032
2020-05-19 2020-05-15 24.590 365,500 -1,446 0.02% 8,987,789
2020-05-13 2020-05-11 25.171 366,946 -362 0.02% 9,236,497
2020-05-12 2020-05-08 24.646 367,308 +67,244 0.02% 9,052,568
2020-05-11 2020-05-07 23.954 300,064 -7,231 0.02% 7,187,792
2020-05-08 2020-05-06 23.954 307,295 -1,446 0.02% 7,361,005
2020-04-29 2020-04-27 21.741 308,741 -1,084 0.02% 6,712,442
2020-04-28 2020-04-24 21.465 309,825 -2,170 0.02% 6,650,310
2020-04-27 2020-04-23 21.658 311,995 +362 0.02% 6,757,299
2020-04-23 2020-04-21 21.437 311,633 -37,960 0.02% 6,680,498
2020-04-22 2020-04-20 21.880 349,593 +723 0.02% 7,648,970
2020-04-21 2020-04-17 21.243 348,870 -1,446 0.02% 7,411,201
2020-04-17 2020-04-15 21.354 350,316 -1,446 0.02% 7,480,679
2020-04-16 2020-04-14 21.769 351,762 -5,785 0.02% 7,657,507
2020-04-15 2020-04-09 20.801 357,547 -5,061 0.02% 7,437,290
2020-04-14 2020-04-08 19.528 362,608 -7,230 0.02% 7,081,183
2020-04-09 2020-04-07 19.252 369,838 -7,231 0.02% 7,120,074
2020-04-08 2020-04-06 17.924 377,069 +3,615 0.02% 6,758,644
2020-04-07 2020-04-03 17.896 373,454 -3,615 0.02% 6,683,518
2020-04-06 2020-04-02 17.675 377,069 +7,231 0.02% 6,664,774
2020-04-03 2020-04-01 18.616 369,838 -3,616 0.02% 6,884,784
2020-04-02 2020-03-31 17.841 373,454 +7,231 0.02% 6,662,858
2020-03-31 2020-03-27 18.201 366,223 -1,085 0.02% 6,665,538
2020-03-27 2020-03-25 17.841 367,308 -5,423 0.02% 6,553,206
2020-03-26 2020-03-24 16.984 372,731 -23,137 0.02% 6,330,348
2020-03-25 2020-03-23 16.099 395,868 -6,146 0.02% 6,372,900
2020-03-24 2020-03-20 16.596 402,014 -7,230 0.02% 6,672,002
2020-03-23 2020-03-19 17.011 409,244 -17,353 0.02% 6,961,794
2020-03-20 2020-03-18 16.596 426,597 +2,892 0.02% 7,079,992
2020-03-19 2020-03-17 17.592 423,705 -723 0.02% 7,453,915
2020-03-18 2020-03-16 17.814 424,428 +7,230 0.02% 7,560,554
2020-03-17 2020-03-13 19.694 417,198 +4,338 0.02% 8,216,483
2020-03-12 2020-03-10 20.054 412,860 -1,084 0.02% 8,279,508
2020-03-10 2020-03-06 19.556 413,944 +16,268 0.02% 8,095,147
2020-03-05 2020-03-03 20.829 397,676 +362 0.02% 8,283,008
2020-03-04 2020-03-02 21.160 397,314 +2,169 0.02% 8,407,348
2020-03-02 2020-02-27 21.548 395,145 -2,892 0.02% 8,514,471
2020-02-28 2020-02-26 20.303 398,037 +1,084 0.02% 8,081,337
2020-02-26 2020-02-24 20.939 396,953 +9,400 0.02% 8,311,869
2020-02-25 2020-02-21 22.073 387,553 +5,061 0.02% 8,554,561
2020-02-24 2020-02-20 21.797 382,492 +1,446 0.02% 8,337,048
2020-02-20 2020-02-18 21.990 381,046 -361 0.02% 8,379,310
2020-02-18 2020-02-14 21.160 381,407 -723 0.02% 8,070,749
2020-02-17 2020-02-13 21.050 382,130 +723 0.02% 8,043,768
2020-02-14 2020-02-12 20.801 381,407 -1,446 0.02% 7,933,599
2020-02-12 2020-02-10 20.275 382,853 +1,446 0.02% 7,762,467
2020-02-11 2020-02-07 19.916 381,407 -10,846 0.02% 7,595,999
2020-02-10 2020-02-06 20.331 392,253 -1,084 0.02% 7,974,755
2020-02-07 2020-02-05 20.220 393,337 +10,845 0.02% 7,953,273
2020-02-06 2020-02-04 19.501 382,492 +1,446 0.02% 7,458,907
2020-01-21 2020-01-17 22.848 381,046 -44,828 0.02% 8,706,050
2020-01-20 2020-01-16 21.714 425,874 -3,616 0.02% 9,247,291
2020-01-17 2020-01-15 21.714 429,490 -2,169 0.02% 9,325,807
2020-01-16 2020-01-14 21.769 431,659 +7,231 0.02% 9,396,784
2020-01-15 2020-01-13 22.295 424,428 +14,461 0.02% 9,462,432
2020-01-14 2020-01-10 22.792 409,967 -5,785 0.02% 9,344,151
2020-01-13 2020-01-09 22.433 415,752 +10,846 0.02% 9,326,505
2020-01-10 2020-01-08 22.184 404,906 -723 0.02% 8,982,398
2020-01-09 2020-01-07 22.516 405,629 +7,230 0.02% 9,133,077
2020-01-07 2020-01-03 23.235 398,399 -361 0.02% 9,256,808
2020-01-06 2020-01-02 23.069 398,760 -1,808 0.02% 9,199,016
2020-01-03 2019-12-31 22.986 400,568 -1,446 0.02% 9,207,485
2020-01-02 2019-12-27 21.769 402,014 +14,823 0.02% 8,751,442
2019-12-20 2019-12-18 20.829 387,191 -2,170 0.02% 8,064,621
2019-12-19 2019-12-17 20.718 389,361 +8,677 0.02% 8,066,739
2019-12-18 2019-12-16 21.133 380,684 -10,123 0.02% 8,044,920
2019-12-16 2019-12-12 20.192 390,807 -723 0.02% 7,891,307
2019-12-12 2019-12-10 20.303 391,530 -3,615 0.02% 7,949,226
2019-12-05 2019-12-03 18.671 395,145 +723 0.02% 7,377,751
2019-11-28 2019-11-26 18.699 394,422 +4,338 0.02% 7,375,162
2019-11-27 2019-11-25 19.003 390,084 +362 0.02% 7,412,737
2019-11-26 2019-11-22 18.477 389,722 +2,169 0.02% 7,201,038
2019-11-22 2019-11-20 18.450 387,553 -1,808 0.02% 7,150,241
2019-11-20 2019-11-18 18.754 389,361 +1,808 0.02% 7,302,068
2019-11-18 2019-11-14 18.339 387,553 -2,169 0.02% 7,107,361
2019-11-13 2019-11-11 18.726 389,722 -1,446 0.02% 7,298,058
2019-11-12 2019-11-08 19.667 391,168 -723 0.02% 7,693,016
2019-11-11 2019-11-07 19.307 391,891 -43,383 0.02% 7,566,315
2019-11-07 2019-11-05 19.114 435,274 -91,827 0.02% 8,319,639
2019-11-06 2019-11-04 18.118 527,101 -172,447 0.03% 9,549,901
2019-11-01 2019-10-30 16.486 699,548 +2,531 0.04% 11,532,607
2019-10-29 2019-10-25 17.260 697,017 +134,848 0.03% 12,030,722
2019-10-28 2019-10-24 16.430 562,169 +1,808 0.03% 9,236,705
2019-10-24 2019-10-22 16.237 560,361 +361 0.03% 9,098,498
2019-10-23 2019-10-21 16.486 560,000 +1,447 0.03% 9,232,047
2019-10-18 2019-10-16 16.154 558,553 +2,530 0.03% 9,022,792
2019-10-17 2019-10-15 16.430 556,023 +2,169 0.03% 9,135,723
2019-10-16 2019-10-14 16.873 553,854 +61,098 0.03% 9,345,206
2019-10-15 2019-10-11 15.905 492,756 -7,231 0.02% 7,837,246
2019-10-10 2019-10-08 15.573 499,987 +1,446 0.03% 7,786,295
2019-10-09 2019-10-04 15.352 498,541 +3,616 0.02% 7,653,456
2019-09-19 2019-09-17 15.933 494,925 -8,315 0.02% 7,885,434
2019-09-18 2019-09-16 16.292 503,240 -2,531 0.03% 8,198,873
2019-09-16 2019-09-12 16.375 505,771 +83,150 0.03% 8,282,079
2019-09-12 2019-09-10 16.292 422,621 +6,146 0.02% 6,885,415
2019-09-09 2019-09-05 16.513 416,475 -20,607 0.02% 6,877,443
2019-09-06 2019-09-04 15.905 437,082 +21,692 0.02% 6,951,756
2019-09-05 2019-09-03 15.850 415,390 +3,615 0.02% 6,583,766
2019-09-04 2019-09-02 16.071 411,775 +2,531 0.02% 6,617,590
2019-08-29 2019-08-27 16.541 409,244 -3,254 0.02% 6,769,354
2019-08-28 2019-08-26 16.209 412,498 -7,231 0.02% 6,686,259
2019-08-27 2019-08-23 16.182 419,729 +2,531 0.02% 6,791,858
2019-08-21 2019-08-19 16.596 417,198 -9,399 0.02% 6,924,002
2019-08-20 2019-08-16 16.596 426,597 -6,146 0.02% 7,079,992
2019-08-16 2019-08-14 15.905 432,743 +2,530 0.02% 6,882,744
2019-08-13 2019-08-09 16.209 430,213 -2,169 0.02% 6,973,405
2019-08-12 2019-08-08 16.182 432,382 +1,446 0.02% 6,996,602
2019-08-02 2019-07-31 16.071 430,936 +723 0.02% 6,925,524
2019-07-31 2019-07-29 17.011 430,213 -4,338 0.02% 7,318,505
2019-07-30 2019-07-26 16.818 434,551 +723 0.02% 7,308,160
2019-07-29 2019-07-25 17.150 433,828 +723 0.02% 7,440,001
2019-07-26 2019-07-24 17.150 433,105 +35,791 0.02% 7,427,602
2019-07-23 2019-07-19 17.454 397,314 +723 0.02% 6,934,688
2019-07-19 2019-07-17 17.841 396,591 +2,892 0.02% 7,075,649
2019-07-15 2019-07-11 18.201 393,699 -3,615 0.02% 7,165,623
2019-07-12 2019-07-10 18.450 397,314 -2,531 0.02% 7,330,328
2019-07-11 2019-07-09 17.924 399,845 -1,446 0.02% 7,166,884
2019-07-08 2019-07-04 19.169 401,291 -18,799 0.02% 7,692,303
2019-07-05 2019-07-03 18.450 420,090 -3,615 0.02% 7,750,539
2019-07-04 2019-07-02 17.316 423,705 +46,275 0.02% 7,336,715
2019-07-03 2019-06-28 19.628 377,430 +9,761 0.02% 7,408,114
2019-07-02 2019-06-27 20.034 367,669 +17,404 0.02% 7,365,982
2019-06-27 2019-06-25 20.208 350,265 +8,611 0.02% 7,078,326
2019-06-26 2019-06-24 20.760 341,654 +11,021 0.02% 7,092,790
2019-06-25 2019-06-21 21.312 330,633 -2,067 0.02% 7,046,392
2019-06-24 2019-06-20 21.109 332,700 +1,033 0.02% 7,022,824
2019-06-20 2019-06-18 20.528 331,667 +9,644 0.02% 6,808,418
2019-06-19 2019-06-17 20.847 322,023 -1,033 0.02% 6,713,297
2019-06-18 2019-06-14 21.167 323,056 +5,510 0.02% 6,838,013
2019-06-12 2019-06-10 21.515 317,546 +2,067 0.02% 6,832,024
2019-06-11 2019-06-06 21.080 315,479 -6,889 0.02% 6,650,153
2019-06-10 2019-06-05 20.847 322,368 +6,889 0.02% 6,720,490
2019-06-04 2019-05-31 21.573 315,479 -3,444 0.02% 6,805,873
2019-05-30 2019-05-28 21.573 318,923 +2,755 0.02% 6,880,171
2019-05-28 2019-05-24 20.905 316,168 +689 0.02% 6,609,597
2019-05-27 2019-05-23 20.789 315,479 -3,444 0.02% 6,558,553
2019-05-21 2019-05-17 21.515 318,923 -3,445 0.02% 6,861,651
2019-05-17 2019-05-15 22.125 322,368 +6,889 0.02% 7,132,330
2019-05-16 2019-05-14 22.154 315,479 -4,822 0.02% 6,989,073
2019-05-15 2019-05-10 22.444 320,301 -5,855 0.02% 7,188,898
2019-05-07 2019-05-03 24.680 326,156 +3,444 0.02% 8,049,499
2019-04-25 2019-04-23 25.551 322,712 +7,577 0.02% 8,245,601
2019-04-24 2019-04-18 27.177 315,135 -5,166 0.02% 8,564,402
2019-04-23 2019-04-17 27.206 320,301 +1,722 0.02% 8,714,098
2019-04-18 2019-04-16 26.567 318,579 +11,365 0.02% 8,463,749
2019-04-15 2019-04-11 27.467 307,214 +10,333 0.02% 8,438,334
2019-04-12 2019-04-10 29.326 296,881 -5,166 0.02% 8,706,194
2019-04-11 2019-04-09 27.700 302,047 -8,955 0.02% 8,366,570
2019-04-10 2019-04-08 28.048 311,002 -2,066 0.02% 8,722,980
2019-04-09 2019-04-04 27.003 313,068 +2,066 0.02% 8,453,687
2019-04-08 2019-04-03 26.306 311,002 -344 0.02% 8,181,180
2019-04-04 2019-04-02 26.335 311,346 -11,022 0.02% 8,199,269
2019-04-03 2019-04-01 24.215 322,368 -12,743 0.02% 7,806,251
2019-04-02 2019-03-29 24.244 335,111 +6,889 0.02% 8,124,557
2019-04-01 2019-03-28 25.783 328,222 -6,889 0.02% 8,462,627
2019-03-29 2019-03-27 26.248 335,111 -1,033 0.02% 8,795,928
2019-03-28 2019-03-26 25.115 336,144 -689 0.02% 8,442,402
2019-03-27 2019-03-25 25.522 336,833 -2,066 0.02% 8,596,627
2019-03-26 2019-03-22 24.622 338,899 +3,444 0.02% 8,344,315
2019-03-22 2019-03-20 24.302 335,455 -15,499 0.02% 8,152,377
2019-03-21 2019-03-19 21.747 350,954 -1,377 0.02% 7,632,320
2019-03-20 2019-03-18 21.805 352,331 +2,066 0.02% 7,682,726
2019-03-19 2019-03-15 21.689 350,265 -3,444 0.02% 7,596,996
2019-03-18 2019-03-14 21.631 353,709 +3,444 0.02% 7,651,154
2019-03-15 2019-03-13 21.457 350,265 -6,888 0.02% 7,515,636
2019-03-13 2019-03-11 20.731 357,153 -3,444 0.02% 7,404,182
2019-03-12 2019-03-08 20.267 360,597 +8,266 0.02% 7,308,060
2019-03-06 2019-03-04 21.689 352,331 +3,444 0.02% 7,641,806
2019-03-05 2019-03-01 21.747 348,887 -6,888 0.02% 7,587,368
2019-03-04 2019-02-28 20.731 355,775 +10,332 0.02% 7,375,614
2019-02-27 2019-02-25 21.980 345,443 +1,378 0.02% 7,592,710
2019-02-25 2019-02-21 21.863 344,065 +3,444 0.02% 7,522,462
2019-02-20 2019-02-18 21.922 340,621 +3,444 0.02% 7,466,945
2019-02-19 2019-02-15 21.776 337,177 +20,664 0.02% 7,342,497
2019-02-18 2019-02-14 22.038 316,513 +6,889 0.02% 6,975,220
2019-02-14 2019-02-12 22.793 309,624 -689 0.02% 7,057,142
2019-02-11 2019-02-04 24.012 310,313 -2,755 0.02% 7,451,265
2019-02-08 2019-01-31 20.963 313,068 -25,142 0.02% 6,562,970
2019-01-30 2019-01-28 18.350 338,210 -1,378 0.02% 6,206,233
2019-01-29 2019-01-25 18.379 339,588 -3,444 0.02% 6,241,380
2019-01-28 2019-01-24 18.292 343,032 -4,133 0.02% 6,274,798
2019-01-23 2019-01-21 17.450 347,165 +10,332 0.02% 6,058,079
2019-01-22 2019-01-18 17.421 336,833 -3,444 0.02% 5,868,004
2019-01-21 2019-01-17 17.131 340,277 +1,378 0.02% 5,829,203
2019-01-17 2019-01-15 17.276 338,899 -10,332 0.02% 5,854,797
2019-01-15 2019-01-11 16.782 349,231 -9,644 0.02% 5,860,912
2019-01-14 2019-01-10 16.085 358,875 +2,755 0.02% 5,772,681
2019-01-11 2019-01-09 16.492 356,120 -12,398 0.02% 5,873,125
2019-01-10 2019-01-08 15.824 368,518 +6,199 0.02% 5,831,493
2019-01-08 2019-01-04 15.969 362,319 -8,955 0.02% 5,785,999
2019-01-07 2019-01-03 15.418 371,274 +9,644 0.02% 5,724,184
2019-01-04 2019-01-02 16.202 361,630 +6,199 0.02% 5,858,996
2018-12-28 2018-12-24 16.231 355,431 -3,444 0.02% 5,768,882
2018-12-27 2018-12-20 16.608 358,875 +7,577 0.02% 5,960,241
2018-12-19 2018-12-17 17.624 351,298 +4,133 0.02% 6,191,401
2018-12-17 2018-12-13 17.450 347,165 +6,888 0.02% 6,058,079
2018-12-13 2018-12-11 17.015 340,277 +6,888 0.02% 5,789,683
2018-12-12 2018-12-10 17.334 333,389 +3,444 0.02% 5,778,966
2018-12-11 2018-12-07 17.886 329,945 -688 0.02% 5,901,288
2018-12-10 2018-12-06 17.479 330,633 +3,444 0.02% 5,779,194
2018-12-06 2018-12-04 18.757 327,189 +6,888 0.02% 6,136,995
2018-12-05 2018-12-03 19.221 320,301 +3,444 0.02% 6,156,599
2018-12-03 2018-11-29 18.583 316,857 -3,444 0.02% 5,888,000
2018-11-30 2018-11-28 18.408 320,301 -2,755 0.02% 5,896,199
2018-11-29 2018-11-27 18.031 323,056 +6,888 0.02% 5,824,974
2018-11-28 2018-11-26 18.583 316,168 +689 0.02% 5,875,197
2018-11-27 2018-11-23 18.786 315,479 +3,444 0.02% 5,926,514
2018-11-26 2018-11-22 18.757 312,035 -6,200 0.02% 5,852,755
2018-11-23 2018-11-21 18.350 318,235 +6,200 0.02% 5,839,687
2018-11-22 2018-11-20 18.553 312,035 +689 0.02% 5,789,336
2018-11-21 2018-11-19 18.612 311,346 -3,445 0.02% 5,794,632
2018-11-19 2018-11-15 17.131 314,791 +3,445 0.02% 5,392,608
2018-11-16 2018-11-14 17.131 311,346 +688 0.02% 5,333,593
2018-11-15 2018-11-13 17.421 310,658 -2,755 0.02% 5,412,007
2018-11-13 2018-11-09 17.276 313,413 -12,399 0.02% 5,414,502
2018-11-12 2018-11-08 16.637 325,812 -6,888 0.02% 5,420,586
2018-11-09 2018-11-07 16.579 332,700 +24,109 0.02% 5,515,863
2018-11-08 2018-11-06 17.944 308,591 -3,444 0.02% 5,537,277
2018-11-07 2018-11-05 17.363 312,035 +4,133 0.02% 5,417,876
2018-11-06 2018-11-02 18.379 307,902 -10,333 0.02% 5,659,014
2018-11-05 2018-11-01 16.724 318,235 -6,199 0.02% 5,322,246
2018-11-01 2018-10-30 15.679 324,434 +689 0.02% 5,086,800
2018-10-31 2018-10-29 16.085 323,745 -9,644 0.02% 5,207,597
2018-10-29 2018-10-25 16.521 333,389 +21,009 0.02% 5,507,926
2018-10-26 2018-10-24 18.699 312,380 +2,067 0.02% 5,841,087
2018-10-25 2018-10-23 18.786 310,313 +9,643 0.02% 5,829,466
2018-10-24 2018-10-22 20.673 300,670 +2,067 0.02% 6,215,766
2018-10-23 2018-10-19 19.163 298,603 +689 0.02% 5,722,195
2018-10-19 2018-10-16 19.483 297,914 +1,033 0.02% 5,804,141
2018-10-16 2018-10-12 20.325 296,881 -3,444 0.02% 6,033,996
2018-10-15 2018-10-11 19.221 300,325 +3,444 0.02% 5,772,634
2018-10-12 2018-10-10 20.673 296,881 +6,544 0.02% 6,137,436
2018-10-11 2018-10-09 21.834 290,337 +1,377 0.02% 6,339,351
2018-10-10 2018-10-08 21.254 288,960 -3,788 0.02% 6,141,485
2018-10-09 2018-10-05 21.573 292,748 -4,133 0.02% 6,315,494
2018-10-05 2018-10-03 23.664 296,881 -6,544 0.02% 7,025,295
2018-10-04 2018-10-02 23.054 303,425 +7,577 0.02% 6,995,140
2018-10-02 2018-09-27 23.838 295,848 +2,755 0.02% 7,052,390
2018-09-28 2018-09-26 25.493 293,093 +4,133 0.02% 7,471,788
2018-09-27 2018-09-24 26.829 288,960 +2,411 0.02% 7,752,366
2018-09-26 2018-09-21 31.431 286,549 -6,544 0.02% 9,006,403
2018-09-24 2018-09-20 25.203 293,093 +4,822 0.02% 7,386,687
2018-09-21 2018-09-19 25.783 288,271 -2,411 0.02% 7,432,561
2018-09-20 2018-09-18 22.125 290,682 +689 0.02% 6,431,284
2018-09-19 2018-09-17 22.212 289,993 -3,444 0.02% 6,441,300
2018-09-18 2018-09-14 21.893 293,437 -16,532 0.02% 6,424,078
2018-09-17 2018-09-13 21.428 309,969 -2,411 0.02% 6,642,005
2018-09-14 2018-09-12 19.715 312,380 -688 0.02% 6,158,537
2018-09-12 2018-09-10 19.105 313,068 -4,133 0.02% 5,981,211
2018-09-10 2018-09-06 18.641 317,201 -6,889 0.02% 5,912,813
2018-09-05 2018-09-03 19.279 324,090 -7,232 0.02% 6,248,248
2018-09-04 2018-08-31 17.015 331,322 -5,511 0.02% 5,637,317
2018-09-03 2018-08-30 15.795 336,833 -2,066 0.02% 5,320,324
2018-08-31 2018-08-29 15.679 338,899 +689 0.02% 5,313,597
2018-08-27 2018-08-23 15.185 338,210 +2,066 0.02% 5,135,854
2018-08-23 2018-08-21 15.853 336,144 -20,320 0.02% 5,328,961
2018-08-22 2018-08-20 15.534 356,464 +689 0.02% 5,537,248
2018-08-15 2018-08-13 15.069 355,775 +1,033 0.02% 5,361,266
2018-08-07 2018-08-03 14.126 354,742 -2,411 0.02% 5,010,949
2018-08-06 2018-08-02 14.721 357,153 +9,644 0.02% 5,257,591
2018-08-03 2018-08-01 17.131 347,509 -8,266 0.02% 5,953,092
2018-08-02 2018-07-31 16.144 355,775 -137,764 0.02% 5,743,475
2018-07-31 2018-07-27 17.537 493,539 +146,030 0.03% 8,655,317
2018-07-30 2018-07-26 17.653 347,509 +2,755 0.02% 6,134,712
2018-07-26 2018-07-24 17.886 344,754 -1,378 0.02% 6,166,157
2018-07-25 2018-07-23 17.305 346,132 +1,378 0.02% 5,989,803
2018-07-24 2018-07-20 18.553 344,754 +3,444 0.02% 6,396,387
2018-07-20 2018-07-18 17.450 341,310 -3,444 0.02% 5,955,909
2018-07-19 2018-07-17 16.928 344,754 -1,378 0.02% 5,835,827
2018-07-16 2018-07-12 16.463 346,132 +1,378 0.02% 5,698,353
2018-07-11 2018-07-09 17.189 344,754 -2,067 0.02% 5,925,917
2018-07-10 2018-07-06 16.056 346,821 +6,889 0.02% 5,568,716
2018-07-09 2018-07-05 15.418 339,932 -3,789 0.02% 5,240,963
2018-07-06 2018-07-04 15.302 343,721 +689 0.02% 5,259,461
2018-07-05 2018-07-03 16.056 343,032 +1,378 0.02% 5,507,878
2018-07-04 2018-06-29 19.831 341,654 +10,676 0.02% 6,775,399
2018-07-03 2018-06-28 19.708 330,978 +17,932 0.02% 6,523,040
2018-06-28 2018-06-26 21.520 313,046 -7,166 0.02% 6,736,620
2018-06-27 2018-06-25 21.857 320,212 -326 0.02% 6,998,959
2018-06-26 2018-06-22 22.870 320,538 +5,212 0.02% 7,330,805
2018-06-25 2018-06-21 21.213 315,326 -651 0.02% 6,688,884
2018-06-21 2018-06-19 19.893 315,977 -8,796 0.02% 6,285,594
2018-06-20 2018-06-15 20.353 324,773 -977 0.02% 6,610,119
2018-06-14 2018-06-12 19.800 325,750 -3,583 0.02% 6,450,004
2018-06-13 2018-06-11 19.463 329,333 -652 0.02% 6,409,739
2018-06-12 2018-06-08 19.371 329,985 -1,628 0.02% 6,392,039
2018-06-11 2018-06-07 19.800 331,613 -4,235 0.02% 6,566,094
2018-06-08 2018-06-06 19.279 335,848 -652 0.02% 6,474,679
2018-06-07 2018-06-05 18.388 336,500 -14,007 0.02% 6,187,679
2018-05-30 2018-05-28 18.419 350,507 -651 0.02% 6,456,004
2018-05-29 2018-05-25 17.959 351,158 -2,606 0.02% 6,306,295
2018-05-28 2018-05-24 17.805 353,764 -652 0.02% 6,298,795
2018-05-23 2018-05-18 17.253 354,416 -1,954 0.02% 6,114,564
2018-05-21 2018-05-17 16.209 356,370 -70,362 0.02% 5,776,316
2018-05-17 2018-05-15 15.441 426,732 -2,606 0.02% 6,589,297
2018-05-15 2018-05-11 15.042 429,338 -24,757 0.02% 6,458,197
2018-05-03 2018-04-30 14.213 454,095 +3,257 0.03% 6,454,217
2018-04-18 2018-04-16 13.998 450,838 +9,773 0.03% 6,311,044
2018-04-17 2018-04-13 14.336 441,065 +3,257 0.02% 6,323,177
2018-04-16 2018-04-12 14.382 437,808 +6,515 0.02% 6,296,644
2018-04-13 2018-04-11 14.720 431,293 -6,515 0.02% 6,348,584
2018-04-12 2018-04-10 14.582 437,808 +6,841 0.02% 6,384,004
2018-04-11 2018-04-09 15.334 430,967 +1,955 0.02% 6,608,386
2018-04-10 2018-04-06 15.810 429,012 -6,190 0.02% 6,782,543
2018-04-09 2018-04-04 15.380 435,202 -6,515 0.02% 6,693,364
2018-04-06 2018-04-03 15.134 441,717 -9,772 0.02% 6,685,084
2018-04-03 2018-03-28 13.569 451,489 +4,560 0.03% 6,126,117
2018-03-28 2018-03-26 14.352 446,929 +65,150 0.02% 6,414,104
2018-03-27 2018-03-23 14.060 381,779 +9,773 0.02% 5,367,764
2018-03-23 2018-03-21 14.858 372,006 +1,954 0.02% 5,527,276
2018-03-21 2018-03-19 15.441 370,052 -2,606 0.02% 5,714,084
2018-03-20 2018-03-16 15.625 372,658 -2,606 0.02% 5,822,964
2018-03-19 2018-03-15 14.582 375,264 -5,863 0.02% 5,472,004
2018-03-16 2018-03-14 14.198 381,127 +6,515 0.02% 5,411,246
2018-03-14 2018-03-12 14.321 374,612 +1,954 0.02% 5,364,746
2018-02-28 2018-02-26 15.503 372,658 -1,954 0.02% 5,777,204
2018-02-23 2018-02-21 14.812 374,612 +6,515 0.02% 5,548,746
2018-02-22 2018-02-20 14.382 368,097 -6,515 0.02% 5,294,046
2018-02-21 2018-02-15 14.582 374,612 +1,954 0.02% 5,462,496
2018-02-20 2018-02-13 14.290 372,658 +652 0.02% 5,325,323
2018-02-13 2018-02-09 13.768 372,006 -326 0.02% 5,121,866
2018-02-12 2018-02-08 14.566 372,332 -977 0.02% 5,423,535
2018-02-09 2018-02-07 14.689 373,309 -34,530 0.02% 5,483,606
2018-02-08 2018-02-06 14.321 407,839 +33,878 0.02% 5,840,584
2018-02-07 2018-02-05 15.595 373,961 -651 0.02% 5,831,844
2018-02-01 2018-01-30 16.424 374,612 -978 0.02% 6,152,496
2018-01-30 2018-01-26 16.976 375,590 -325 0.02% 6,376,098
2018-01-29 2018-01-25 17.068 375,915 +6,515 0.02% 6,416,236
2018-01-26 2018-01-24 17.498 369,400 +12,704 0.02% 6,463,795
2018-01-25 2018-01-23 16.117 356,696 +326 0.02% 5,748,750
2018-01-24 2018-01-22 15.963 356,370 -326 0.02% 5,688,796
2018-01-23 2018-01-19 15.963 356,696 -2,280 0.02% 5,694,000
2018-01-22 2018-01-18 16.424 358,976 -35,833 0.02% 5,895,696
2018-01-19 2018-01-17 16.669 394,809 -2,606 0.02% 6,581,164
2018-01-18 2018-01-16 15.180 397,415 -5,537 0.02% 6,032,904
2018-01-17 2018-01-15 14.766 402,952 -3,258 0.02% 5,949,963
2018-01-16 2018-01-12 15.165 406,210 -3,257 0.02% 6,160,180
2018-01-15 2018-01-11 14.781 409,467 +3,909 0.02% 6,052,448
2018-01-11 2018-01-09 15.058 405,558 +4,560 0.02% 6,106,718
2018-01-10 2018-01-08 15.564 400,998 -5,863 0.02% 6,241,170
2018-01-09 2018-01-05 14.612 406,861 -2,606 0.02% 5,945,233
2018-01-05 2018-01-03 14.689 409,467 +28,014 0.02% 6,014,738
2018-01-04 2018-01-02 14.444 381,453 -1,954 0.02% 5,509,555
2018-01-03 2017-12-29 13.507 383,407 +8,143 0.02% 5,178,793
2017-12-29 2017-12-27 13.477 375,264 -8,469 0.02% 5,057,283
2017-12-22 2017-12-20 13.047 383,733 -1,303 0.02% 5,006,497
2017-12-13 2017-12-11 12.586 385,036 +3,257 0.02% 4,846,197
2017-12-12 2017-12-08 12.571 381,779 -1,954 0.02% 4,799,343
2017-12-06 2017-12-04 12.187 383,733 +3,257 0.02% 4,676,657
2017-12-04 2017-11-30 13.277 380,476 -2,606 0.02% 5,051,603
2017-12-01 2017-11-29 12.955 383,082 +11,727 0.02% 4,962,723
2017-11-30 2017-11-28 13.630 371,355 -1,954 0.02% 5,061,603
2017-11-29 2017-11-27 13.308 373,309 +2,606 0.02% 4,967,907
2017-11-27 2017-11-23 13.400 370,703 +6,515 0.02% 4,967,367
2017-11-24 2017-11-22 14.183 364,188 -2,606 0.02% 5,165,156
2017-11-23 2017-11-21 13.630 366,794 +2,606 0.02% 4,999,436
2017-11-21 2017-11-17 13.308 364,188 -6,515 0.02% 4,846,527
2017-11-20 2017-11-16 14.121 370,703 -25,409 0.02% 5,234,796
2017-11-17 2017-11-15 14.275 396,112 -58,635 0.02% 5,654,404
2017-11-16 2017-11-14 14.398 454,747 +1,303 0.03% 6,547,244
2017-11-15 2017-11-13 14.536 453,444 +1,303 0.03% 6,591,124
2017-11-13 2017-11-09 15.088 452,141 +5,864 0.03% 6,822,024
2017-11-10 2017-11-08 14.919 446,277 -3,909 0.02% 6,658,197
2017-11-09 2017-11-07 14.950 450,186 -652 0.03% 6,730,337
2017-11-08 2017-11-06 14.536 450,838 -1,303 0.03% 6,553,244
2017-11-06 2017-11-02 15.656 452,141 +1,303 0.03% 7,078,805
2017-11-03 2017-11-01 15.932 450,838 -24,757 0.03% 7,182,965
2017-11-02 2017-10-31 15.902 475,595 -6,515 0.03% 7,562,805
2017-11-01 2017-10-30 15.595 482,110 -40,718 0.03% 7,518,405
2017-10-31 2017-10-27 15.718 522,828 +7,818 0.03% 8,217,594
2017-10-30 2017-10-26 16.577 515,010 +1,954 0.03% 8,537,393
2017-10-27 2017-10-25 17.529 513,056 -1,954 0.03% 8,993,252
2017-10-26 2017-10-24 16.915 515,010 +1,954 0.03% 8,711,303
2017-10-25 2017-10-23 17.652 513,056 +12,379 0.03% 9,056,252
2017-10-24 2017-10-20 18.020 500,677 -3,909 0.03% 9,022,182
2017-10-23 2017-10-19 17.038 504,586 +651 0.03% 8,596,943
2017-10-20 2017-10-18 18.266 503,935 +1,955 0.03% 9,204,651
2017-10-19 2017-10-17 18.112 501,980 -6,515 0.03% 9,091,892
2017-10-18 2017-10-16 18.266 508,495 +8,469 0.03% 9,287,942
2017-10-16 2017-10-12 18.634 500,026 +19,545 0.03% 9,317,451
2017-10-13 2017-10-11 18.757 480,481 -49,514 0.03% 9,012,251
2017-10-12 2017-10-10 18.358 529,995 -14,333 0.03% 9,729,462
2017-10-11 2017-10-09 17.713 544,328 -4,886 0.03% 9,641,672
2017-10-10 2017-10-06 17.682 549,214 +1,954 0.03% 9,711,358
2017-10-09 2017-10-04 17.437 547,260 +13,030 0.03% 9,542,406
2017-10-06 2017-10-03 17.559 534,230 -1,303 0.03% 9,380,806
2017-10-04 2017-09-29 16.608 535,533 +19,545 0.03% 8,894,046
2017-09-29 2017-09-27 16.424 515,988 +2,932 0.03% 8,474,406
2017-09-28 2017-09-26 16.117 513,056 -977 0.03% 8,268,751
2017-09-27 2017-09-25 15.656 514,033 -19,545 0.03% 8,047,797
2017-09-26 2017-09-22 16.731 533,578 -977 0.03% 8,927,097
2017-09-25 2017-09-21 17.130 534,555 -3,584 0.03% 9,156,773
2017-09-21 2017-09-19 16.301 538,139 +3,258 0.03% 8,772,126
2017-09-20 2017-09-18 15.994 534,881 -22,151 0.03% 8,554,818
2017-09-19 2017-09-15 15.810 557,032 +6,515 0.03% 8,806,498
2017-09-18 2017-09-14 16.239 550,517 -326 0.03% 8,940,098
2017-09-14 2017-09-12 15.748 550,843 +19,545 0.03% 8,674,832
2017-09-13 2017-09-11 15.902 531,298 -8,144 0.03% 8,448,582
2017-09-12 2017-09-08 15.104 539,442 -651 0.03% 8,147,525
2017-09-08 2017-09-06 15.104 540,093 -23,454 0.03% 8,157,358
2017-09-07 2017-09-05 14.751 563,547 -16,613 0.03% 8,312,648
2017-09-05 2017-09-01 13.814 580,160 -19,871 0.03% 8,014,495
2017-09-04 2017-08-31 13.292 600,031 +55,052 0.03% 7,975,859
2017-08-31 2017-08-29 12.356 544,979 -1,955 0.03% 6,733,820
2017-08-30 2017-08-28 12.356 546,934 -977 0.03% 6,757,976
2017-08-29 2017-08-25 12.295 547,911 -17,591 0.03% 6,736,408
2017-08-24 2017-08-21 12.786 565,502 +1,303 0.03% 7,230,445
2017-08-22 2017-08-18 12.817 564,199 -23,454 0.03% 7,231,105
2017-08-21 2017-08-17 12.801 587,653 +23,454 0.03% 7,522,685
2017-08-18 2017-08-16 12.878 564,199 -651 0.03% 7,265,745
2017-08-17 2017-08-15 12.801 564,850 +65,150 0.03% 7,230,778
2017-08-16 2017-08-14 13.062 499,700 +1,303 0.03% 6,527,168
2017-08-15 2017-08-11 12.525 498,397 -326 0.03% 6,242,398
2017-08-14 2017-08-10 12.817 498,723 -6,515 0.03% 6,391,926
2017-08-11 2017-08-09 13.139 505,238 +3,258 0.03% 6,638,281
2017-08-10 2017-08-08 13.477 501,980 -6,515 0.03% 6,764,984
2017-08-09 2017-08-07 13.538 508,495 -1,303 0.03% 6,884,004
2017-08-08 2017-08-04 13.246 509,798 +13,030 0.03% 6,752,969
2017-08-07 2017-08-03 13.446 496,768 -11,402 0.03% 6,679,494
2017-08-04 2017-08-02 12.801 508,170 +30,947 0.03% 6,505,204
2017-08-03 2017-08-01 12.310 477,223 -6,515 0.03% 5,874,645
2017-08-02 2017-07-31 12.586 483,738 -2,606 0.03% 6,088,495
2017-07-31 2017-07-27 12.310 486,344 +1,303 0.03% 5,986,925
2017-07-28 2017-07-26 12.540 485,041 -6,515 0.03% 6,082,560
2017-07-27 2017-07-25 12.694 491,556 +2,606 0.03% 6,239,710
2017-07-26 2017-07-24 12.464 488,950 +2,606 0.03% 6,094,055
2017-07-25 2017-07-21 12.479 486,344 -6,515 0.03% 6,069,040
2017-07-24 2017-07-20 12.218 492,859 -27,038 0.03% 6,021,735
2017-07-21 2017-07-19 9.655 519,897 +652 0.03% 5,019,423
2017-07-20 2017-07-18 9.501 519,245 +8,469 0.03% 4,933,428
2017-07-19 2017-07-17 9.655 510,776 -12,052 0.03% 4,931,363
2017-07-18 2017-07-14 9.977 522,828 -11,727 0.03% 5,216,246
2017-07-17 2017-07-13 9.777 534,555 -6,515 0.03% 5,226,581
2017-07-14 2017-07-12 8.780 541,070 -9,121 0.03% 4,750,457
2017-07-13 2017-07-11 8.872 550,191 -6,190 0.03% 4,881,207
2017-07-12 2017-07-10 8.933 556,381 +5,212 0.03% 4,970,283
2017-07-07 2017-07-05 8.657 551,169 -2,606 0.03% 4,771,443
2017-07-06 2017-07-04 8.703 553,775 +2,606 0.03% 4,819,503
2017-07-05 2017-07-03 8.780 551,169 +2,281 0.03% 4,839,123
2017-07-04 2017-06-30 8.703 548,888 -12,379 0.03% 4,776,972
2017-07-03 2017-06-29 8.718 561,267 +1,955 0.03% 4,893,321
2017-06-29 2017-06-27 8.289 559,312 +4,234 0.03% 4,635,897
2017-06-26 2017-06-22 7.767 555,078 +1,629 0.03% 4,311,123
2017-06-21 2017-06-19 7.751 553,449 +326 0.03% 4,289,976
2017-06-20 2017-06-16 7.690 553,123 +32,575 0.03% 4,253,489
2017-06-09 2017-06-07 7.447 520,548 +8,785 0.03% 3,876,658
2017-05-26 2017-05-24 7.494 511,763 +6,406 0.03% 3,835,203
2017-05-05 2017-05-02 8.119 505,357 -321 0.03% 4,102,796
2017-04-12 2017-04-10 9.071 505,678 +961 0.03% 4,586,997
2017-04-05 2017-03-31 9.102 504,717 +1,922 0.03% 4,594,040
2017-03-24 2017-03-22 9.446 502,795 +1,921 0.03% 4,749,245
2017-03-23 2017-03-21 9.680 500,874 +1,922 0.03% 4,848,400
2017-03-22 2017-03-20 9.742 498,952 -64,051 0.03% 4,860,956
2017-03-17 2017-03-15 10.039 563,003 -2,562 0.03% 5,651,972
2017-03-16 2017-03-14 10.164 565,565 -6,405 0.03% 5,748,331
2017-03-14 2017-03-10 10.086 571,970 +57,645 0.03% 5,768,781
2017-03-13 2017-03-09 10.039 514,325 +6,405 0.03% 5,163,295
2017-03-10 2017-03-08 10.320 507,920 +6,406 0.03% 5,241,735
2017-03-02 2017-02-28 10.070 501,514 -321 0.03% 5,050,345
2017-02-28 2017-02-24 9.992 501,835 -2,241 0.03% 5,014,403
2017-02-27 2017-02-23 10.367 504,076 -4,484 0.03% 5,225,675
2017-02-24 2017-02-22 9.867 508,560 +1,921 0.03% 5,018,080
2017-02-16 2017-02-14 9.774 506,639 -6,405 0.03% 4,951,665
2017-02-15 2017-02-13 9.867 513,044 +3,203 0.03% 5,062,325
2017-02-14 2017-02-10 9.977 509,841 +3,202 0.03% 5,086,440
2017-02-13 2017-02-09 9.711 506,639 -55,083 0.03% 4,920,025
2017-02-10 2017-02-08 9.727 561,722 -5,124 0.03% 5,463,712
2017-02-09 2017-02-07 9.649 566,846 +49,639 0.03% 5,469,301
2017-01-23 2017-01-19 9.196 517,207 -49,319 0.03% 4,756,177
2017-01-19 2017-01-17 8.603 566,526 +51,241 0.03% 4,873,598
2017-01-18 2017-01-16 8.587 515,285 -6,405 0.03% 4,424,747
2017-01-11 2017-01-09 8.821 521,690 -6,726 0.03% 4,601,922
2017-01-06 2017-01-04 9.040 528,416 +1,922 0.03% 4,776,753
2017-01-03 2016-12-29 8.431 526,494 -19,856 0.03% 4,438,799
2016-12-20 2016-12-16 9.368 546,350 -11,529 0.03% 5,118,002
2016-12-16 2016-12-14 9.399 557,879 -8,647 0.03% 5,243,422
2016-12-13 2016-12-09 9.055 566,526 -3,202 0.03% 5,130,104
2016-12-09 2016-12-07 9.133 569,728 -961 0.03% 5,203,574
2016-12-08 2016-12-06 9.009 570,689 -3,843 0.03% 5,141,071
2016-12-02 2016-11-30 8.415 574,532 -1,281 0.03% 4,834,831
2016-11-29 2016-11-25 7.791 575,813 -537,703 0.03% 4,486,011
2016-11-28 2016-11-24 7.603 1,113,516 -339,147 0.06% 8,466,496
2016-11-25 2016-11-23 7.806 1,452,663 -181,262 0.08% 11,340,003
2016-11-24 2016-11-22 7.822 1,633,925 -623,531 0.09% 12,780,509
2016-11-23 2016-11-21 7.728 2,257,456 -213,287 0.13% 17,446,278
2016-11-22 2016-11-18 7.760 2,470,743 +1,587,488 0.14% 19,171,772
2016-11-15 2016-11-11 7.853 883,255 -2,242 0.05% 6,936,372
2016-11-09 2016-11-07 7.463 885,497 -1,281 0.05% 6,608,354
2016-11-03 2016-11-01 7.197 886,778 -8,006 0.05% 6,382,549
2016-09-13 2016-09-09 6.464 894,784 -25,620 0.05% 5,783,581
2016-09-07 2016-09-05 6.401 920,404 -961 0.05% 5,891,700
2016-08-19 2016-08-17 6.214 921,365 +641 0.05% 5,725,232
2016-07-21 2016-07-19 5.340 920,724 -2,882 0.05% 4,916,249
2016-07-20 2016-07-18 5.168 923,606 -2,242 0.05% 4,773,018
2016-07-08 2016-07-06 5.027 925,848 +5,124 0.05% 4,654,509
2016-07-06 2016-07-04 5.340 920,724 -320 0.05% 4,916,634
2016-07-05 2016-06-30 5.261 921,044 +8,150 0.05% 4,845,801
2016-06-24 2016-06-22 5.419 912,894 -6,348 0.05% 4,946,722
2016-06-20 2016-06-16 5.088 919,242 +6,348 0.05% 4,677,040
2016-06-01 2016-05-30 5.529 912,894 +953 0.05% 5,047,382
2016-05-27 2016-05-25 5.529 911,941 +317 0.05% 5,042,113
2016-04-15 2016-04-13 7.025 911,624 -317 0.05% 6,404,560
2016-04-11 2016-04-07 6.254 911,941 -1,270 0.05% 5,702,903
2016-04-01 2016-03-30 5.765 913,211 -3,809 0.05% 5,264,910
2016-03-16 2016-03-14 5.876 917,020 -3,174 0.05% 5,387,985
2016-03-15 2016-03-11 5.639 920,194 -3,174 0.05% 5,189,209
2016-03-09 2016-03-07 5.419 923,368 -5,397 0.05% 5,003,478
2016-03-08 2016-03-04 5.009 928,765 -5,078 0.05% 4,652,342
2016-03-04 2016-03-02 4.505 933,843 -5,079 0.05% 4,207,059
2016-02-11 2016-02-04 4.190 938,922 -19,045 0.05% 3,934,140
2016-01-29 2016-01-27 4.064 957,967 -952 0.05% 3,893,220
2016-01-18 2016-01-14 4.190 958,919 +317 0.05% 4,017,929
2016-01-13 2016-01-11 4.316 958,602 +4,761 0.05% 4,137,401
2016-01-08 2016-01-06 4.600 953,841 +635 0.05% 4,387,302
2016-01-06 2016-01-04 4.678 953,206 +5,079 0.05% 4,459,456
2015-12-22 2015-12-18 4.789 948,127 +5,079 0.05% 4,540,240
2015-12-17 2015-12-15 4.600 943,048 +11,109 0.05% 4,337,659
2015-11-26 2015-11-24 4.978 931,939 +1,270 0.05% 4,638,882
2015-11-18 2015-11-16 5.119 930,669 -6,348 0.05% 4,764,500
2015-10-20 2015-10-16 5.324 937,017 -72,372 0.05% 4,988,878
2015-10-15 2015-10-13 5.245 1,009,389 +1,270 0.06% 5,294,702
2015-10-14 2015-10-12 5.214 1,008,119 -6,348 0.06% 5,256,280
2015-10-07 2015-10-05 4.552 1,014,467 +6,348 0.06% 4,618,219
2015-09-25 2015-09-23 4.631 1,008,119 +952 0.06% 4,668,720
2015-09-21 2015-09-17 4.978 1,007,167 -126,967 0.06% 5,013,341
2015-09-18 2015-09-16 5.072 1,134,134 -443,750 0.06% 5,752,531
2015-09-17 2015-09-15 5.009 1,577,884 -305,673 0.09% 7,903,890
2015-09-16 2015-09-14 5.135 1,883,557 -342,177 0.11% 9,672,418
2015-09-15 2015-09-11 5.182 2,225,734 -290,120 0.13% 11,534,742
2015-09-14 2015-09-10 5.293 2,515,854 -212,035 0.14% 13,315,682
2015-09-11 2015-09-09 5.387 2,727,889 +327,258 0.16% 14,695,742
2015-09-10 2015-09-08 5.261 2,400,631 -376,140 0.14% 12,630,210
2015-09-09 2015-09-07 5.198 2,776,771 -95,225 0.16% 14,434,200
2015-09-08 2015-09-04 5.167 2,871,996 -111,097 0.16% 14,838,718
2015-09-07 2015-09-02 5.182 2,983,093 -132,680 0.17% 15,459,712
2015-09-04 2015-09-01 5.324 3,115,773 -25,394 0.18% 16,589,039
2015-09-02 2015-08-31 5.371 3,141,167 -6,983 0.18% 16,872,682
2015-09-01 2015-08-28 5.624 3,148,150 -247,586 0.18% 17,703,631
2015-08-31 2015-08-27 5.608 3,395,736 -300,912 0.19% 19,042,441
2015-08-28 2015-08-26 5.655 3,696,648 +2,185,104 0.21% 20,904,571
2015-08-27 2015-08-25 5.513 1,511,544 -49,517 0.09% 8,333,502
2015-08-26 2015-08-24 5.545 1,561,061 -51,421 0.09% 8,655,681
2015-08-25 2015-08-21 5.986 1,612,482 -271,710 0.09% 9,651,997
2015-08-24 2015-08-20 6.159 1,884,192 -93,956 0.11% 11,604,879
2015-08-21 2015-08-19 6.332 1,978,148 -79,354 0.11% 12,526,321
2015-08-20 2015-08-18 6.348 2,057,502 -90,147 0.12% 13,061,228
2015-08-19 2015-08-17 6.490 2,147,649 -109,192 0.12% 13,937,961
2015-08-18 2015-08-14 6.632 2,256,841 +1,269,672 0.13% 14,966,552
2015-08-13 2015-08-11 6.758 987,169 -6,349 0.06% 6,670,947
2015-08-12 2015-08-10 6.726 993,518 -6,348 0.06% 6,682,552
2015-08-03 2015-07-30 6.490 999,866 -318 0.06% 6,488,999
2015-07-22 2015-07-20 6.584 1,000,184 +6,349 0.06% 6,585,593
2015-07-15 2015-07-13 6.742 993,835 +6,348 0.06% 6,700,339
2015-07-14 2015-07-10 6.458 987,487 -6,348 0.06% 6,377,551
2015-07-13 2015-07-09 6.065 993,835 +4,444 0.06% 6,027,174
2015-07-10 2015-07-08 5.734 989,391 -3,809 0.06% 5,672,938
2015-07-09 2015-07-07 6.143 993,200 +6,348 0.06% 6,101,548
2015-07-06 2015-07-02 7.309 986,852 -635 0.06% 7,212,880
2015-07-03 2015-06-30 7.468 987,487 +8,570 0.06% 7,374,283
2015-07-02 2015-06-29 7.404 978,917 +77,414 0.06% 7,247,804
2015-06-26 2015-06-24 7.755 901,503 +1,880 0.05% 6,991,108
2015-06-22 2015-06-18 7.611 899,623 +3,760 0.05% 6,847,334
2015-06-19 2015-06-17 7.883 895,863 -940 0.05% 7,061,730
2015-06-04 2015-06-02 8.712 896,803 -12,534 0.05% 7,813,260
2015-06-02 2015-05-29 8.409 909,337 -627 0.05% 7,646,771
2015-06-01 2015-05-28 8.553 909,964 +627 0.05% 7,782,723
2015-05-29 2015-05-27 8.840 909,337 +5,640 0.05% 8,038,541
2015-05-28 2015-05-26 8.712 903,697 +4,387 0.05% 7,873,323
2015-05-26 2015-05-21 8.393 899,310 -3,760 0.05% 7,548,102
2015-05-22 2015-05-20 8.313 903,070 +3,760 0.05% 7,507,610
2015-05-20 2015-05-18 8.266 899,310 -6,267 0.05% 7,433,302
2015-05-14 2015-05-12 8.728 905,577 +2,507 0.05% 7,904,152
2015-05-07 2015-05-05 8.712 903,070 -627 0.05% 7,867,860
2015-05-06 2015-05-04 8.856 903,697 +627 0.05% 8,003,103
2015-04-28 2015-04-24 8.840 903,070 -313 0.05% 7,983,140
2015-04-24 2015-04-22 8.872 903,383 -314 0.05% 8,014,737
2015-04-22 2015-04-20 8.553 903,697 -6,893 0.05% 7,729,123
2015-04-14 2015-04-10 9.494 910,590 +6,580 0.05% 8,645,347
2015-04-13 2015-04-09 8.856 904,010 -7,834 0.05% 8,005,875
2015-04-10 2015-04-08 9.367 911,844 -7,520 0.05% 8,540,853
2015-04-09 2015-04-02 8.282 919,364 -6,267 0.05% 7,613,729
2015-04-08 2015-04-01 7.739 925,631 -313 0.05% 7,163,450
2015-04-02 2015-03-31 7.388 925,944 -3,761 0.05% 6,840,822
2015-03-31 2015-03-27 6.957 929,705 -3,760 0.05% 6,468,063
2015-03-25 2015-03-23 7.276 933,465 -626 0.05% 6,792,122
2015-03-24 2015-03-20 7.372 934,091 -99,019 0.05% 6,886,107
2015-03-23 2015-03-19 7.149 1,033,110 -626 0.06% 7,385,283
2015-03-10 2015-03-06 7.069 1,033,736 +6,267 0.06% 7,307,283
2015-03-03 2015-02-27 7.308 1,027,469 +626 0.06% 7,508,908
2015-02-27 2015-02-25 7.260 1,026,843 -626 0.06% 7,455,178
2015-02-24 2015-02-18 7.037 1,027,469 -2,507 0.06% 7,230,193
2015-02-16 2015-02-12 6.973 1,029,976 -2,507 0.06% 7,182,095
2015-02-10 2015-02-06 6.941 1,032,483 -313 0.06% 7,166,626
2015-01-30 2015-01-28 6.909 1,032,796 -1,254 0.06% 7,135,839
2015-01-23 2015-01-21 6.893 1,034,050 -313 0.06% 7,128,003
2015-01-20 2015-01-16 6.989 1,034,363 -6,267 0.06% 7,229,191
2015-01-14 2015-01-12 6.941 1,040,630 -627 0.06% 7,223,176
2015-01-07 2015-01-05 7.436 1,041,257 +18,801 0.06% 7,742,593
2014-12-10 2014-12-08 6.829 1,022,456 +1,880 0.06% 6,982,822
2014-12-05 2014-12-03 6.957 1,020,576 -5,640 0.06% 7,100,263
2014-12-03 2014-12-01 6.782 1,026,216 +3,134 0.06% 6,959,376
2014-11-27 2014-11-25 6.941 1,023,082 -11,281 0.06% 7,101,372
2014-11-25 2014-11-21 6.766 1,034,363 -2,507 0.06% 6,998,121
2014-11-12 2014-11-10 6.957 1,036,870 -12,534 0.06% 7,213,622
2014-10-30 2014-10-28 6.032 1,049,404 +1,254 0.06% 6,329,612
2014-10-28 2014-10-24 6.127 1,048,150 +313 0.06% 6,422,399
2014-10-27 2014-10-23 6.175 1,047,837 +1,254 0.06% 6,470,641
2014-10-23 2014-10-21 6.175 1,046,583 +6,266 0.06% 6,462,897
2014-10-15 2014-10-13 6.462 1,040,317 +2,507 0.06% 6,723,003
2014-10-08 2014-10-06 6.718 1,037,810 -25,068 0.06% 6,971,762
2014-09-29 2014-09-25 6.861 1,062,878 +2,507 0.06% 7,292,803
2014-09-19 2014-09-17 6.766 1,060,371 -5,953 0.06% 7,174,081
2014-09-18 2014-09-16 6.766 1,066,324 -6,267 0.06% 7,214,357
2014-09-11 2014-09-08 6.702 1,072,591 -9,401 0.06% 7,188,297
2014-09-02 2014-08-29 6.494 1,081,992 +6,267 0.06% 7,026,856
2014-08-29 2014-08-27 6.686 1,075,725 -3,760 0.06% 7,192,136
2014-08-22 2014-08-20 6.638 1,079,485 -627 0.06% 7,165,600
2014-08-21 2014-08-19 6.590 1,080,112 -2,193 0.06% 7,118,057
2014-08-19 2014-08-15 6.542 1,082,305 +1,567 0.06% 7,080,699
2014-08-06 2014-08-04 6.558 1,080,738 -12,221 0.06% 7,087,692
2014-08-01 2014-07-30 6.558 1,092,959 +6,267 0.06% 7,167,840
2014-07-25 2014-07-23 6.542 1,086,692 -3,760 0.06% 7,109,399
2014-07-21 2014-07-17 6.542 1,090,452 -6,894 0.06% 7,133,998
2014-07-17 2014-07-15 6.510 1,097,346 -28,201 0.06% 7,144,080
2014-07-03 2014-06-30 6.159 1,125,547 -1,880 0.07% 6,932,558
2014-06-25 2014-06-23 6.127 1,127,427 +3,446 0.07% 6,908,158
2014-06-23 2014-06-19 6.191 1,123,981 +3,447 0.06% 6,958,783
2014-06-17 2014-06-13 6.367 1,120,534 -313 0.06% 7,134,122
2014-06-06 2014-06-04 6.367 1,120,847 +313 0.06% 7,136,115
2014-06-04 2014-05-30 6.383 1,120,534 +6,267 0.06% 7,152,002
2014-05-26 2014-05-22 6.607 1,114,267 +10,871 0.06% 7,361,622
2014-05-08 2014-05-05 6.623 1,103,396 +621 0.06% 7,307,581
2014-05-05 2014-04-30 6.623 1,102,775 -6,206 0.06% 7,303,468
2014-05-02 2014-04-29 6.687 1,108,981 +4,344 0.06% 7,416,049
2014-04-28 2014-04-24 6.639 1,104,637 +1,551 0.06% 7,333,600
2014-04-25 2014-04-23 6.542 1,103,086 +2,483 0.06% 7,216,653
2014-04-23 2014-04-17 6.639 1,100,603 -19,238 0.06% 7,306,819
2014-04-15 2014-04-11 6.800 1,119,841 +1,241 0.07% 7,614,988
2014-04-04 2014-04-02 6.671 1,118,600 -1,241 0.07% 7,462,349
2014-04-03 2014-04-01 6.623 1,119,841 +4,344 0.07% 7,416,493
2014-04-02 2014-03-31 6.752 1,115,497 +4,654 0.07% 7,531,524
2014-03-28 2014-03-26 6.655 1,110,843 +310 0.06% 7,392,701
2014-03-27 2014-03-25 6.655 1,110,533 -6,205 0.06% 7,390,638
2014-03-25 2014-03-21 6.671 1,116,738 -3,103 0.07% 7,449,928
2014-03-14 2014-03-12 6.413 1,119,841 +1,551 0.07% 7,181,908
2014-03-12 2014-03-10 6.446 1,118,290 +310 0.07% 7,208,001
2014-03-11 2014-03-07 6.558 1,117,980 -620 0.07% 7,332,108
2014-03-07 2014-03-05 6.703 1,118,600 -12,412 0.07% 7,498,399
2014-03-04 2014-02-28 6.558 1,131,012 -6,206 0.07% 7,417,576
2014-02-28 2014-02-26 6.446 1,137,218 -222,789 0.07% 7,330,003
2014-02-04 2014-01-28 6.397 1,360,007 +6,206 0.08% 8,700,257
2014-01-28 2014-01-24 6.446 1,353,801 +6,206 0.08% 8,726,000
2014-01-15 2014-01-13 6.591 1,347,595 -26,375 0.08% 8,881,434
2014-01-09 2014-01-07 6.591 1,373,970 +621 0.08% 9,055,261
2013-12-23 2013-12-19 7.122 1,373,349 -93,708 0.08% 9,781,458
2013-12-16 2013-12-12 7.187 1,467,057 -311 0.09% 10,543,438
2013-12-06 2013-12-04 7.622 1,467,368 -217,203 0.09% 11,184,089
2013-12-05 2013-12-03 7.541 1,684,571 +328,598 0.10% 12,703,857
2013-12-04 2013-12-02 7.412 1,355,973 -95,880 0.08% 10,051,000
2013-12-03 2013-11-29 7.493 1,451,853 -183,072 0.08% 10,878,675
2013-12-02 2013-11-28 7.348 1,634,925 -279,262 0.10% 12,013,321
2013-11-29 2013-11-27 7.509 1,914,187 -140,252 0.11% 14,373,770
2013-11-28 2013-11-26 7.300 2,054,439 +261,266 0.12% 14,996,567
2013-11-27 2013-11-25 7.364 1,793,173 +620,582 0.10% 13,205,012
2013-11-26 2013-11-22 7.380 1,172,591 +4,344 0.07% 8,653,911
2013-11-22 2013-11-20 7.219 1,168,247 -9,308 0.07% 8,433,602
2013-11-06 2013-11-04 6.526 1,177,555 -16,446 0.07% 7,684,872
2013-11-05 2013-11-01 6.478 1,194,001 -5,585 0.07% 7,734,481
2013-11-04 2013-10-31 6.542 1,199,586 +5,585 0.07% 7,847,979
2013-11-01 2013-10-30 6.333 1,194,001 +1,241 0.07% 7,561,321
2013-10-29 2013-10-25 6.333 1,192,760 +31,029 0.07% 7,553,462
2013-10-24 2013-10-22 6.446 1,161,731 -14,583 0.07% 7,488,003
2013-10-23 2013-10-21 6.655 1,176,314 -3,103 0.07% 7,828,413
2013-10-22 2013-10-18 6.639 1,179,417 -32,271 0.07% 7,830,059
2013-10-17 2013-10-15 6.558 1,211,688 +112,636 0.07% 7,946,678
2013-10-04 2013-10-02 6.284 1,099,052 +6,206 0.06% 6,906,901
2013-09-24 2013-09-19 6.478 1,092,846 -6,206 0.06% 7,079,220
2013-09-18 2013-09-16 6.462 1,099,052 -2,172 0.06% 7,101,711
2013-09-16 2013-09-12 6.526 1,101,224 -6,206 0.06% 7,186,726
2013-09-09 2013-09-05 6.349 1,107,430 +6,206 0.06% 7,030,932
2013-09-04 2013-09-02 6.317 1,101,224 +6,206 0.06% 6,956,041
2013-08-30 2013-08-28 6.268 1,095,018 +621 0.06% 6,863,905
2013-08-26 2013-08-22 6.429 1,094,397 +620 0.06% 7,036,362
2013-08-09 2013-08-07 6.591 1,093,777 -5,585 0.06% 7,208,626
2013-08-02 2013-07-31 6.188 1,099,362 -6,206 0.06% 6,802,560
2013-08-01 2013-07-30 6.236 1,105,568 -31,029 0.06% 6,894,406
2013-07-19 2013-07-17 5.978 1,136,597 +39,407 0.07% 6,794,865
2013-07-18 2013-07-16 6.059 1,097,190 -9,309 0.06% 6,647,680
2013-07-17 2013-07-15 6.043 1,106,499 +34,132 0.06% 6,686,251
2013-07-15 2013-07-11 5.737 1,072,367 -1,241 0.06% 6,151,682
2013-07-12 2013-07-10 5.720 1,073,608 -41,579 0.06% 6,141,501
2013-07-11 2013-07-09 5.575 1,115,187 -310 0.07% 6,217,620
2013-07-09 2013-07-05 5.720 1,115,497 +4,344 0.07% 6,381,124
2013-07-03 2013-06-28 6.123 1,111,153 +6,206 0.06% 6,803,899
2013-07-02 2013-06-27 6.172 1,104,947 +6,206 0.06% 6,819,313
2013-06-27 2013-06-25 6.123 1,098,741 +8,688 0.06% 6,727,897
2013-06-26 2013-06-24 6.478 1,090,053 -7,758 0.06% 7,061,128
2013-06-20 2013-06-18 6.687 1,097,811 -620 0.06% 7,341,353
2013-05-31 2013-05-29 6.993 1,098,431 +12,411 0.06% 7,681,799
2013-05-28 2013-05-24 6.712 1,086,020 +621 0.06% 7,288,848
2013-05-27 2013-05-23 6.792 1,085,399 +3,923 0.06% 7,372,448
2013-05-21 2013-05-16 7.035 1,081,476 -309 0.06% 7,608,151
2013-05-16 2013-05-14 7.116 1,081,785 +3,092 0.06% 7,697,800
2013-05-15 2013-05-13 7.488 1,078,693 -111,301 0.06% 8,077,033
2013-05-14 2013-05-10 7.472 1,189,994 +30,607 0.07% 8,891,187
2013-05-10 2013-05-08 7.213 1,159,387 -6,183 0.07% 8,362,503
2013-05-09 2013-05-07 7.164 1,165,570 +30,917 0.07% 8,350,550
2013-05-08 2013-05-06 6.873 1,134,653 +3,710 0.07% 7,798,750
2013-05-02 2013-04-29 6.889 1,130,943 -3,092 0.07% 7,791,540
2013-04-29 2013-04-25 7.148 1,134,035 -74,819 0.07% 8,106,282
2013-04-26 2013-04-24 7.019 1,208,854 +30,917 0.07% 8,484,702
2013-04-25 2013-04-23 6.922 1,177,937 +6,184 0.07% 8,153,401
2013-04-24 2013-04-22 7.229 1,171,753 +4,328 0.07% 8,470,647
2013-04-23 2013-04-19 6.550 1,167,425 -5,874 0.07% 7,646,400
2013-04-22 2013-04-18 6.582 1,173,299 -77,602 0.07% 7,722,823
2013-04-19 2013-04-17 6.598 1,250,901 -92,751 0.07% 8,253,841
2013-04-18 2013-04-16 6.453 1,343,652 +30,917 0.08% 8,670,271
2013-04-15 2013-04-11 6.647 1,312,735 +30,917 0.08% 8,725,531
2013-04-10 2013-04-08 6.404 1,281,818 -11,748 0.08% 8,209,081
2013-04-08 2013-04-03 6.566 1,293,566 -61,216 0.08% 8,493,518
2013-04-05 2013-04-02 6.566 1,354,782 +10,203 0.08% 8,895,461
2013-04-02 2013-03-27 7.067 1,344,579 -61,834 0.08% 9,502,563
2013-03-27 2013-03-25 6.873 1,406,413 +6,183 0.08% 9,666,623
2013-03-26 2013-03-22 6.873 1,400,230 +55,651 0.08% 9,624,126
2013-03-25 2013-03-21 7.019 1,344,579 -61,834 0.08% 9,437,328
2013-03-22 2013-03-20 7.003 1,406,413 +68,017 0.08% 9,848,583
2013-03-21 2013-03-19 6.922 1,338,396 -55,650 0.08% 9,264,061
2013-03-20 2013-03-18 7.003 1,394,046 +30,917 0.08% 9,761,982
2013-03-19 2013-03-15 7.132 1,363,129 +30,917 0.08% 9,721,842
2013-03-18 2013-03-14 7.310 1,332,212 +68,017 0.08% 9,738,336
2013-03-15 2013-03-13 7.601 1,264,195 +69,872 0.07% 9,609,149
2013-03-14 2013-03-12 7.795 1,194,323 +31,226 0.07% 9,309,832
2013-03-13 2013-03-11 7.908 1,163,097 +124,287 0.07% 9,198,093
2013-03-11 2013-03-07 8.361 1,038,810 -11,131 0.06% 8,685,597
2013-02-28 2013-02-26 8.183 1,049,941 +11,131 0.06% 8,591,884
2013-02-27 2013-02-25 8.410 1,038,810 +6,183 0.06% 8,735,997
2013-02-26 2013-02-22 8.976 1,032,627 -13,913 0.06% 9,268,500
2013-02-19 2013-02-15 8.701 1,046,540 -1,855 0.06% 9,105,653
2013-02-18 2013-02-14 8.765 1,048,395 +1,855 0.06% 9,189,613
2013-02-15 2013-02-08 8.620 1,046,540 +30,917 0.06% 9,021,028
2013-02-06 2013-02-04 8.733 1,015,623 -50,704 0.06% 8,869,503
2013-02-05 2013-02-01 8.410 1,066,327 +37,101 0.06% 8,967,404
2013-02-04 2013-01-31 8.393 1,029,226 +30,917 0.06% 8,638,754
2013-02-01 2013-01-30 8.588 998,309 +4,328 0.06% 8,572,994
2013-01-31 2013-01-29 8.555 993,981 -9,275 0.06% 8,503,677
2013-01-21 2013-01-17 9.914 1,003,256 -309 0.06% 9,945,926
2013-01-18 2013-01-16 10.011 1,003,565 -6,493 0.06% 10,046,370
2013-01-14 2013-01-10 9.978 1,010,058 -6,492 0.06% 10,078,699
2013-01-10 2013-01-08 10.366 1,016,550 -31,535 0.06% 10,538,038
2013-01-08 2013-01-04 10.027 1,048,085 +6,183 0.06% 10,508,995
2012-12-04 2012-11-30 8.329 1,041,902 -1,855 0.06% 8,677,749
2012-11-22 2012-11-20 8.151 1,043,757 -6,184 0.06% 8,507,519
2012-11-21 2012-11-19 8.086 1,049,941 -5,255 0.06% 8,490,004
2012-11-16 2012-11-14 7.569 1,055,196 -1,237 0.06% 7,986,417
2012-11-13 2012-11-09 7.213 1,056,433 -309 0.06% 7,619,909
2012-11-09 2012-11-07 7.601 1,056,742 -13,295 0.06% 8,032,298
2012-11-08 2012-11-06 7.585 1,070,037 -618 0.06% 8,116,048
2012-11-06 2012-11-02 7.536 1,070,655 -309 0.06% 8,068,791
2012-10-24 2012-10-19 7.423 1,070,964 -3,710 0.06% 7,949,880
2012-10-22 2012-10-18 7.472 1,074,674 +6,183 0.06% 8,029,559
2012-10-09 2012-10-05 7.342 1,068,491 +6,184 0.06% 7,845,122
2012-09-21 2012-09-19 7.520 1,062,307 -3,710 0.06% 7,988,698
2012-09-14 2012-09-12 7.261 1,066,017 -61,834 0.06% 7,740,758
2012-09-13 2012-09-11 7.197 1,127,851 -309 0.07% 8,116,798
2012-09-11 2012-09-07 7.116 1,128,160 -7,421 0.07% 8,027,797
2012-09-10 2012-09-06 6.776 1,135,581 -5,255 0.07% 7,694,938
2012-09-07 2012-09-05 6.517 1,140,836 +7,420 0.07% 7,435,347
2012-08-27 2012-08-23 7.051 1,133,416 +6,183 0.07% 7,991,878
2012-08-22 2012-08-20 7.019 1,127,233 +6,183 0.07% 7,911,820
2012-08-14 2012-08-10 6.938 1,121,050 -6,183 0.07% 7,777,773
2012-08-13 2012-08-09 6.986 1,127,233 +6,183 0.07% 7,875,360
2012-08-07 2012-08-03 6.760 1,121,050 -3,091 0.07% 7,578,343
2012-08-06 2012-08-02 6.728 1,124,141 -928 0.07% 7,562,878
2012-08-02 2012-07-31 6.614 1,125,069 -618 0.07% 7,441,757
2012-08-01 2012-07-30 6.598 1,125,687 -618 0.07% 7,427,639
2012-07-24 2012-07-20 6.598 1,126,305 -6,802 0.07% 7,431,717
2012-07-20 2012-07-18 6.728 1,133,107 +7,420 0.07% 7,623,199
2012-07-19 2012-07-17 6.841 1,125,687 -12,367 0.07% 7,700,714
2012-07-17 2012-07-13 6.873 1,138,054 +618 0.07% 7,822,126
2012-07-05 2012-07-03 7.067 1,137,436 +24,734 0.07% 8,038,618
2012-06-28 2012-06-26 7.294 1,112,702 +4,638 0.07% 8,115,745
2012-06-26 2012-06-22 7.375 1,108,064 -25,352 0.06% 8,171,517
2012-06-22 2012-06-20 7.924 1,133,416 -3,092 0.07% 8,981,697
2012-06-20 2012-06-18 7.504 1,136,508 -41,120 0.07% 8,528,320
2012-05-31 2012-05-29 7.067 1,177,628 +619 0.07% 8,322,668
2012-05-29 2012-05-25 6.922 1,177,009 +6,183 0.07% 8,146,978
2012-05-25 2012-05-23 6.857 1,170,826 +43,284 0.07% 8,028,441
2012-05-24 2012-05-22 7.083 1,127,542 +12,367 0.07% 7,986,929
2012-05-21 2012-05-17 7.184 1,115,175 -619 0.07% 8,011,791
2012-05-18 2012-05-16 7.102 1,115,794 +25,710 0.07% 7,923,885
2012-05-11 2012-05-09 6.986 1,090,084 -29,601 0.07% 7,614,989
2012-05-10 2012-05-08 7.234 1,119,685 -30,204 0.07% 8,099,798
2012-05-09 2012-05-07 7.350 1,149,889 +3,020 0.07% 8,451,538
2012-05-08 2012-05-04 7.880 1,146,869 -3,624 0.07% 9,036,862
2012-05-04 2012-05-02 7.880 1,150,493 -302 0.07% 9,065,417
2012-05-03 2012-04-30 7.830 1,150,795 -604 0.07% 9,010,647
2012-04-25 2012-04-23 7.251 1,151,399 +78,531 0.07% 8,348,277
2012-04-20 2012-04-18 6.986 1,072,868 +303 0.06% 7,494,723
2012-04-18 2012-04-16 6.986 1,072,565 +3,020 0.06% 7,492,607
2012-04-05 2012-04-02 7.184 1,069,545 -66,450 0.06% 7,683,970
2012-03-27 2012-03-23 7.383 1,135,995 +906 0.07% 8,387,029
2012-03-26 2012-03-22 7.532 1,135,089 +3,020 0.07% 8,549,450
2012-03-23 2012-03-21 7.698 1,132,069 +1,209 0.07% 8,714,104
2012-03-22 2012-03-20 7.813 1,130,860 +604 0.07% 8,835,837
2012-03-13 2012-03-09 8.989 1,130,256 -12,082 0.07% 10,159,528
2012-03-06 2012-03-02 9.038 1,142,338 +12,082 0.07% 10,324,859
2012-02-29 2012-02-27 9.320 1,130,256 -7,249 0.07% 10,533,728
2012-02-27 2012-02-23 9.403 1,137,505 -907 0.07% 10,695,437
2012-02-24 2012-02-22 9.601 1,138,412 +907 0.07% 10,930,105
2012-02-23 2012-02-21 9.419 1,137,505 -31,111 0.07% 10,714,267
2012-02-22 2012-02-20 9.585 1,168,616 -604 0.07% 11,200,754
2012-02-21 2012-02-17 9.469 1,169,220 -60,409 0.07% 11,071,058
2012-02-17 2012-02-15 9.237 1,229,629 -6,041 0.07% 11,358,086
2012-02-16 2012-02-14 9.386 1,235,670 -67,659 0.07% 11,597,982
2012-02-15 2012-02-13 8.956 1,303,329 -38,662 0.08% 11,672,078
2012-02-14 2012-02-10 9.369 1,341,991 -56,482 0.08% 12,573,694
2012-02-13 2012-02-09 9.220 1,398,473 +7,249 0.08% 12,894,549
2012-02-10 2012-02-08 8.608 1,391,224 -18,727 0.08% 11,975,600
2012-02-09 2012-02-07 8.724 1,409,951 -604 0.08% 12,300,181
2012-02-06 2012-02-02 7.582 1,410,555 +94,238 0.08% 10,694,300
2012-02-02 2012-01-31 7.251 1,316,317 +65,544 0.08% 9,544,023
2012-01-30 2012-01-26 7.350 1,250,773 -6,645 0.07% 9,193,023
2012-01-27 2012-01-20 7.251 1,257,418 +3,021 0.08% 9,116,973
2012-01-20 2012-01-18 6.969 1,254,397 +3,020 0.08% 8,742,064
2012-01-17 2012-01-13 7.102 1,251,377 +3,021 0.08% 8,886,737
2012-01-16 2012-01-12 7.102 1,248,356 +6,041 0.07% 8,865,283
2012-01-05 2012-01-03 7.267 1,242,315 -604 0.07% 9,028,033
2012-01-04 2011-12-30 7.184 1,242,919 +604 0.07% 8,929,547
2011-12-30 2011-12-28 7.151 1,242,315 -7,249 0.07% 8,884,078
2011-12-29 2011-12-23 7.168 1,249,564 -6,041 0.07% 8,956,602
2011-12-23 2011-12-21 6.837 1,255,605 +6,041 0.08% 8,584,203
2011-12-19 2011-12-15 6.737 1,249,564 -1,511 0.07% 8,418,792
2011-12-16 2011-12-14 6.588 1,251,075 +6,645 0.08% 8,242,582
2011-12-15 2011-12-13 6.588 1,244,430 +604 0.07% 8,198,802
2011-12-09 2011-12-07 7.151 1,243,826 +3,625 0.07% 8,894,883
2011-11-25 2011-11-23 6.704 1,240,201 -906 0.07% 8,314,650
2011-11-23 2011-11-21 6.804 1,241,107 +6,645 0.07% 8,443,994
2011-11-17 2011-11-15 7.284 1,234,462 -62,826 0.07% 8,991,399
2011-11-11 2011-11-09 7.664 1,297,288 -604 0.08% 9,942,927
2011-11-08 2011-11-04 7.582 1,297,892 +604 0.08% 9,840,131
2011-11-03 2011-11-01 7.284 1,297,288 -6,645 0.08% 9,449,002
2011-11-02 2011-10-31 7.615 1,303,933 -6,041 0.08% 9,929,102
2011-10-26 2011-10-24 6.804 1,309,974 -14,800 0.08% 8,912,537
2011-10-20 2011-10-18 6.787 1,324,774 -1,208 0.08% 8,991,301
2011-10-11 2011-10-07 6.588 1,325,982 +6,041 0.08% 8,736,099
2011-09-27 2011-09-23 7.201 1,319,941 +6,041 0.08% 9,504,749
2011-09-01 2011-08-30 8.939 1,313,900 -6,041 0.08% 11,744,998
2011-08-25 2011-08-23 8.012 1,319,941 -604 0.08% 10,575,399
2011-08-24 2011-08-22 7.896 1,320,545 -302 0.08% 10,427,218
2011-08-11 2011-08-09 7.797 1,320,847 -60,410 0.08% 10,298,413
2011-08-10 2011-08-08 8.111 1,381,257 +605 0.08% 11,203,854
2011-08-08 2011-08-04 8.591 1,380,652 +30,204 0.08% 11,861,741
2011-08-02 2011-07-29 8.773 1,350,448 -604 0.08% 11,848,152
2011-07-22 2011-07-20 9.601 1,351,052 -3,020 0.08% 12,971,701
2011-07-20 2011-07-18 9.684 1,354,072 +6,041 0.08% 13,112,771
2011-07-12 2011-07-08 10.181 1,348,031 -907 0.08% 13,723,720
2011-07-11 2011-07-07 10.247 1,348,938 -1,208 0.08% 13,822,274
2011-07-08 2011-07-06 9.998 1,350,146 -12,082 0.08% 13,499,402
2011-06-29 2011-06-27 8.823 1,362,228 -121,422 0.08% 12,019,153
2011-06-27 2011-06-23 8.492 1,483,650 -1,208 0.09% 12,599,279
2011-06-24 2011-06-22 8.575 1,484,858 +6,041 0.09% 12,732,437
2011-06-22 2011-06-20 8.575 1,478,817 -2,417 0.09% 12,680,637
2011-06-21 2011-06-17 8.691 1,481,234 +604 0.09% 12,873,002
2011-06-16 2011-06-14 9.353 1,480,630 +604 0.09% 13,848,153
2011-06-14 2011-06-10 9.585 1,480,026 +605 0.09% 14,185,504
2011-06-09 2011-06-07 9.469 1,479,421 -303 0.09% 14,008,276
2011-06-08 2011-06-03 9.552 1,479,724 +303 0.09% 14,133,620
2011-06-02 2011-05-31 9.717 1,479,421 -1,209 0.09% 14,375,625
2011-05-30 2011-05-26 9.750 1,480,630 -6,041 0.09% 14,436,393
2011-05-17 2011-05-13 9.866 1,486,671 -4,228 0.09% 14,667,564
2011-05-16 2011-05-12 9.982 1,490,899 +12,082 0.09% 14,882,038
2011-05-11 2011-05-06 10.785 1,478,817 +3,624 0.09% 15,949,373
2011-05-09 2011-05-05 10.598 1,475,193 +100,640 0.09% 15,633,805
2011-05-03 2011-04-28 11.075 1,374,553 +587 0.08% 15,223,002
2011-04-29 2011-04-27 11.058 1,373,966 +14,673 0.08% 15,193,091
2011-04-21 2011-04-19 11.586 1,359,293 +2,054 0.08% 15,748,800
2011-04-18 2011-04-14 11.671 1,357,239 -3,815 0.08% 15,840,627
2011-04-13 2011-04-11 11.893 1,361,054 +5,576 0.08% 16,186,623
2011-04-12 2011-04-08 11.808 1,355,478 +14,673 0.08% 16,004,834
2011-04-08 2011-04-06 11.399 1,340,805 +1,174 0.08% 15,283,302
2011-04-04 2011-03-31 11.347 1,339,631 -5,870 0.08% 15,201,445
2011-04-01 2011-03-30 11.160 1,345,501 +11,739 0.08% 15,015,880
2011-03-30 2011-03-28 11.433 1,333,762 -1,174 0.08% 15,248,472
2011-03-29 2011-03-25 11.092 1,334,936 +24,063 0.08% 14,806,994
2011-03-22 2011-03-18 11.007 1,310,873 +11,739 0.08% 14,428,414
2011-03-21 2011-03-17 11.569 1,299,134 +3,521 0.08% 15,029,661
2011-03-17 2011-03-15 11.944 1,295,613 +2,935 0.08% 15,474,577
2011-03-14 2011-03-10 12.421 1,292,678 +5,869 0.08% 16,056,221
2011-03-10 2011-03-08 12.472 1,286,809 +587 0.08% 16,049,098
2011-03-09 2011-03-07 12.762 1,286,222 +5,869 0.08% 16,414,332
2011-03-08 2011-03-04 13.085 1,280,353 -6,163 0.08% 16,753,919
2011-03-07 2011-03-03 12.949 1,286,516 -293 0.08% 16,659,204
2011-02-28 2011-02-24 12.779 1,286,809 +5,869 0.08% 16,443,748
2011-02-24 2011-02-22 13.102 1,280,940 +1,174 0.08% 16,783,425
2011-02-23 2011-02-21 13.665 1,279,766 -5,869 0.08% 17,487,608
2011-02-21 2011-02-17 13.426 1,285,635 -2,348 0.08% 17,261,136
2011-02-18 2011-02-16 13.273 1,287,983 -5,576 0.08% 17,095,155
2011-02-17 2011-02-15 12.796 1,293,559 -12,677 0.08% 16,552,044
2011-02-16 2011-02-14 12.864 1,306,236 -14,966 0.08% 16,803,280
2011-02-11 2011-02-09 12.540 1,321,202 +23,476 0.08% 16,568,092
2011-02-10 2011-02-08 12.642 1,297,726 -29,345 0.08% 16,406,365
2011-02-09 2011-02-07 12.591 1,327,071 -11,739 0.08% 16,709,523
2011-02-08 2011-02-02 12.523 1,338,810 -13,205 0.08% 16,766,088
2011-02-07 2011-01-31 12.353 1,352,015 -2,935 0.08% 16,701,096
2011-02-01 2011-01-28 12.625 1,354,950 -22,890 0.08% 17,106,728
2011-01-31 2011-01-27 12.421 1,377,840 -1,173 0.09% 17,114,010
2011-01-25 2011-01-21 12.114 1,379,013 +2,934 0.09% 16,705,652
2011-01-19 2011-01-17 12.387 1,376,079 +3,522 0.08% 17,045,245
2011-01-18 2011-01-14 12.659 1,372,557 -53,996 0.08% 17,375,794
2011-01-17 2011-01-13 12.370 1,426,553 +14,672 0.09% 17,646,151
2011-01-14 2011-01-12 12.046 1,411,881 +20,542 0.09% 17,007,597
2011-01-13 2011-01-11 11.467 1,391,339 +5,870 0.09% 15,954,143
2011-01-12 2011-01-10 13.154 1,385,469 -41,084 0.09% 18,223,827
2011-01-11 2011-01-07 13.409 1,426,553 +5,869 0.09% 19,128,817
2010-12-23 2010-12-21 13.290 1,420,684 -11,152 0.09% 18,880,677
2010-12-22 2010-12-20 13.307 1,431,836 -2,347 0.09% 19,053,281
2010-12-20 2010-12-16 13.477 1,434,183 -2,935 0.09% 19,328,872
2010-12-17 2010-12-15 13.869 1,437,118 -3,521 0.09% 19,931,606
2010-12-15 2010-12-13 14.210 1,440,639 -8,804 0.09% 20,471,359
2010-12-14 2010-12-10 13.801 1,449,443 +3,521 0.09% 20,003,759
2010-12-10 2010-12-08 14.823 1,445,922 -1,760 0.09% 21,433,327
2010-12-07 2010-12-03 14.721 1,447,682 -15,554 0.09% 21,311,420
2010-12-06 2010-12-02 14.465 1,463,236 -12,031 0.09% 21,166,426
2010-11-24 2010-11-22 14.244 1,475,267 +1,174 0.09% 21,013,692
2010-11-22 2010-11-18 14.483 1,474,093 +29,345 0.09% 21,348,594
2010-11-19 2010-11-17 13.886 1,444,748 +6,750 0.09% 20,062,044
2010-11-18 2010-11-16 14.534 1,437,998 +1,174 0.09% 20,899,350
2010-11-16 2010-11-12 14.602 1,436,824 +880 0.09% 20,980,211
2010-11-12 2010-11-10 15.062 1,435,944 -293 0.09% 21,627,944
2010-11-11 2010-11-09 15.369 1,436,237 -1,468 0.09% 22,072,835
2010-11-10 2010-11-08 15.505 1,437,705 -12,032 0.09% 22,291,364
2010-11-09 2010-11-05 15.539 1,449,737 +11,739 0.09% 22,527,320
2010-11-08 2010-11-04 15.300 1,437,998 +5,869 0.09% 22,001,895
2010-11-05 2010-11-03 15.266 1,432,129 -3,815 0.09% 21,863,295
2010-11-04 2010-11-02 15.454 1,435,944 +293 0.09% 22,190,662
2010-11-02 2010-10-29 15.215 1,435,651 -3,815 0.09% 21,843,680
2010-10-29 2010-10-27 15.454 1,439,466 -5,869 0.09% 22,245,090
2010-10-28 2010-10-26 15.590 1,445,335 +294 0.09% 22,532,796
2010-10-27 2010-10-25 15.471 1,445,041 -29,346 0.09% 22,355,865
2010-10-26 2010-10-22 15.556 1,474,387 -293 0.09% 22,935,475
2010-10-22 2010-10-20 15.488 1,474,680 +4,695 0.09% 22,839,529
2010-10-21 2010-10-19 15.675 1,469,985 -35,215 0.09% 23,042,319
2010-10-20 2010-10-18 15.846 1,505,200 -131,762 0.09% 23,850,782
2010-10-19 2010-10-15 15.232 1,636,962 -35,802 0.10% 24,934,552
2010-10-18 2010-10-14 14.823 1,672,764 -471,292 0.10% 24,795,872
2010-10-15 2010-10-13 14.005 2,144,056 +17,608 0.13% 30,028,484
2010-10-11 2010-10-07 13.154 2,126,448 -7,924 0.13% 27,970,326
2010-10-08 2010-10-06 13.460 2,134,372 -11,738 0.13% 28,729,143
2010-10-07 2010-10-05 13.597 2,146,110 -5,869 0.13% 29,179,667
2010-10-05 2010-09-30 13.477 2,151,979 +2,934 0.13% 29,002,803
2010-10-04 2010-09-29 13.733 2,149,045 -11,738 0.13% 29,512,501
2010-09-30 2010-09-28 13.477 2,160,783 -62,213 0.13% 29,121,457
2010-09-29 2010-09-27 13.222 2,222,996 -158,467 0.14% 29,391,778
2010-09-28 2010-09-24 12.864 2,381,463 -587 0.15% 30,634,885
2010-09-27 2010-09-22 12.796 2,382,050 -1,173 0.15% 30,480,092
2010-09-24 2010-09-21 13.034 2,383,223 -3,522 0.15% 31,063,585
2010-09-22 2010-09-20 12.864 2,386,745 -117,383 0.15% 30,702,832
2010-09-21 2010-09-17 12.625 2,504,128 +294 0.15% 31,615,510
2010-09-20 2010-09-16 12.608 2,503,834 -187,813 0.15% 31,569,137
2010-09-17 2010-09-15 12.591 2,691,647 -58,691 0.17% 33,891,282
2010-09-16 2010-09-14 12.319 2,750,338 +67,495 0.17% 33,880,501
2010-09-15 2010-09-13 12.165 2,682,843 +109,166 0.17% 32,637,654
2010-09-14 2010-09-10 12.268 2,573,677 +29,346 0.16% 31,572,720
2010-09-13 2010-09-09 12.608 2,544,331 -294 0.16% 32,079,736
2010-09-10 2010-09-08 12.762 2,544,625 -2,934 0.16% 32,473,647
2010-08-31 2010-08-27 12.847 2,547,559 -5,869 0.16% 32,728,120
2010-08-26 2010-08-24 12.915 2,553,428 +586 0.16% 32,977,542
2010-08-25 2010-08-23 12.813 2,552,842 -6,456 0.16% 32,708,998
2010-08-24 2010-08-20 12.949 2,559,298 -293 0.16% 33,140,565
2010-08-20 2010-08-18 12.625 2,559,591 -64,561 0.16% 32,315,750
2010-08-19 2010-08-17 12.131 2,624,152 -34,921 0.16% 31,834,237
2010-08-17 2010-08-13 11.910 2,659,073 -53,116 0.16% 31,668,894
2010-08-16 2010-08-12 11.722 2,712,189 +29,346 0.17% 31,793,171
2010-08-13 2010-08-11 11.756 2,682,843 -32,280 0.17% 31,540,590
2010-08-12 2010-08-10 11.927 2,715,123 -8,804 0.17% 32,382,697
2010-08-11 2010-08-09 12.080 2,723,927 +58,691 0.17% 32,905,399
2010-08-10 2010-08-06 12.233 2,665,236 -23,476 0.16% 32,605,103
2010-08-06 2010-08-04 12.353 2,688,712 +28,172 0.17% 33,212,973
2010-08-05 2010-08-03 12.216 2,660,540 -17,608 0.16% 32,502,324
2010-08-04 2010-08-02 12.608 2,678,148 -86,276 0.17% 33,766,944
2010-08-03 2010-07-30 12.165 2,764,424 +58,104 0.17% 33,630,113
2010-08-02 2010-07-29 12.302 2,706,320 -59,278 0.17% 33,292,147
2010-07-30 2010-07-28 11.756 2,765,598 -58,691 0.17% 32,513,491
2010-07-27 2010-07-23 11.433 2,824,289 -29,346 0.17% 32,289,187
2010-07-26 2010-07-22 11.330 2,853,635 +29,346 0.18% 32,332,965
2010-07-23 2010-07-21 11.467 2,824,289 -294 0.17% 32,385,429
2010-07-21 2010-07-19 11.279 2,824,583 -59,278 0.17% 31,859,415
2010-07-19 2010-07-15 11.313 2,883,861 +61,626 0.18% 32,626,303
2010-07-16 2010-07-14 11.518 2,822,235 -117,383 0.17% 32,506,135
2010-07-15 2010-07-13 11.007 2,939,618 +29,346 0.18% 32,355,557
2010-07-14 2010-07-12 11.126 2,910,272 -35,215 0.18% 32,379,655
2010-07-12 2010-07-08 10.683 2,945,487 +5,869 0.18% 31,466,621
2010-07-02 2010-06-29 10.598 2,939,618 +5,869 0.18% 31,153,493
2010-06-23 2010-06-21 11.433 2,933,749 -11,738 0.18% 33,540,608
2010-06-22 2010-06-18 11.365 2,945,487 +58,691 0.18% 33,474,061
2010-06-15 2010-06-11 10.666 2,886,796 -5,869 0.18% 30,790,440
2010-06-07 2010-06-03 10.308 2,892,665 -58,691 0.18% 29,818,032
2010-06-04 2010-06-02 9.882 2,951,356 +58,691 0.18% 29,165,878
2010-06-03 2010-06-01 10.104 2,892,665 +4,109 0.18% 29,226,600
2010-06-01 2010-05-28 10.530 2,888,556 +880 0.18% 30,415,484
2010-05-31 2010-05-27 10.019 2,887,676 +4,989 0.18% 28,930,188
2010-05-27 2010-05-25 9.678 2,882,687 -1,761 0.18% 27,897,885
2010-05-25 2010-05-20 10.087 2,884,448 +5,869 0.18% 29,094,432
2010-05-24 2010-05-19 10.172 2,878,579 -5,869 0.18% 29,280,463
2010-05-20 2010-05-18 10.819 2,884,448 +7,630 0.18% 31,207,710
2010-05-18 2010-05-14 11.518 2,876,818 -2,935 0.18% 33,134,815
2010-05-17 2010-05-13 11.603 2,879,753 +2,935 0.18% 33,413,950
2010-05-14 2010-05-12 11.416 2,876,818 +10,564 0.18% 32,840,719
2010-05-13 2010-05-11 11.790 2,866,254 -17,607 0.18% 33,794,516
2010-05-11 2010-05-07 12.114 2,883,861 +24,200 0.18% 34,934,032
2010-05-06 2010-05-04 12.749 2,859,661 -2,910 0.18% 36,458,914
2010-05-05 2010-05-03 12.801 2,862,571 +1,164 0.18% 36,643,573
2010-05-04 2010-04-30 13.041 2,861,407 -15,132 0.18% 37,316,996
2010-05-03 2010-04-29 12.973 2,876,539 +5,820 0.18% 37,316,636
2010-04-29 2010-04-27 13.110 2,870,719 +15,132 0.18% 37,635,743
2010-04-28 2010-04-26 13.540 2,855,587 -34,919 0.18% 38,664,009
2010-04-27 2010-04-23 13.334 2,890,506 -1,746 0.18% 38,540,812
2010-04-26 2010-04-22 13.213 2,892,252 +14,549 0.18% 38,216,221
2010-04-22 2010-04-20 13.437 2,877,703 +34,338 0.18% 38,666,779
2010-04-21 2010-04-19 13.540 2,843,365 -5,238 0.18% 38,498,526
2010-04-20 2010-04-16 13.883 2,848,603 +38,411 0.18% 39,548,367
2010-04-19 2010-04-15 14.107 2,810,192 -48,887 0.17% 39,642,809
2010-04-16 2010-04-14 13.780 2,859,079 +2,910 0.18% 39,399,054
2010-04-15 2010-04-13 13.849 2,856,169 +2,619 0.18% 39,555,257
2010-04-14 2010-04-12 13.918 2,853,550 +5,820 0.18% 39,715,110
2010-04-13 2010-04-09 13.883 2,847,730 +107,668 0.18% 39,536,247
2010-04-12 2010-04-08 14.021 2,740,062 +23,279 0.17% 38,418,094
2010-04-09 2010-04-07 14.141 2,716,783 +20,370 0.17% 38,418,469
2010-04-08 2010-04-01 14.055 2,696,413 +69,257 0.17% 37,898,759
2010-04-07 2010-03-31 14.090 2,627,156 +12,512 0.16% 37,015,616
2010-04-01 2010-03-30 14.004 2,614,644 +64,601 0.16% 36,614,697
2010-03-31 2010-03-29 14.450 2,550,043 +61,109 0.16% 36,849,260
2010-03-30 2010-03-26 14.141 2,488,934 +61,691 0.15% 35,196,419
2010-03-29 2010-03-25 14.622 2,427,243 +17,460 0.15% 35,491,805
2010-03-26 2010-03-24 14.468 2,409,783 +8,147 0.15% 34,863,846
2010-03-25 2010-03-23 15.395 2,401,636 +20,370 0.15% 36,974,343
2010-03-24 2010-03-22 15.602 2,381,266 +133,858 0.15% 37,151,729
2010-03-23 2010-03-19 16.014 2,247,408 -1,746 0.14% 35,990,104
2010-03-22 2010-03-18 15.636 2,249,154 -23,280 0.14% 35,167,853
2010-03-19 2010-03-17 15.602 2,272,434 +2,910 0.14% 35,453,768
2010-03-17 2010-03-15 15.138 2,269,524 +24,734 0.14% 34,355,475
2010-03-16 2010-03-12 15.395 2,244,790 +7,857 0.14% 34,559,623
2010-03-15 2010-03-11 15.361 2,236,933 +16,296 0.14% 34,361,789
2010-03-12 2010-03-10 15.739 2,220,637 +121,636 0.14% 34,950,896
2010-03-11 2010-03-09 15.859 2,099,001 +103,303 0.13% 33,288,913
2010-03-10 2010-03-08 15.773 1,995,698 -291 0.12% 31,479,134
2010-03-09 2010-03-05 15.292 1,995,989 -112,906 0.12% 30,523,436
2010-03-08 2010-03-04 14.897 2,108,895 -272,953 0.13% 31,416,610
2010-03-05 2010-03-03 14.622 2,381,848 -242,689 0.15% 34,828,027
2010-03-04 2010-03-02 14.279 2,624,537 -36,957 0.16% 37,474,771
2010-03-03 2010-03-01 14.193 2,661,494 +23,862 0.17% 37,773,811
2010-03-02 2010-02-26 13.901 2,637,632 +18,042 0.16% 36,664,688
2010-03-01 2010-02-25 13.780 2,619,590 +6,692 0.16% 36,098,816
2010-02-26 2010-02-24 13.832 2,612,898 +13,677 0.16% 36,141,286
2010-02-25 2010-02-23 13.918 2,599,221 +146,661 0.16% 36,175,413
2010-02-24 2010-02-22 14.227 2,452,560 +172,851 0.15% 34,892,754
2010-02-19 2010-02-17 14.347 2,279,709 +5,820 0.14% 32,707,787
2010-02-18 2010-02-12 14.519 2,273,889 -1,746 0.14% 33,014,995
2010-02-17 2010-02-11 14.588 2,275,635 +56,453 0.14% 33,196,750
2010-02-12 2010-02-10 14.330 2,219,182 -2,910 0.14% 31,801,254
2010-02-11 2010-02-09 14.210 2,222,092 +24,735 0.14% 31,575,687
2010-02-09 2010-02-05 14.949 2,197,357 -2,037 0.14% 32,847,713
2010-02-05 2010-02-03 15.688 2,199,394 -81,770 0.14% 34,503,177
2010-02-04 2010-02-02 15.464 2,281,164 +88,753 0.14% 35,276,402
2010-02-03 2010-02-01 15.310 2,192,411 -582 0.14% 33,564,868
2010-02-02 2010-01-29 15.584 2,192,993 -5,819 0.14% 34,176,674
2010-02-01 2010-01-28 15.567 2,198,812 +5,819 0.14% 34,229,580
2010-01-28 2010-01-26 16.306 2,192,993 -8,147 0.14% 35,759,277
2010-01-27 2010-01-25 17.165 2,201,140 -20,952 0.14% 37,783,173
2010-01-26 2010-01-22 17.182 2,222,092 +168,195 0.14% 38,181,000
2010-01-25 2010-01-21 18.626 2,053,897 +59,654 0.13% 38,255,441
2010-01-22 2010-01-20 19.725 1,994,243 -67,802 0.12% 39,337,362
2010-01-21 2010-01-19 19.485 2,062,045 -62,855 0.13% 40,178,754
2010-01-20 2010-01-18 18.832 2,124,900 +2,328 0.13% 40,016,059
2010-01-19 2010-01-15 19.038 2,122,572 -193,511 0.13% 40,409,871
2010-01-18 2010-01-14 17.973 2,316,083 +21,533 0.14% 41,626,613
2010-01-15 2010-01-13 16.993 2,294,550 -291 0.14% 38,992,321
2010-01-14 2010-01-12 17.526 2,294,841 -10,475 0.14% 40,219,627
2010-01-13 2010-01-11 17.354 2,305,316 +5,819 0.14% 40,007,103
2010-01-12 2010-01-08 17.664 2,299,497 -3,491 0.14% 40,617,317
2010-01-11 2010-01-07 17.595 2,302,988 +13,094 0.14% 40,520,696
2010-01-08 2010-01-06 17.165 2,289,894 +11,349 0.14% 39,306,659
2010-01-07 2010-01-05 16.925 2,278,545 -6,111 0.14% 38,563,737
2010-01-06 2010-01-04 15.894 2,284,656 +10,476 0.14% 36,311,803
2009-12-30 2009-12-28 15.722 2,274,180 -17,751 0.14% 35,754,540
2009-12-29 2009-12-24 15.808 2,291,931 +873 0.14% 36,230,526
2009-12-21 2009-12-17 15.636 2,291,058 -14,549 0.14% 35,823,065
2009-12-18 2009-12-16 15.963 2,305,607 -8,148 0.14% 36,803,258
2009-12-17 2009-12-15 16.306 2,313,755 +8,730 0.14% 37,728,440
2009-12-16 2009-12-14 16.409 2,305,025 -11,640 0.14% 37,823,723
2009-12-15 2009-12-11 16.169 2,316,665 +11,640 0.14% 37,457,443
2009-12-11 2009-12-09 15.997 2,305,025 +5,238 0.14% 36,873,180
2009-12-09 2009-12-07 16.255 2,299,787 -291 0.14% 37,382,128
2009-12-08 2009-12-04 16.203 2,300,078 +2,618 0.14% 37,268,295
2009-12-07 2009-12-03 16.976 2,297,460 -1,164 0.18% 39,002,296
2009-12-04 2009-12-02 16.925 2,298,624 -36,956 0.18% 38,903,568
2009-12-01 2009-11-27 15.516 2,335,580 -582 0.19% 36,238,296
2009-11-25 2009-11-23 16.341 2,336,162 +1,164 0.19% 38,174,094
2009-11-24 2009-11-20 16.341 2,334,998 -8,730 0.19% 38,155,074
2009-11-18 2009-11-16 17.079 2,343,728 +3,201 0.19% 40,029,380
2009-11-16 2009-11-12 16.667 2,340,527 +1,164 0.19% 39,009,525
2009-11-11 2009-11-09 16.804 2,339,363 -17,459 0.19% 39,311,692
2009-11-10 2009-11-06 16.650 2,356,822 -2,910 0.19% 39,240,617
2009-11-09 2009-11-05 16.667 2,359,732 -127,456 0.19% 39,329,614
2009-11-06 2009-11-04 16.220 2,487,188 +1,164 0.20% 40,342,785
2009-11-05 2009-11-03 15.997 2,486,024 -17,460 0.20% 39,768,597
2009-11-03 2009-10-30 15.980 2,503,484 +17,460 0.20% 40,004,886
2009-11-02 2009-10-29 16.237 2,486,024 +7,566 0.20% 40,366,621
2009-10-30 2009-10-28 17.131 2,478,458 -41,030 0.20% 42,458,240
2009-10-29 2009-10-27 17.286 2,519,488 -274,699 0.20% 43,550,740
2009-10-28 2009-10-23 16.598 2,794,187 +3,492 0.22% 46,378,624
2009-10-23 2009-10-21 16.753 2,790,695 -105,049 0.22% 46,752,222
2009-10-22 2009-10-20 16.839 2,895,744 -217,664 0.23% 48,760,877
2009-10-21 2009-10-19 16.719 3,113,408 -404,191 0.25% 52,051,607
2009-10-19 2009-10-15 16.237 3,517,599 -207,770 0.28% 57,116,739
2009-10-16 2009-10-14 16.323 3,725,369 -148,408 0.30% 60,810,443
2009-10-15 2009-10-13 16.358 3,873,777 -82,933 0.31% 63,366,079
2009-10-14 2009-10-12 16.375 3,956,710 -147,825 0.31% 64,790,658
2009-10-13 2009-10-09 16.306 4,104,535 +2,910 0.33% 66,929,171
2009-10-12 2009-10-08 16.478 4,101,625 +4,947 0.33% 67,586,480
2009-10-07 2009-10-05 15.653 4,096,678 -5,820 0.33% 64,126,196
2009-10-06 2009-10-02 15.636 4,102,498 +291 0.33% 64,146,806
2009-10-05 2009-09-30 15.430 4,102,207 -1,746 0.33% 63,296,424
2009-10-02 2009-09-29 15.327 4,103,953 -16,587 0.33% 62,900,269
2009-09-28 2009-09-24 15.430 4,120,540 -8,148 0.33% 63,579,300
2009-09-25 2009-09-23 15.636 4,128,688 -15,422 0.33% 64,556,314
2009-09-23 2009-09-21 15.963 4,144,110 -291 0.33% 66,150,367
2009-09-22 2009-09-18 16.083 4,144,401 -4,074 0.33% 66,653,489
2009-09-21 2009-09-17 16.289 4,148,475 -291 0.33% 67,574,382
2009-09-18 2009-09-16 16.341 4,148,766 +291 0.33% 67,792,980
2009-09-16 2009-09-14 16.117 4,148,475 +2,910 0.33% 66,861,572
2009-09-15 2009-09-11 16.461 4,145,565 -116,398 0.33% 68,239,291
2009-09-14 2009-09-10 16.426 4,261,963 -45,395 0.34% 70,008,833
2009-09-11 2009-09-09 16.461 4,307,358 -94,574 0.34% 70,902,532
2009-09-08 2009-09-04 15.808 4,401,932 -21,824 0.35% 69,585,127
2009-09-07 2009-09-03 15.481 4,423,756 -7,566 0.35% 68,485,909
2009-09-04 2009-09-02 15.224 4,431,322 +5,820 0.35% 67,460,926
2009-09-02 2009-08-31 15.447 4,425,502 -21,534 0.35% 68,360,857
2009-08-31 2009-08-27 14.777 4,447,036 +2,910 0.35% 65,713,465
2009-08-28 2009-08-26 14.914 4,444,126 +5,529 0.35% 66,281,352
2009-08-26 2009-08-24 15.808 4,438,597 +11,931 0.35% 70,164,722
2009-08-25 2009-08-21 15.602 4,426,666 -1,746 0.35% 69,063,387
2009-08-24 2009-08-20 15.533 4,428,412 -29,099 0.35% 68,786,263
2009-08-21 2009-08-19 14.966 4,457,511 +5,528 0.35% 66,710,754
2009-08-20 2009-08-18 15.172 4,451,983 -1,455 0.35% 67,545,974
2009-08-19 2009-08-17 15.292 4,453,438 +5,820 0.35% 68,103,697
2009-08-18 2009-08-14 15.842 4,447,618 +6,984 0.35% 70,460,167
2009-08-17 2009-08-13 16.100 4,440,634 -5,820 0.35% 71,494,040
2009-08-14 2009-08-12 16.117 4,446,454 -9,894 0.35% 71,664,143
2009-08-13 2009-08-11 15.877 4,456,348 +2,619 0.35% 70,751,612
2009-08-12 2009-08-10 15.980 4,453,729 -14,549 0.35% 71,169,187
2009-08-11 2009-08-07 15.739 4,468,278 -11,640 0.36% 70,326,811
2009-08-10 2009-08-06 16.444 4,479,918 -9,021 0.36% 73,666,031
2009-08-07 2009-08-05 16.186 4,488,939 -4,365 0.36% 72,657,404
2009-08-06 2009-08-04 16.375 4,493,304 -22,697 0.36% 73,577,321
2009-08-05 2009-08-03 16.856 4,516,001 -117,271 0.36% 76,121,670
2009-08-04 2009-07-31 15.464 4,633,272 -29,100 0.37% 71,649,898
2009-08-03 2009-07-30 15.292 4,662,372 +873 0.37% 71,298,796
2009-07-31 2009-07-29 15.206 4,661,499 +6,111 0.37% 70,884,966
2009-07-30 2009-07-28 15.653 4,655,388 +16,005 0.37% 72,871,805
2009-07-29 2009-07-27 15.464 4,639,383 -105,049 0.37% 71,744,399
2009-07-28 2009-07-24 15.121 4,744,432 -6,402 0.38% 71,738,479
2009-07-27 2009-07-23 15.241 4,750,834 -2,328 0.38% 72,406,698
2009-07-24 2009-07-22 15.413 4,753,162 +86,716 0.38% 73,258,889
2009-07-23 2009-07-21 14.725 4,666,446 -30,263 0.37% 68,715,124
2009-07-22 2009-07-20 14.760 4,696,709 -13,386 0.37% 69,322,160
2009-07-21 2009-07-17 15.103 4,710,095 +75,950 0.37% 71,138,354
2009-07-20 2009-07-16 14.880 4,634,145 -20,952 0.37% 68,956,114
2009-06-30 2009-06-26 12.904 4,655,097 +2,037 0.37% 60,069,489
2009-06-29 2009-06-25 11.839 4,653,060 +4,656 0.37% 55,086,242
2009-06-26 2009-06-24 12.200 4,648,404 -1,746 0.37% 56,708,412
2009-06-25 2009-06-23 11.804 4,650,150 -6,984 0.37% 54,891,989
2009-06-24 2009-06-22 12.182 4,657,134 +22,698 0.37% 56,734,893
2009-06-23 2009-06-19 11.461 4,634,436 -5,820 0.37% 53,113,875
2009-06-22 2009-06-18 12.354 4,640,256 +13,386 0.37% 57,326,589
2009-06-18 2009-06-16 12.629 4,626,870 +5,820 0.37% 58,433,232
2009-06-17 2009-06-15 13.437 4,621,050 +8,729 0.37% 62,091,577
2009-06-16 2009-06-12 13.505 4,612,321 +5,820 0.37% 62,291,292
2009-06-15 2009-06-11 14.004 4,606,501 +5,238 0.37% 64,508,070
2009-06-12 2009-06-10 14.760 4,601,263 +1,455 0.37% 67,913,403
2009-06-11 2009-06-09 14.777 4,599,808 -5,820 0.37% 67,970,963
2009-06-09 2009-06-05 14.760 4,605,628 +5,820 0.37% 67,977,829
2009-06-05 2009-06-03 14.794 4,599,808 +291 0.37% 68,049,999
2009-06-04 2009-06-02 14.536 4,599,517 +4,656 0.37% 66,860,229
2009-06-03 2009-06-01 15.653 4,594,861 -40,739 0.37% 71,924,363
2009-06-02 2009-05-29 15.602 4,635,600 -116,689 0.37% 72,324,522
2009-06-01 2009-05-27 14.221 4,752,289 +18,131 0.38% 67,583,588
2009-05-29 2009-05-26 13.893 4,734,158 -35,055 0.38% 65,773,328
2009-05-27 2009-05-25 12.651 4,769,213 -70,688 0.38% 60,333,967
2009-05-26 2009-05-22 11.978 4,839,901 -6,084 0.39% 57,970,512
2009-05-25 2009-05-21 12.254 4,845,985 +16,803 0.39% 59,381,560
2009-05-22 2009-05-20 12.841 4,829,182 +78,221 0.39% 62,009,424
2009-05-21 2009-05-19 12.306 4,750,961 +5,794 0.38% 58,463,146
2009-05-18 2009-05-14 11.909 4,745,167 +290 0.38% 56,508,240
2009-05-14 2009-05-12 12.651 4,744,877 +289 0.38% 60,026,099
2009-05-13 2009-05-11 12.754 4,744,588 -2,607 0.38% 60,513,759
2009-05-12 2009-05-08 13.082 4,747,195 +290 0.38% 62,103,699
2009-05-11 2009-05-07 12.858 4,746,905 -17,962 0.38% 61,034,867
2009-05-08 2009-05-06 12.444 4,764,867 +6,953 0.38% 59,292,155
2009-05-07 2009-05-05 12.133 4,757,914 +1,159 0.38% 57,727,547
2009-05-06 2009-05-04 12.306 4,756,755 +5,794 0.38% 58,534,445
2009-05-05 2009-04-30 12.306 4,750,961 +2,318 0.38% 58,463,146
2009-05-04 2009-04-29 12.340 4,748,643 -290 0.38% 58,598,534
2009-04-30 2009-04-28 11.598 4,748,933 -11,588 0.38% 55,077,790
2009-04-24 2009-04-22 11.287 4,760,521 -75,614 0.38% 53,733,289
2009-04-23 2009-04-21 11.097 4,836,135 -46,353 0.39% 53,668,638
2009-04-22 2009-04-20 10.942 4,882,488 +5,215 0.39% 53,424,643
2009-04-17 2009-04-15 11.529 4,877,273 +289 0.39% 56,229,564
2009-04-14 2009-04-08 10.735 4,876,984 -2,897 0.39% 52,354,366
2009-04-07 2009-04-03 11.218 4,879,881 +4,056 0.39% 54,743,653
2009-04-06 2009-04-02 11.736 4,875,825 -11,588 0.39% 57,222,682
2009-04-01 2009-03-30 10.148 4,887,413 -1,738 0.39% 49,598,387
2009-03-31 2009-03-27 10.407 4,889,151 -11,009 0.39% 50,881,740
2009-03-30 2009-03-26 10.459 4,900,160 -55,914 0.39% 51,250,024
2009-03-27 2009-03-25 10.096 4,956,074 -4,056 0.40% 50,038,564
2009-03-25 2009-03-23 10.700 4,960,130 -2,607 0.40% 53,075,725
2009-03-24 2009-03-20 10.096 4,962,737 -6,084 0.40% 50,105,836
2009-03-23 2009-03-19 9.441 4,968,821 -20,569 0.40% 46,908,535
2009-03-20 2009-03-18 9.423 4,989,390 -2,318 0.40% 47,016,607
2009-03-18 2009-03-16 8.992 4,991,708 -104,873 0.40% 44,884,675
2009-03-17 2009-03-13 8.647 5,096,581 +2,317 0.41% 44,068,457
2009-03-16 2009-03-12 8.629 5,094,264 -1,738 0.41% 43,960,502
2009-03-11 2009-03-09 8.353 5,096,002 -1,159 0.41% 42,568,284
2009-03-10 2009-03-06 8.578 5,097,161 -1,738 0.41% 43,721,588
2009-03-09 2009-03-05 8.578 5,098,899 -542,158 0.41% 43,736,496
2009-03-04 2009-03-02 8.043 5,641,057 -3,476 0.45% 45,368,832
2009-03-03 2009-02-27 8.284 5,644,533 -31,288 0.45% 46,760,640
2009-03-02 2009-02-26 8.629 5,675,821 +3,476 0.45% 48,978,997
2009-02-26 2009-02-24 8.802 5,672,345 -59,680 0.45% 49,927,981
2009-02-25 2009-02-23 9.113 5,732,025 -225,971 0.43% 52,233,988
2009-02-24 2009-02-20 8.716 5,957,996 -788,292 0.45% 51,928,141
2009-02-23 2009-02-19 8.474 6,746,288 -150,938 0.51% 57,168,600
2009-02-20 2009-02-18 7.905 6,897,226 -5,794 0.52% 54,519,407
2009-02-11 2009-02-09 8.301 6,903,020 -2,897 0.52% 57,305,380
2009-02-09 2009-02-05 8.371 6,905,917 -179,618 0.52% 57,806,182
2009-02-06 2009-02-04 7.974 7,085,535 -225,971 0.54% 56,497,055
2009-02-05 2009-02-03 7.749 7,311,506 -454,261 0.55% 56,658,408
2009-02-02 2009-01-29 7.939 7,765,767 +5,794 0.59% 61,652,881
2009-01-23 2009-01-21 7.542 7,759,973 -115,882 0.59% 58,526,538
2009-01-22 2009-01-20 7.715 7,875,855 +28,970 0.60% 60,759,812
2009-01-14 2009-01-12 8.284 7,846,885 -2,897 0.60% 65,005,442
2009-01-13 2009-01-09 8.750 7,849,782 +5,794 0.60% 68,687,347
2009-01-12 2009-01-08 9.009 7,843,988 +5,794 0.60% 70,667,319
2009-01-09 2009-01-07 9.510 7,838,194 -5,794 0.59% 74,538,182
2009-01-08 2009-01-06 9.441 7,843,988 +40,559 0.60% 74,051,769
2009-01-07 2009-01-05 9.838 7,803,429 -23,176 0.59% 76,766,462
2009-01-06 2009-01-02 9.976 7,826,605 -4,056 0.59% 78,075,081
2009-01-02 2008-12-29 10.010 7,830,661 -50,119 0.59% 78,385,838
2008-12-30 2008-12-24 10.442 7,880,780 -35,055 0.60% 82,287,860
2008-12-29 2008-12-22 10.165 7,915,835 -5,215 0.60% 80,468,002
2008-12-23 2008-12-19 9.665 7,921,050 +4,056 0.60% 76,556,482
2008-12-22 2008-12-18 10.234 7,916,994 -579,414 0.60% 81,026,336
2008-12-19 2008-12-17 9.717 8,496,408 -174,693 0.64% 82,557,198
2008-12-18 2008-12-16 9.544 8,671,101 -579,414 0.66% 82,758,110
2008-12-17 2008-12-15 9.441 9,250,515 -292,604 0.70% 87,330,194
2008-12-16 2008-12-12 9.251 9,543,119 -244,512 0.72% 88,280,812
2008-12-15 2008-12-11 9.113 9,787,631 -61,128 0.74% 89,191,342
2008-12-12 2008-12-10 8.992 9,848,759 -154,704 0.75% 88,558,535
2008-12-11 2008-12-09 8.802 10,003,463 -867,788 0.76% 88,050,482
2008-12-10 2008-12-08 8.837 10,871,251 -173,824 0.82% 96,064,002
2008-12-08 2008-12-04 8.336 11,045,075 -16,803 0.84% 92,071,875
2008-12-04 2008-12-02 8.060 11,061,878 +11,009 0.84% 89,157,305
2008-12-02 2008-11-28 7.836 11,050,869 -6,953 0.84% 86,589,149
2008-12-01 2008-11-27 7.646 11,057,822 +8,666,292 0.84% 84,544,335
2008-11-28 2008-11-26 7.577 2,391,530 -5,794 0.18% 18,119,723
2008-11-27 2008-11-25 7.473 2,397,324 +5,794 0.18% 17,915,372
2008-11-25 2008-11-21 7.283 2,391,530 -257,260 0.18% 17,418,048
2008-11-24 2008-11-20 6.731 2,648,790 +4,056 0.20% 17,828,850
2008-11-20 2008-11-18 7.076 2,644,734 +20,859 0.20% 18,714,449
2008-11-19 2008-11-17 8.232 2,623,875 -27,812 0.20% 21,600,943
2008-11-17 2008-11-13 7.076 2,651,687 -4,056 0.20% 18,763,649
2008-11-14 2008-11-12 7.093 2,655,743 +14,485 0.20% 18,838,185
2008-11-13 2008-11-11 7.059 2,641,258 -8,691 0.20% 18,644,267
2008-11-12 2008-11-10 7.249 2,649,949 -25,494 0.20% 19,208,701
2008-11-11 2008-11-07 6.369 2,675,443 -31,868 0.20% 17,038,575
2008-11-10 2008-11-06 5.471 2,707,311 -58,810 0.21% 14,811,826
2008-11-07 2008-11-05 5.695 2,766,121 -316,360 0.21% 15,754,198
2008-11-06 2008-11-04 5.488 3,082,481 -140,508 0.23% 16,917,599
2008-11-05 2008-11-03 5.609 3,222,989 -303,903 0.24% 18,078,125
2008-11-04 2008-10-31 5.367 3,526,892 -42,876 0.27% 18,930,572
2008-11-03 2008-10-30 5.816 3,569,768 -200,477 0.27% 20,762,569
2008-10-31 2008-10-29 5.678 3,770,245 -77,352 0.29% 21,408,028
2008-10-30 2008-10-28 6.041 3,847,597 -518,865 0.29% 23,241,749
2008-10-29 2008-10-27 6.558 4,366,462 +6,663 0.33% 28,636,799
2008-10-28 2008-10-24 7.473 4,359,799 -869 0.33% 32,581,086
2008-10-27 2008-10-23 8.060 4,360,668 +290 0.33% 35,146,420
2008-10-23 2008-10-21 8.284 4,360,378 -86,912 0.33% 36,122,397
2008-10-22 2008-10-20 8.802 4,447,290 -1,449 0.34% 39,145,047
2008-10-21 2008-10-17 8.388 4,448,739 -42,587 0.34% 37,315,081
2008-10-20 2008-10-16 7.421 4,491,326 +17,962 0.34% 33,331,451
2008-10-17 2008-10-15 8.750 4,473,364 -290 0.34% 39,142,935
2008-10-16 2008-10-14 9.751 4,473,654 +2,608 0.34% 43,623,653
2008-10-14 2008-10-10 9.613 4,471,046 -4,056 0.34% 42,980,902
2008-10-13 2008-10-09 9.768 4,475,102 -2,028 0.34% 43,715,008
2008-10-08 2008-10-03 10.804 4,477,130 -869 0.34% 48,371,018
2008-10-02 2008-09-29 11.218 4,477,999 +289 0.34% 50,235,247
2008-09-25 2008-09-23 11.184 4,477,710 -34,764 0.34% 50,077,444
2008-09-24 2008-09-22 11.563 4,512,474 -2,028 0.34% 52,179,595
2008-09-23 2008-09-19 11.874 4,514,502 -122,546 0.34% 53,605,516
2008-09-22 2008-09-18 10.442 4,637,048 -3,767 0.35% 48,418,146
2008-09-19 2008-09-17 10.700 4,640,815 -17,092 0.35% 49,658,905
2008-09-18 2008-09-16 10.873 4,657,907 -9,271 0.35% 50,645,697
2008-09-17 2008-09-12 9.889 4,667,178 -5,794 0.35% 46,155,151
2008-09-12 2008-09-10 10.304 4,672,972 -210,617 0.35% 48,148,050
2008-09-10 2008-09-08 10.666 4,883,589 -3,476 0.37% 52,088,131
2008-09-09 2008-09-05 10.390 4,887,065 -29,551 0.37% 50,775,686
2008-09-04 2008-09-02 11.563 4,916,616 -11,588 0.37% 56,852,855
2008-09-03 2008-09-01 11.771 4,928,204 -2,317 0.37% 58,007,512
2008-09-01 2008-08-28 10.649 4,930,521 +5,794 0.37% 52,503,610
2008-08-29 2008-08-27 10.959 4,924,727 +13,906 0.37% 53,971,821
2008-08-27 2008-08-25 10.804 4,910,821 -1,739 0.37% 53,056,626
2008-08-26 2008-08-21 10.735 4,912,560 -1,738 0.37% 52,736,274
2008-08-25 2008-08-20 10.787 4,914,298 -4,056 0.37% 53,009,376
2008-08-21 2008-08-19 10.821 4,918,354 +580 0.37% 53,222,897
2008-08-20 2008-08-18 11.771 4,917,774 -580 0.37% 57,884,746
2008-08-15 2008-08-13 12.409 4,918,354 +5,794 0.37% 61,032,318
2008-08-14 2008-08-12 12.651 4,912,560 -9,560 0.37% 62,147,410
2008-08-13 2008-08-11 12.702 4,922,120 +2,897 0.37% 62,523,201
2008-08-12 2008-08-08 12.961 4,919,223 -1,159 0.37% 63,759,901
2008-08-11 2008-08-07 12.944 4,920,382 +2,897 0.37% 63,690,004
2008-08-07 2008-08-04 12.996 4,917,485 +4,056 0.37% 63,907,115
2008-08-05 2008-08-01 13.704 4,913,429 +5,794 0.37% 67,331,203
2008-08-04 2008-07-31 14.204 4,907,635 -289 0.37% 69,708,105
2008-08-01 2008-07-30 14.428 4,907,924 -29,840 0.37% 70,813,375
2008-07-31 2008-07-29 14.083 4,937,764 +13,037 0.37% 69,539,518
2008-07-30 2008-07-28 14.515 4,924,727 -92,127 0.37% 71,480,790
2008-07-29 2008-07-25 13.980 5,016,854 -117,621 0.38% 70,133,848
2008-07-28 2008-07-24 13.704 5,134,475 -18,541 0.39% 70,360,309
2008-07-25 2008-07-23 13.134 5,153,016 -6,374 0.39% 67,679,530
2008-07-24 2008-07-22 12.927 5,159,390 +2,897 0.39% 66,694,706
2008-07-22 2008-07-18 12.495 5,156,493 -2,607 0.39% 64,432,382
2008-07-21 2008-07-17 12.910 5,159,100 -2,608 0.39% 66,601,918
2008-07-17 2008-07-15 12.202 5,161,708 +10,430 0.39% 62,983,100
2008-07-16 2008-07-14 12.944 5,151,278 -6,374 0.39% 66,678,749
2008-07-15 2008-07-11 13.151 5,157,652 +9,271 0.39% 67,829,435
2008-07-14 2008-07-10 13.030 5,148,381 +2,897 0.39% 67,085,525
2008-07-09 2008-07-07 12.996 5,145,484 +19,121 0.39% 66,870,165
2008-07-08 2008-07-04 13.013 5,126,363 -3,477 0.39% 66,710,146
2008-07-07 2008-07-03 13.117 5,129,840 -4,925 0.39% 67,286,603
2008-07-04 2008-07-02 12.651 5,134,765 -1,738 0.39% 64,958,462
2008-07-02 2008-06-27 13.462 5,136,503 +4,635 0.39% 69,146,999
2008-06-30 2008-06-26 14.515 5,131,868 -5,794 0.39% 74,487,374
2008-06-27 2008-06-25 14.066 5,137,662 +3,187 0.39% 72,266,052
2008-06-26 2008-06-24 14.031 5,134,475 -1,159 0.39% 72,043,994
2008-06-24 2008-06-20 15.188 5,135,634 +579 0.39% 77,998,801
2008-06-23 2008-06-19 15.498 5,135,055 -289 0.39% 79,585,257
2008-06-20 2008-06-18 15.947 5,135,344 -2,897 0.39% 81,894,116
2008-06-19 2008-06-17 15.602 5,138,241 +1,738 0.39% 80,166,715
2008-06-18 2008-06-16 15.516 5,136,503 -11,009 0.39% 79,696,349
2008-06-16 2008-06-12 15.257 5,147,512 +1,738 0.39% 78,534,561
2008-06-11 2008-06-06 16.051 5,145,774 -579 0.39% 82,593,305
2008-06-10 2008-06-05 16.154 5,146,353 -57,941 0.39% 83,135,519
2008-06-04 2008-06-02 17.069 5,204,294 -4,925 0.39% 88,831,972
2008-06-02 2008-05-29 17.224 5,209,219 -290 0.40% 89,725,182
2008-05-30 2008-05-28 17.000 5,209,509 -580 0.40% 88,561,347
2008-05-29 2008-05-27 16.983 5,210,089 +13,037 0.40% 88,481,287
2008-05-28 2008-05-26 16.914 5,197,052 -70,688 0.39% 87,901,103
2008-05-27 2008-05-23 16.758 5,267,740 -38,821 0.40% 88,278,460
2008-05-26 2008-05-22 15.844 5,306,561 +290 0.40% 84,075,030
2008-05-22 2008-05-20 16.223 5,306,271 +1,159 0.40% 86,085,195
2008-05-19 2008-05-15 17.123 5,305,112 -5,215 0.40% 90,841,388
2008-05-16 2008-05-14 17.210 5,310,327 +51,508 0.40% 91,392,263
2008-05-15 2008-05-13 16.689 5,258,819 -17,257 0.40% 87,763,196
2008-05-14 2008-05-09 15.820 5,276,076 +11,217 0.40% 83,465,194
2008-05-13 2008-05-08 15.646 5,264,859 +11,505 0.40% 82,372,496
2008-05-08 2008-05-06 16.393 5,253,354 -5,465 0.40% 86,119,467
2008-05-07 2008-05-05 16.550 5,258,819 +3,739 0.40% 87,031,836
2008-05-06 2008-05-02 16.584 5,255,080 -863 0.40% 87,152,667
2008-05-05 2008-04-30 16.550 5,255,943 -17,832 0.40% 86,984,239
2008-05-02 2008-04-29 16.463 5,273,775 -2,877 0.40% 86,820,953
2008-04-30 2008-04-28 16.637 5,276,652 -2,588 0.40% 87,785,617
2008-04-29 2008-04-25 17.106 5,279,240 -7,191 0.40% 90,306,597
2008-04-28 2008-04-24 16.185 5,286,431 -1,725 0.40% 85,558,906
2008-04-25 2008-04-23 16.011 5,288,156 -19,846 0.40% 84,667,524
2008-04-24 2008-04-22 15.628 5,308,002 -201,621 0.41% 82,955,225
2008-04-23 2008-04-21 13.699 5,509,623 +5,753 0.42% 75,474,644
2008-04-22 2008-04-18 13.507 5,503,870 +2,876 0.42% 74,343,356
2008-04-21 2008-04-17 13.786 5,500,994 +28,762 0.42% 75,834,588
2008-04-18 2008-04-16 13.838 5,472,232 -2,876 0.42% 75,723,476
2008-04-17 2008-04-15 13.751 5,475,108 -3,164 0.42% 75,287,374
2008-04-16 2008-04-14 13.786 5,478,272 -4,602 0.42% 75,521,351
2008-04-15 2008-04-11 14.255 5,482,874 +1,726 0.42% 78,158,298
2008-04-14 2008-04-10 13.942 5,481,148 +2,300 0.42% 76,418,564
2008-04-11 2008-04-09 14.151 5,478,848 +8,917 0.42% 77,529,437
2008-04-10 2008-04-08 14.342 5,469,931 +76,219 0.42% 78,449,245
2008-04-09 2008-04-07 14.759 5,393,712 -2,014 0.41% 79,606,479
2008-04-08 2008-04-03 14.724 5,395,726 -4,889 0.41% 79,448,604
2008-04-07 2008-04-02 14.220 5,400,615 +1,438 0.41% 76,797,927
2008-04-02 2008-03-31 12.951 5,399,177 -863 0.41% 69,925,698
2008-04-01 2008-03-28 12.951 5,400,040 -6,040 0.41% 69,936,875
2008-03-31 2008-03-27 12.517 5,406,080 -863 0.41% 67,665,600
2008-03-28 2008-03-26 12.882 5,406,943 +1,726 0.41% 69,650,297
2008-03-27 2008-03-25 13.038 5,405,217 +5,752 0.41% 70,473,748
2008-03-25 2008-03-19 12.204 5,399,465 -3,164 0.41% 65,893,233
2008-03-20 2008-03-18 12.169 5,402,629 -4,314 0.41% 65,744,005
2008-03-19 2008-03-17 12.673 5,406,943 -2,876 0.41% 68,522,357
2008-03-18 2008-03-14 13.490 5,409,819 -3,164 0.41% 72,978,920
2008-03-17 2008-03-13 14.255 5,412,983 -287 0.41% 77,162,002
2008-03-14 2008-03-12 15.281 5,413,270 -863 0.41% 82,718,288
2008-03-13 2008-03-11 14.968 5,414,133 -863 0.41% 81,037,315
2008-03-12 2008-03-10 14.985 5,414,996 -4,316,868 0.41% 81,144,368
2008-03-10 2008-03-06 15.472 9,731,864 -4,027 0.74% 150,570,194
2008-03-07 2008-03-05 15.402 9,735,891 -1,150 0.74% 149,955,500
2008-03-06 2008-03-04 15.472 9,737,041 -17,833 0.74% 150,650,292
2008-03-05 2008-03-03 15.541 9,754,874 -3,451 0.75% 151,604,522
2008-03-04 2008-02-29 15.646 9,758,325 +15,819 0.75% 152,675,996
2008-03-03 2008-02-28 16.028 9,742,506 -4,602 0.74% 156,154,526
2008-02-29 2008-02-27 15.750 9,747,108 -21,284 0.74% 153,517,168
2008-02-28 2008-02-26 15.003 9,768,392 -2,876 0.75% 146,550,346
2008-02-27 2008-02-25 14.133 9,771,268 -863 0.75% 138,100,243
2008-02-25 2008-02-21 14.585 9,772,131 -288 0.75% 142,529,321
2008-02-21 2008-02-19 14.533 9,772,419 +863 0.75% 142,023,866
2008-02-20 2008-02-18 14.325 9,771,556 +2,876 0.75% 139,972,884
2008-02-19 2008-02-15 14.411 9,768,680 +1,151 0.75% 140,780,787
2008-02-18 2008-02-14 14.307 9,767,529 +5,465 0.75% 139,745,399
2008-02-15 2008-02-13 14.081 9,762,064 -5,177 0.75% 137,461,046
2008-02-12 2008-02-06 14.690 9,767,241 +9,779 0.75% 143,476,768
2008-02-11 2008-02-04 15.315 9,757,462 -11,505 0.75% 149,439,619
2008-02-05 2008-02-01 14.099 9,768,967 +5,752 0.75% 137,728,073
2008-02-04 2008-01-31 13.907 9,763,215 -3,739 0.75% 135,780,003
2008-01-31 2008-01-29 13.820 9,766,954 -287 0.75% 134,983,052
2008-01-30 2008-01-28 13.751 9,767,241 -5,465 0.75% 134,307,839
2008-01-29 2008-01-25 14.151 9,772,706 -10,067 0.75% 138,290,457
2008-01-28 2008-01-24 13.021 9,782,773 -14,956 0.75% 127,378,687
2008-01-25 2008-01-23 12.499 9,797,729 +12,368 0.75% 122,463,675
2008-01-24 2008-01-22 12.378 9,785,361 +79,670 0.75% 121,118,315
2008-01-23 2008-01-21 15.263 9,705,691 -14,093 0.74% 148,140,549
2008-01-22 2008-01-18 15.837 9,719,784 -10,642 0.74% 153,931,664
2008-01-21 2008-01-17 15.924 9,730,426 +3,739 0.74% 154,945,976
2008-01-18 2008-01-16 15.767 9,726,687 -35,090 0.74% 153,364,627
2008-01-17 2008-01-15 17.871 9,761,777 -35,377 0.75% 174,451,605
2008-01-16 2008-01-14 18.983 9,797,154 -35,089 0.75% 185,983,984
2008-01-15 2008-01-11 19.505 9,832,243 +18,695 0.75% 191,777,845
2008-01-14 2008-01-10 20.166 9,813,548 -178,899 0.75% 197,895,999
2008-01-11 2008-01-09 20.444 9,992,447 -6,903 0.76% 204,282,963
2008-01-10 2008-01-08 20.235 9,999,350 -32,788 0.76% 202,338,126
2008-01-09 2008-01-07 19.123 10,032,138 +9,204 0.77% 191,839,996
2008-01-08 2008-01-04 19.748 10,022,934 +9,203 0.77% 197,936,632
2008-01-07 2008-01-03 19.714 10,013,731 -21,859 0.77% 197,406,727
2008-01-04 2008-01-02 20.757 10,035,590 -47,744 0.77% 208,305,247
2008-01-03 2007-12-31 21.070 10,083,334 -86,574 0.77% 212,451,473
2008-01-02 2007-12-27 19.714 10,169,908 +11,218 0.78% 200,485,539
2007-12-28 2007-12-24 19.505 10,158,690 -52,059 0.80% 198,145,192
2007-12-27 2007-12-20 18.671 10,210,749 -20,997 0.81% 190,640,363
2007-12-21 2007-12-19 17.628 10,231,746 -17,544 0.81% 180,360,188
2007-12-20 2007-12-18 18.114 10,249,290 +8,341 0.81% 185,658,345
2007-12-19 2007-12-17 18.914 10,240,949 -8,054 0.81% 193,696,633
2007-12-18 2007-12-14 20.166 10,249,003 -46,019 0.81% 206,677,207
2007-12-17 2007-12-13 20.583 10,295,022 -836,970 0.81% 211,900,487
2007-12-14 2007-12-12 19.818 11,131,992 +46,019 0.88% 220,612,802
2007-12-13 2007-12-11 20.339 11,085,973 -258,281 0.88% 225,482,402
2007-12-12 2007-12-10 19.922 11,344,254 -155,602 0.90% 226,002,651
2007-12-11 2007-12-07 20.548 11,499,856 -20,421 0.91% 236,299,527
2007-12-10 2007-12-06 21.035 11,520,277 +46,307 0.91% 242,326,699
2007-12-07 2007-12-05 21.695 11,473,970 +2,111,408 0.91% 248,932,310
2007-12-06 2007-12-04 21.348 9,362,562 +958,921 0.74% 199,869,280
2007-12-05 2007-12-03 21.417 8,403,641 -90,313 0.66% 179,982,870
2007-12-04 2007-11-30 21.243 8,493,954 +2,669,964 0.67% 180,440,526
2007-12-03 2007-11-29 19.262 5,823,990 +43,143 0.46% 112,179,462
2007-11-30 2007-11-28 18.879 5,780,847 0.46% 109,137,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top