History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TONG WUN LING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 8,500 +0 0.00% 206,210
2025-10-13 2025-10-09 24.260 8,500 +0 0.00% 206,210
2025-10-10 2025-10-08 23.380 8,500 +0 0.00% 198,730
2025-10-09 2025-10-06 23.080 8,500 +0 0.00% 196,180
2025-10-08 2025-10-03 23.440 8,500 +0 0.00% 199,240
2025-10-06 2025-10-02 23.360 8,500 +0 0.00% 198,560
2025-10-03 2025-09-30 22.960 8,500 +0 0.00% 195,160
2025-10-02 2025-09-29 23.100 8,500 +0 0.00% 196,350
2025-09-30 2025-09-26 22.380 8,500 +0 0.00% 190,230
2025-09-29 2025-09-25 22.620 8,500 +0 0.00% 192,270
2025-09-26 2025-09-24 22.520 8,500 +0 0.00% 191,420
2025-09-25 2025-09-23 21.040 8,500 +0 0.00% 178,840
2025-09-24 2025-09-22 20.580 8,500 +0 0.00% 174,930
2025-09-23 2025-09-19 20.720 8,500 +0 0.00% 176,120
2025-09-22 2025-09-18 20.800 8,500 +0 0.00% 176,800
2025-09-19 2025-09-17 21.160 8,500 +0 0.00% 179,860
2025-09-18 2025-09-16 21.160 8,500 +0 0.00% 179,860
2025-09-17 2025-09-15 21.560 8,500 +0 0.00% 183,260
2025-09-16 2025-09-12 21.820 8,500 +0 0.00% 185,470
2025-09-15 2025-09-11 21.960 8,500 +0 0.00% 186,660
2025-09-12 2025-09-10 22.020 8,500 +0 0.00% 187,170
2025-09-11 2025-09-09 22.120 8,500 +0 0.00% 188,020
2025-09-10 2025-09-08 23.645 8,500 +0 0.00% 200,980
2025-09-09 2025-09-05 23.438 8,500 +275 0.00% 199,223
2025-09-08 2025-09-04 23.004 8,225 +0 0.00% 189,208
2025-09-05 2025-09-03 24.182 8,225 +0 0.00% 198,898
2025-09-04 2025-09-02 23.355 8,225 +0 0.00% 192,098
2025-09-03 2025-09-01 23.273 8,225 +0 0.00% 191,418
2025-09-02 2025-08-29 23.438 8,225 +0 0.00% 192,778
2025-09-01 2025-08-28 22.735 8,225 +0 0.00% 186,998
2025-08-29 2025-08-27 24.099 8,225 +0 0.00% 198,218
2025-08-28 2025-08-26 24.554 8,225 +0 0.00% 201,958
2025-08-27 2025-08-25 24.203 8,225 +0 0.00% 199,068
2025-08-26 2025-08-22 24.389 8,225 +0 0.00% 200,598
2025-08-25 2025-08-21 24.492 8,225 +0 0.00% 201,448
2025-08-22 2025-08-20 24.368 8,225 +0 0.00% 200,428
2025-08-21 2025-08-19 24.347 8,225 +0 0.00% 200,258
2025-08-20 2025-08-18 23.913 8,225 +0 0.00% 196,688
2025-08-19 2025-08-15 24.306 8,225 +0 0.00% 199,918
2025-08-18 2025-08-14 24.492 8,225 +0 0.00% 201,448
2025-08-15 2025-08-13 24.616 8,225 +0 0.00% 202,468
2025-08-14 2025-08-12 24.719 8,225 +0 0.00% 203,318
2025-08-13 2025-08-11 24.554 8,225 +0 0.00% 201,958
2025-08-12 2025-08-08 25.195 8,225 +0 0.00% 207,228
2025-08-11 2025-08-07 24.823 8,225 +0 0.00% 204,168
2025-08-08 2025-08-06 24.595 8,225 +0 0.00% 202,298
2025-08-07 2025-08-05 24.099 8,225 +0 0.00% 198,218
2025-08-06 2025-08-04 23.769 8,225 +0 0.00% 195,498
2025-08-05 2025-08-01 24.492 8,225 +0 0.00% 201,448
2025-08-04 2025-07-31 24.750 8,225 +0 0.00% 203,573
2025-08-01 2025-07-30 25.526 8,225 +0 0.00% 209,948
2025-07-31 2025-07-29 25.474 8,225 +0 0.00% 209,523
2025-07-30 2025-07-28 25.371 8,225 +0 0.00% 208,673
2025-07-29 2025-07-25 25.371 8,225 +0 0.00% 208,673
2025-07-28 2025-07-24 25.526 8,225 +0 0.00% 209,948
2025-07-25 2025-07-23 25.526 8,225 +0 0.00% 209,948
2025-07-24 2025-07-22 26.094 8,225 +0 0.00% 214,623
2025-07-23 2025-07-21 24.544 8,225 +0 0.00% 201,873
2025-07-22 2025-07-18 24.027 8,225 +0 0.00% 197,623
2025-07-21 2025-07-17 23.924 8,225 +0 0.00% 196,773
2025-07-18 2025-07-16 23.769 8,225 +0 0.00% 195,498
2025-07-17 2025-07-15 23.717 8,225 +0 0.00% 195,073
2025-07-16 2025-07-14 23.355 8,225 +0 0.00% 192,098
2025-07-15 2025-07-11 22.839 8,225 +0 0.00% 187,848
2025-07-14 2025-07-10 23.459 8,225 +0 0.00% 192,948
2025-07-11 2025-07-09 23.769 8,225 +0 0.00% 195,498
2025-07-10 2025-07-08 23.562 8,225 +0 0.00% 193,798
2025-07-09 2025-07-07 23.924 8,225 +0 0.00% 196,773
2025-07-08 2025-07-04 25.229 8,225 +0 0.00% 207,508
2025-07-07 2025-07-03 24.912 8,225 +190 0.00% 204,898
2025-07-04 2025-07-02 24.753 8,035 +0 0.00% 198,890
2025-07-03 2025-06-30 24.224 8,035 +0 0.00% 194,640
2025-07-02 2025-06-27 24.277 8,035 +0 0.00% 195,065
2025-06-30 2025-06-26 24.330 8,035 +0 0.00% 195,490
2025-06-27 2025-06-25 23.907 8,035 +0 0.00% 192,090
2025-06-26 2025-06-24 24.012 8,035 +0 0.00% 192,940
2025-06-25 2025-06-23 23.907 8,035 +0 0.00% 192,090
2025-06-24 2025-06-20 23.325 8,035 +0 0.00% 187,415
2025-06-23 2025-06-19 22.532 8,035 +0 0.00% 181,041
2025-06-20 2025-06-18 23.008 8,035 +0 0.00% 184,866
2025-06-19 2025-06-17 22.955 8,035 +0 0.00% 184,441
2025-06-18 2025-06-16 22.267 8,035 +0 0.00% 178,916
2025-06-17 2025-06-13 21.579 8,035 +0 0.00% 173,391
2025-06-16 2025-06-12 21.368 8,035 +0 0.00% 171,691
2025-06-13 2025-06-11 21.315 8,035 +0 0.00% 171,266
2025-06-12 2025-06-10 21.156 8,035 +0 0.00% 169,991
2025-06-11 2025-06-09 21.209 8,035 +0 0.00% 170,416
2025-06-10 2025-06-06 20.776 8,035 +0 0.00% 166,931
2025-06-09 2025-06-05 20.797 8,035 +0 0.00% 167,101
2025-06-06 2025-06-04 21.029 8,035 +0 0.00% 168,971
2025-06-05 2025-06-03 21.209 8,035 +0 0.00% 170,416
2025-06-04 2025-06-02 20.902 8,035 +0 0.00% 167,951
2025-06-03 2025-05-30 20.945 8,035 +0 0.00% 168,291
2025-06-02 2025-05-29 21.579 8,035 +0 0.00% 173,391
2025-05-30 2025-05-28 20.966 8,035 +0 0.00% 168,461
2025-05-29 2025-05-27 20.225 8,035 +0 0.00% 162,512
2025-05-28 2025-05-26 20.733 8,035 +0 0.00% 166,591
2025-05-27 2025-05-23 20.839 8,035 +0 0.00% 167,441
2025-05-26 2025-05-22 20.945 8,035 +0 0.00% 168,291
2025-05-23 2025-05-21 20.881 8,035 +0 0.00% 167,781
2025-05-22 2025-05-20 20.479 8,035 +0 0.00% 164,552
2025-05-21 2025-05-19 20.204 8,035 +0 0.00% 162,342
2025-05-20 2025-05-16 20.479 8,035 +0 0.00% 164,552
2025-05-19 2025-05-15 20.691 8,035 +0 0.00% 166,252
2025-05-16 2025-05-14 20.564 8,035 +0 0.00% 165,232
2025-05-15 2025-05-13 20.268 8,035 +0 0.00% 162,852
2025-05-14 2025-05-12 20.331 8,035 +0 0.00% 163,362
2025-05-13 2025-05-09 20.077 8,035 +0 0.00% 161,322
2025-05-12 2025-05-08 20.120 8,035 +0 0.00% 161,662
2025-05-09 2025-05-07 19.929 8,035 +0 0.00% 160,132
2025-05-08 2025-05-06 20.141 8,035 +0 0.00% 161,832
2025-05-07 2025-05-02 19.993 8,035 +0 0.00% 160,642
2025-05-06 2025-04-30 19.718 8,035 +0 0.00% 158,432
2025-05-02 2025-04-29 19.824 8,035 +0 0.00% 159,282
2025-04-30 2025-04-28 19.675 8,035 +0 0.00% 158,092
2025-04-29 2025-04-25 18.914 8,035 +0 0.00% 151,972
2025-04-28 2025-04-24 19.929 8,035 +0 0.00% 160,132
2025-04-25 2025-04-23 19.633 8,035 +0 0.00% 157,752
2025-04-24 2025-04-22 19.950 8,035 +0 0.00% 160,302
2025-04-23 2025-04-17 19.337 8,035 +0 0.00% 155,372
2025-04-22 2025-04-16 19.020 8,035 +0 0.00% 152,822
2025-04-17 2025-04-15 19.548 8,035 +0 0.00% 157,072
2025-04-16 2025-04-14 19.845 8,035 +0 0.00% 159,452
2025-04-15 2025-04-11 19.760 8,035 +0 0.00% 158,772
2025-04-14 2025-04-10 19.845 8,035 +0 0.00% 159,452
2025-04-11 2025-04-09 20.035 8,035 +0 0.00% 160,982
2025-04-10 2025-04-08 19.824 8,035 +0 0.00% 159,282
2025-04-09 2025-04-07 18.766 8,035 +0 0.00% 150,782
2025-04-08 2025-04-03 21.474 8,035 +0 0.00% 172,541
2025-04-07 2025-04-02 21.632 8,035 +0 0.00% 173,816
2025-04-03 2025-04-01 21.262 8,035 +0 0.00% 170,841
2025-04-02 2025-03-31 22.320 8,035 +0 0.00% 179,341
2025-04-01 2025-03-28 23.695 8,035 +0 0.00% 190,390
2025-03-31 2025-03-27 22.849 8,035 +0 0.00% 183,591
2025-03-28 2025-03-26 23.060 8,035 +0 0.00% 185,291
2025-03-27 2025-03-25 22.902 8,035 +0 0.00% 184,016
2025-03-26 2025-03-24 23.166 8,035 +0 0.00% 186,140
2025-03-25 2025-03-21 23.113 8,035 +0 0.00% 185,716
2025-03-24 2025-03-20 23.748 8,035 +0 0.00% 190,815
2025-03-21 2025-03-19 23.960 8,035 +0 0.00% 192,515
2025-03-20 2025-03-18 23.642 8,035 +0 0.00% 189,965
2025-03-19 2025-03-17 23.960 8,035 +0 0.00% 192,515
2025-03-18 2025-03-14 25.070 8,035 +0 0.00% 201,440
2025-03-17 2025-03-13 24.171 8,035 +0 0.00% 194,215
2025-03-14 2025-03-12 24.171 8,035 +0 0.00% 194,215
2025-03-13 2025-03-11 24.012 8,035 +0 0.00% 192,940
2025-03-12 2025-03-10 24.277 8,035 +0 0.00% 195,065
2025-03-11 2025-03-07 23.960 8,035 +0 0.00% 192,515
2025-03-10 2025-03-06 23.589 8,035 +0 0.00% 189,540
2025-03-07 2025-03-05 23.801 8,035 +0 0.00% 191,240
2025-03-06 2025-03-04 23.219 8,035 +0 0.00% 186,565
2025-03-05 2025-03-03 22.743 8,035 +0 0.00% 182,741
2025-03-04 2025-02-28 21.844 8,035 +0 0.00% 175,516
2025-03-03 2025-02-27 22.584 8,035 +0 0.00% 181,466
2025-02-28 2025-02-26 22.108 8,035 +0 0.00% 177,641
2025-02-27 2025-02-25 22.373 8,035 +0 0.00% 179,766
2025-02-26 2025-02-24 21.632 8,035 +0 0.00% 173,816
2025-02-25 2025-02-21 22.214 8,035 +0 0.00% 178,491
2025-02-24 2025-02-20 22.796 8,035 +0 0.00% 183,166
2025-02-21 2025-02-19 22.796 8,035 +0 0.00% 183,166
2025-02-20 2025-02-18 23.060 8,035 +0 0.00% 185,291
2025-02-19 2025-02-17 23.536 8,035 +0 0.00% 189,115
2025-02-18 2025-02-14 23.378 8,035 +0 0.00% 187,840
2025-02-17 2025-02-13 23.272 8,035 +0 0.00% 186,990
2025-02-14 2025-02-12 23.695 8,035 +0 0.00% 190,390
2025-02-13 2025-02-11 23.166 8,035 +0 0.00% 186,140
2025-02-12 2025-02-10 23.113 8,035 +0 0.00% 185,716
2025-02-11 2025-02-07 24.065 8,035 +0 0.00% 193,365
2025-02-10 2025-02-06 23.907 8,035 +0 0.00% 192,090
2025-02-07 2025-02-05 23.589 8,035 +0 0.00% 189,540
2025-02-06 2025-02-04 23.907 8,035 +0 0.00% 192,090
2025-02-05 2025-02-03 23.642 8,035 +0 0.00% 189,965
2025-02-04 2025-01-28 23.960 8,035 +0 0.00% 192,515
2025-02-03 2025-01-24 23.960 8,035 +0 0.00% 192,515
2025-01-27 2025-01-23 23.642 8,035 +0 0.00% 189,965
2025-01-24 2025-01-22 24.594 8,035 +0 0.00% 197,615
2025-01-23 2025-01-21 25.017 8,035 +0 0.00% 201,015
2025-01-22 2025-01-20 25.017 8,035 +0 0.00% 201,015
2025-01-21 2025-01-17 24.488 8,035 +0 0.00% 196,765
2025-01-20 2025-01-16 24.912 8,035 +0 0.00% 200,165
2025-01-17 2025-01-15 24.488 8,035 +0 0.00% 196,765
2025-01-16 2025-01-14 24.330 8,035 +0 0.00% 195,490
2025-01-15 2025-01-13 23.801 8,035 +0 0.00% 191,240
2025-01-14 2025-01-10 24.118 8,035 +0 0.00% 193,790
2025-01-13 2025-01-09 24.594 8,035 +0 0.00% 197,615
2025-01-10 2025-01-08 25.335 8,035 +0 0.00% 203,565
2025-01-09 2025-01-07 23.378 8,035 +0 0.00% 187,840
2025-01-08 2025-01-06 23.219 8,035 +0 0.00% 186,565
2025-01-07 2025-01-03 23.484 8,035 +0 0.00% 188,690
2025-01-06 2025-01-02 23.695 8,035 +0 0.00% 190,390
2025-01-03 2024-12-31 24.118 8,035 +0 0.00% 193,790
2025-01-02 2024-12-27 23.960 8,035 +0 0.00% 192,515
2024-12-30 2024-12-24 23.695 8,035 +0 0.00% 190,390
2024-12-27 2024-12-20 23.589 8,035 +0 0.00% 189,540
2024-12-23 2024-12-19 23.907 8,035 +0 0.00% 192,090
2024-12-20 2024-12-18 23.272 8,035 +0 0.00% 186,990
2024-12-19 2024-12-17 22.479 8,035 +0 0.00% 180,616
2024-12-18 2024-12-16 23.113 8,035 +0 0.00% 185,716
2024-12-17 2024-12-13 23.219 8,035 +0 0.00% 186,565
2024-12-16 2024-12-12 23.748 8,035 +0 0.00% 190,815
2024-12-13 2024-12-11 23.484 8,035 +0 0.00% 188,690
2024-12-12 2024-12-10 24.330 8,035 +0 0.00% 195,490
2024-12-11 2024-12-09 24.118 8,035 +0 0.00% 193,790
2024-12-10 2024-12-06 23.008 8,035 +0 0.00% 184,866
2024-12-09 2024-12-05 22.849 8,035 +0 0.00% 183,591
2024-12-06 2024-12-04 23.854 8,035 +0 0.00% 191,665
2024-12-05 2024-12-03 23.589 8,035 +0 0.00% 189,540
2024-12-04 2024-12-02 23.325 8,035 +0 0.00% 187,415
2024-12-03 2024-11-29 22.796 8,035 +0 0.00% 183,166
2024-12-02 2024-11-28 22.532 8,035 +0 0.00% 181,041
2024-11-29 2024-11-27 23.536 8,035 +0 0.00% 189,115
2024-11-28 2024-11-26 23.060 8,035 +0 0.00% 185,291
2024-11-27 2024-11-25 23.431 8,035 +0 0.00% 188,265
2024-11-26 2024-11-22 23.695 8,035 +0 0.00% 190,390
2024-11-25 2024-11-21 24.118 8,035 +0 0.00% 193,790
2024-11-22 2024-11-20 22.955 8,035 +0 0.00% 184,441
2024-11-21 2024-11-19 22.637 8,035 +0 0.00% 181,891
2024-11-20 2024-11-18 22.056 8,035 +0 0.00% 177,216
2024-11-19 2024-11-15 21.685 8,035 +0 0.00% 174,241
2024-11-18 2024-11-14 21.093 8,035 +0 0.00% 169,481
2024-11-15 2024-11-13 21.632 8,035 +0 0.00% 173,816
2024-11-14 2024-11-12 21.950 8,035 +0 0.00% 176,366
2024-11-13 2024-11-11 22.320 8,035 +0 0.00% 179,341
2024-11-12 2024-11-08 22.849 8,035 +0 0.00% 183,591
2024-11-11 2024-11-07 22.479 8,035 +0 0.00% 180,616
2024-11-08 2024-11-06 22.056 8,035 +0 0.00% 177,216
2024-11-07 2024-11-05 22.743 8,035 +0 0.00% 182,741
2024-11-06 2024-11-04 21.527 8,035 +0 0.00% 172,966
2024-11-05 2024-11-01 22.056 8,035 +0 0.00% 177,216
2024-11-04 2024-10-31 22.214 8,035 +0 0.00% 178,491
2024-11-01 2024-10-30 22.161 8,035 +0 0.00% 178,066
2024-10-31 2024-10-29 22.637 8,035 +0 0.00% 181,891
2024-10-30 2024-10-28 22.690 8,035 +0 0.00% 182,316
2024-10-29 2024-10-25 22.743 8,035 +0 0.00% 182,741
2024-10-28 2024-10-24 22.849 8,035 +0 0.00% 183,591
2024-10-25 2024-10-23 23.008 8,035 +0 0.00% 184,866
2024-10-24 2024-10-22 23.113 8,035 +0 0.00% 185,716
2024-10-23 2024-10-21 23.378 8,035 +0 0.00% 187,840
2024-10-22 2024-10-18 23.695 8,035 +0 0.00% 190,390
2024-10-21 2024-10-17 23.113 8,035 +0 0.00% 185,716
2024-10-18 2024-10-16 22.637 8,035 +0 0.00% 181,891
2024-10-17 2024-10-15 22.902 8,035 +0 0.00% 184,016
2024-10-16 2024-10-14 24.541 8,035 +0 0.00% 197,190
2024-10-15 2024-10-10 24.488 8,035 +0 0.00% 196,765
2024-10-14 2024-10-09 24.224 8,035 +0 0.00% 194,640
2024-10-10 2024-10-08 25.017 8,035 +0 0.00% 201,015
2024-10-09 2024-10-07 26.075 8,035 +0 0.00% 209,514
2024-10-08 2024-10-04 25.493 8,035 +0 0.00% 204,840
2024-10-07 2024-10-03 25.229 8,035 +0 0.00% 202,715
2024-10-04 2024-10-02 25.070 8,035 +0 0.00% 201,440
2024-10-03 2024-09-30 24.700 8,035 +0 0.00% 198,465
2024-10-02 2024-09-27 24.171 8,035 +0 0.00% 194,215
2024-09-30 2024-09-26 23.378 8,035 +0 0.00% 187,840
2024-09-27 2024-09-25 23.008 8,035 +0 0.00% 184,866
2024-09-26 2024-09-24 22.637 8,035 +0 0.00% 181,891
2024-09-25 2024-09-23 22.532 8,035 +0 0.00% 181,041
2024-09-24 2024-09-20 22.108 8,035 +0 0.00% 177,641
2024-09-23 2024-09-19 21.421 8,035 +0 0.00% 172,116
2024-09-20 2024-09-17 20.479 8,035 +0 0.00% 164,552
2024-09-19 2024-09-16 20.776 8,035 +0 0.00% 166,931
2024-09-17 2024-09-13 20.691 8,035 +0 0.00% 166,252
2024-09-16 2024-09-12 19.548 8,035 +0 0.00% 157,072
2024-09-13 2024-09-11 19.887 8,035 +0 0.00% 159,792
2024-09-12 2024-09-10 19.972 8,035 +0 0.00% 160,472
2024-09-11 2024-09-09 20.225 8,035 +0 0.00% 162,512
2024-09-10 2024-09-05 20.522 8,035 +0 0.00% 164,892
2024-09-09 2024-09-04 20.564 8,035 +0 0.00% 165,232
2024-09-05 2024-09-03 21.925 8,035 +0 0.00% 176,170
2024-09-04 2024-09-02 21.794 8,035 +289 0.00% 175,112
2024-09-03 2024-08-30 21.399 7,746 +0 0.00% 165,753
2024-09-02 2024-08-29 21.135 7,746 +0 0.00% 163,713
2024-08-30 2024-08-28 21.486 7,746 +0 0.00% 166,433
2024-08-29 2024-08-27 21.728 7,746 +0 0.00% 168,303
2024-08-28 2024-08-26 22.386 7,746 +0 0.00% 173,403
2024-08-27 2024-08-23 22.551 7,746 +0 0.00% 174,678
2024-08-26 2024-08-22 22.441 7,746 +0 0.00% 173,828
2024-08-23 2024-08-21 22.496 7,746 +0 0.00% 174,253
2024-08-22 2024-08-20 22.276 7,746 +0 0.00% 172,553
2024-08-21 2024-08-19 22.167 7,746 +0 0.00% 171,703
2024-08-20 2024-08-16 21.640 7,746 +0 0.00% 167,623
2024-08-19 2024-08-15 21.684 7,746 +0 0.00% 167,963
2024-08-16 2024-08-14 21.421 7,746 +0 0.00% 165,923
2024-08-15 2024-08-13 22.112 7,746 +0 0.00% 171,278
2024-08-14 2024-08-12 22.002 7,746 +0 0.00% 170,428
2024-08-13 2024-08-09 21.925 7,746 +0 0.00% 169,833
2024-08-12 2024-08-08 21.289 7,746 +0 0.00% 164,903
2024-08-09 2024-08-07 21.333 7,746 +0 0.00% 165,243
2024-08-08 2024-08-06 21.091 7,746 +0 0.00% 163,373
2024-08-07 2024-08-05 21.508 7,746 +0 0.00% 166,603
2024-08-06 2024-08-02 21.596 7,746 +0 0.00% 167,283
2024-08-05 2024-08-01 21.881 7,746 +0 0.00% 169,493
2024-08-02 2024-07-31 22.551 7,746 +0 0.00% 174,678
2024-08-01 2024-07-30 20.828 7,746 +0 0.00% 161,333
2024-07-31 2024-07-29 21.069 7,746 +0 0.00% 163,203
2024-07-30 2024-07-26 22.880 7,746 +0 0.00% 177,229
2024-07-29 2024-07-25 19.379 7,746 +0 0.00% 150,113
2024-07-26 2024-07-24 19.336 7,746 +0 0.00% 149,773
2024-07-25 2024-07-23 19.533 7,746 +0 0.00% 151,303
2024-07-24 2024-07-22 19.379 7,746 +0 0.00% 150,113
2024-07-23 2024-07-19 19.818 7,746 +0 0.00% 153,513
2024-07-22 2024-07-18 20.170 7,746 +0 0.00% 156,233
2024-07-19 2024-07-17 20.411 7,746 +0 0.00% 158,103
2024-07-18 2024-07-16 20.389 7,746 +0 0.00% 157,933
2024-07-17 2024-07-15 20.718 7,746 +0 0.00% 160,483
2024-07-16 2024-07-12 19.687 7,746 +0 0.00% 152,493
2024-07-15 2024-07-11 18.699 7,746 +0 0.00% 144,843
2024-07-12 2024-07-10 18.523 7,746 +0 0.00% 143,483
2024-07-11 2024-07-09 18.216 7,746 +0 0.00% 141,103
2024-07-10 2024-07-08 17.448 7,746 +0 0.00% 135,153
2024-07-09 2024-07-05 18.589 7,746 +0 0.00% 143,993
2024-07-08 2024-07-04 21.014 7,746 +0 0.00% 162,775
2024-07-05 2024-07-03 22.693 7,746 +457 0.00% 175,783
2024-07-04 2024-07-02 23.113 7,289 +0 0.00% 168,472
2024-07-03 2024-06-28 23.673 7,289 +0 0.00% 172,552
2024-07-02 2024-06-27 22.740 7,289 +0 0.00% 165,752
2024-06-28 2024-06-26 22.600 7,289 +0 0.00% 164,732
2024-06-27 2024-06-25 22.577 7,289 +0 0.00% 164,562
2024-06-26 2024-06-24 21.830 7,289 +0 0.00% 159,122
2024-06-25 2024-06-21 22.204 7,289 +0 0.00% 161,842
2024-06-24 2024-06-20 22.577 7,289 +0 0.00% 164,562
2024-06-21 2024-06-19 23.136 7,289 +0 0.00% 168,642
2024-06-20 2024-06-18 22.390 7,289 +0 0.00% 163,202
2024-06-19 2024-06-17 22.483 7,289 +0 0.00% 163,882
2024-06-18 2024-06-14 21.947 7,289 +0 0.00% 159,972
2024-06-17 2024-06-13 22.157 7,289 +0 0.00% 161,502
2024-06-14 2024-06-12 22.157 7,289 +0 0.00% 161,502
2024-06-13 2024-06-11 22.903 7,289 +0 0.00% 166,942
2024-06-12 2024-06-07 22.577 7,289 +0 0.00% 164,562
2024-06-11 2024-06-06 21.900 7,289 +0 0.00% 159,632
2024-06-07 2024-06-05 21.341 7,289 +0 0.00% 155,552
2024-06-06 2024-06-04 21.970 7,289 +0 0.00% 160,142
2024-06-05 2024-06-03 21.551 7,289 +0 0.00% 157,082
2024-06-04 2024-05-31 21.154 7,289 +0 0.00% 154,192
2024-06-03 2024-05-30 21.574 7,289 +0 0.00% 157,252
2024-05-31 2024-05-29 21.807 7,289 +0 0.00% 158,952
2024-05-30 2024-05-28 22.344 7,289 +0 0.00% 162,862
2024-05-29 2024-05-27 22.274 7,289 +0 0.00% 162,352
2024-05-28 2024-05-24 21.760 7,289 +0 0.00% 158,612
2024-05-27 2024-05-23 22.064 7,289 +0 0.00% 160,822
2024-05-24 2024-05-22 22.460 7,289 +0 0.00% 163,712
2024-05-23 2024-05-21 22.857 7,289 +0 0.00% 166,602
2024-05-22 2024-05-20 22.997 7,289 +0 0.00% 167,622
2024-05-21 2024-05-17 23.381 7,289 +0 0.00% 170,427
2024-05-20 2024-05-16 24.198 7,289 +0 0.00% 176,377
2024-05-17 2024-05-14 24.606 7,289 +0 0.00% 179,352
2024-05-16 2024-05-13 24.081 7,289 +0 0.00% 175,527
2024-05-14 2024-05-10 23.556 7,289 +0 0.00% 171,702
2024-05-13 2024-05-09 24.431 7,289 +0 0.00% 178,077
2024-05-10 2024-05-08 24.023 7,289 +0 0.00% 175,102
2024-05-09 2024-05-07 24.256 7,289 +0 0.00% 176,802
2024-05-08 2024-05-06 24.198 7,289 +0 0.00% 176,377
2024-05-07 2024-05-03 23.020 7,289 +0 0.00% 167,792
2024-05-06 2024-05-02 22.857 7,289 +0 0.00% 166,602
2024-05-03 2024-04-30 22.810 7,289 +0 0.00% 166,262
2024-05-02 2024-04-29 22.507 7,289 +0 0.00% 164,052
2024-04-30 2024-04-26 22.460 7,289 +0 0.00% 163,712
2024-04-29 2024-04-25 22.344 7,289 +0 0.00% 162,862
2024-04-26 2024-04-24 22.950 7,289 +0 0.00% 167,282
2024-04-25 2024-04-23 23.067 7,289 +0 0.00% 168,132
2024-04-24 2024-04-22 23.790 7,289 +0 0.00% 173,402
2024-04-23 2024-04-19 25.947 7,289 +0 0.00% 189,127
2024-04-22 2024-04-18 25.655 7,289 +0 0.00% 187,002
2024-04-19 2024-04-17 26.238 7,289 +0 0.00% 191,252
2024-04-18 2024-04-16 25.189 7,289 +0 0.00% 183,602
2024-04-17 2024-04-15 25.772 7,289 +0 0.00% 187,852
2024-04-16 2024-04-12 25.539 7,289 +0 0.00% 186,152
2024-04-15 2024-04-11 26.180 7,289 +0 0.00% 190,827
2024-04-12 2024-04-10 25.714 7,289 +0 0.00% 187,427
2024-04-11 2024-04-09 25.422 7,289 +0 0.00% 185,302
2024-04-10 2024-04-08 25.072 7,289 +0 0.00% 182,752
2024-04-09 2024-04-05 24.897 7,289 +0 0.00% 181,477
2024-04-08 2024-04-03 23.440 7,289 +0 0.00% 170,852
2024-04-05 2024-04-02 23.964 7,289 +0 0.00% 174,677
2024-04-03 2024-03-28 22.413 7,289 +0 0.00% 163,372
2024-04-02 2024-03-27 22.787 7,289 +0 0.00% 166,092
2024-03-28 2024-03-26 23.323 7,289 +0 0.00% 170,002
2024-03-27 2024-03-25 23.323 7,289 +0 0.00% 170,002
2024-03-26 2024-03-22 22.833 7,289 +0 0.00% 166,432
2024-03-25 2024-03-21 23.964 7,289 +0 0.00% 174,677
2024-03-22 2024-03-20 22.507 7,289 +0 0.00% 164,052
2024-03-21 2024-03-19 22.810 7,289 +0 0.00% 166,262
2024-03-20 2024-03-18 22.973 7,289 +0 0.00% 167,452
2024-03-19 2024-03-15 22.787 7,289 +0 0.00% 166,092
2024-03-18 2024-03-14 23.160 7,289 +0 0.00% 168,812
2024-03-15 2024-03-13 22.810 7,289 +0 0.00% 166,262
2024-03-14 2024-03-12 22.717 7,289 +0 0.00% 165,582
2024-03-13 2024-03-11 22.833 7,289 +0 0.00% 166,432
2024-03-12 2024-03-08 22.997 7,289 +0 0.00% 167,622
2024-03-11 2024-03-07 23.020 7,289 +0 0.00% 167,792
2024-03-08 2024-03-06 22.810 7,289 +0 0.00% 166,262
2024-03-07 2024-03-05 23.113 7,289 +0 0.00% 168,472
2024-03-06 2024-03-04 23.498 7,289 +0 0.00% 171,277
2024-03-05 2024-03-01 22.670 7,289 +0 0.00% 165,242
2024-03-04 2024-02-29 24.139 7,289 +0 0.00% 175,952
2024-03-01 2024-02-28 23.615 7,289 +0 0.00% 172,127
2024-02-29 2024-02-27 24.139 7,289 +0 0.00% 175,952
2024-02-28 2024-02-26 24.548 7,289 +0 0.00% 178,927
2024-02-27 2024-02-23 23.615 7,289 +0 0.00% 172,127
2024-02-26 2024-02-22 23.043 7,289 +0 0.00% 167,962
2024-02-23 2024-02-21 22.227 7,289 +0 0.00% 162,012
2024-02-22 2024-02-20 22.530 7,289 +0 0.00% 164,222
2024-02-21 2024-02-19 21.854 7,289 +0 0.00% 159,292
2024-02-20 2024-02-16 21.387 7,289 +0 0.00% 155,892
2024-02-19 2024-02-15 21.387 7,289 +0 0.00% 155,892
2024-02-16 2024-02-14 21.154 7,289 +0 0.00% 154,192
2024-02-15 2024-02-09 21.317 7,289 +0 0.00% 155,382
2024-02-14 2024-02-07 20.758 7,289 +0 0.00% 151,302
2024-02-08 2024-02-06 20.361 7,289 +0 0.00% 148,412
2024-02-07 2024-02-05 20.361 7,289 +0 0.00% 148,412
2024-02-06 2024-02-02 20.851 7,289 +0 0.00% 151,982
2024-02-05 2024-02-01 20.664 7,289 +0 0.00% 150,622
2024-02-02 2024-01-31 20.711 7,289 +0 0.00% 150,962
2024-02-01 2024-01-30 20.851 7,289 +0 0.00% 151,982
2024-01-31 2024-01-29 21.084 7,289 +0 0.00% 153,682
2024-01-30 2024-01-26 20.851 7,289 +0 0.00% 151,982
2024-01-29 2024-01-25 20.104 7,289 +0 0.00% 146,542
2024-01-26 2024-01-24 20.431 7,289 +0 0.00% 148,922
2024-01-25 2024-01-23 16.816 7,289 +0 0.00% 122,571
2024-01-24 2024-01-22 16.443 7,289 +0 0.00% 119,851
2024-01-23 2024-01-19 17.422 7,289 +0 0.00% 126,991
2024-01-22 2024-01-18 17.935 7,289 +0 0.00% 130,731
2024-01-19 2024-01-17 17.982 7,289 +0 0.00% 131,071
2024-01-18 2024-01-16 18.612 7,289 +0 0.00% 135,662
2024-01-17 2024-01-15 18.868 7,289 +0 0.00% 137,532
2024-01-16 2024-01-12 18.425 7,289 +0 0.00% 134,302
2024-01-15 2024-01-11 17.912 7,289 +0 0.00% 130,561
2024-01-12 2024-01-10 16.816 7,289 +0 0.00% 122,571
2024-01-11 2024-01-09 16.839 7,289 +0 0.00% 122,741
2024-01-10 2024-01-08 16.816 7,289 +0 0.00% 122,571
2024-01-09 2024-01-05 17.865 7,289 +0 0.00% 130,221
2024-01-08 2024-01-04 18.052 7,289 +0 0.00% 131,581
2024-01-05 2024-01-03 17.562 7,289 +0 0.00% 128,011
2024-01-04 2024-01-02 17.609 7,289 +0 0.00% 128,351
2024-01-03 2023-12-29 17.865 7,289 +0 0.00% 130,221
2024-01-02 2023-12-28 17.656 7,289 +0 0.00% 128,691
2023-12-29 2023-12-27 16.909 7,289 +0 0.00% 123,251
2023-12-28 2023-12-22 16.956 7,289 +0 0.00% 123,591
2023-12-27 2023-12-21 16.699 7,289 +0 0.00% 121,721
2023-12-22 2023-12-20 16.583 7,289 +0 0.00% 120,871
2023-12-21 2023-12-19 16.676 7,289 +0 0.00% 121,551
2023-12-20 2023-12-18 16.909 7,289 +0 0.00% 123,251
2023-12-19 2023-12-15 17.586 7,289 +0 0.00% 128,181
2023-12-18 2023-12-14 17.259 7,289 +0 0.00% 125,801
2023-12-15 2023-12-13 17.259 7,289 +0 0.00% 125,801
2023-12-14 2023-12-12 17.865 7,289 +0 0.00% 130,221
2023-12-13 2023-12-11 17.539 7,289 +0 0.00% 127,841
2023-12-12 2023-12-08 17.492 7,289 +0 0.00% 127,501
2023-12-11 2023-12-07 17.609 7,289 +0 0.00% 128,351
2023-12-08 2023-12-06 17.679 7,289 +0 0.00% 128,861
2023-12-07 2023-12-05 17.842 7,289 +0 0.00% 130,051
2023-12-06 2023-12-04 18.169 7,289 +0 0.00% 132,431
2023-12-05 2023-12-01 18.052 7,289 +0 0.00% 131,581
2023-12-04 2023-11-30 18.892 7,289 +0 0.00% 137,702
2023-12-01 2023-11-29 18.845 7,289 +0 0.00% 137,362
2023-11-30 2023-11-28 19.172 7,289 +0 0.00% 139,742
2023-11-29 2023-11-27 19.008 7,289 +0 0.00% 138,552
2023-11-28 2023-11-24 19.125 7,289 +0 0.00% 139,402
2023-11-27 2023-11-23 19.451 7,289 +0 0.00% 141,782
2023-11-24 2023-11-22 19.242 7,289 +0 0.00% 140,252
2023-11-23 2023-11-21 19.545 7,289 +0 0.00% 142,462
2023-11-22 2023-11-20 20.151 7,289 +0 0.00% 146,882
2023-11-21 2023-11-17 19.778 7,289 +0 0.00% 144,162
2023-11-20 2023-11-16 19.685 7,289 +0 0.00% 143,482
2023-11-17 2023-11-15 19.638 7,289 +0 0.00% 143,142
2023-11-16 2023-11-14 18.169 7,289 +0 0.00% 132,431
2023-11-15 2023-11-13 17.329 7,289 +0 0.00% 126,311
2023-11-14 2023-11-10 16.886 7,289 +0 0.00% 123,081
2023-11-13 2023-11-09 16.723 7,289 +0 0.00% 121,891
2023-11-10 2023-11-08 16.723 7,289 +0 0.00% 121,891
2023-11-09 2023-11-07 16.769 7,289 +0 0.00% 122,231
2023-11-08 2023-11-06 16.886 7,289 +0 0.00% 123,081
2023-11-07 2023-11-03 16.653 7,289 +0 0.00% 121,381
2023-11-06 2023-11-02 17.072 7,289 +0 0.00% 124,441
2023-11-03 2023-11-01 17.492 7,289 +0 0.00% 127,501
2023-11-02 2023-10-31 17.166 7,289 +0 0.00% 125,121
2023-11-01 2023-10-30 17.726 7,289 +0 0.00% 129,201
2023-10-31 2023-10-27 17.656 7,289 +0 0.00% 128,691
2023-10-30 2023-10-26 17.259 7,289 +0 0.00% 125,801
2023-10-27 2023-10-25 16.909 7,289 +0 0.00% 123,251
2023-10-26 2023-10-24 15.930 7,289 +0 0.00% 116,111
2023-10-25 2023-10-20 15.743 7,289 +0 0.00% 114,751
2023-10-24 2023-10-19 16.163 7,289 +0 0.00% 117,811
2023-10-20 2023-10-18 16.210 7,289 +0 0.00% 118,151
2023-10-19 2023-10-17 16.186 7,289 +0 0.00% 117,981
2023-10-18 2023-10-16 15.906 7,289 +0 0.00% 115,941
2023-10-17 2023-10-13 16.909 7,289 +0 0.00% 123,251
2023-10-16 2023-10-12 17.469 7,289 +0 0.00% 127,331
2023-10-13 2023-10-11 17.189 7,289 +0 0.00% 125,291
2023-10-12 2023-10-10 17.072 7,289 +0 0.00% 124,441
2023-10-11 2023-10-09 16.933 7,289 +0 0.00% 123,421
2023-10-10 2023-10-06 16.653 7,289 +0 0.00% 121,381
2023-10-09 2023-10-05 16.629 7,289 +0 0.00% 121,211
2023-10-06 2023-10-04 16.793 7,289 +0 0.00% 122,401
2023-10-05 2023-10-03 17.282 7,289 +0 0.00% 125,971
2023-10-04 2023-09-29 17.586 7,289 +0 0.00% 128,181
2023-10-03 2023-09-28 17.329 7,289 +0 0.00% 126,311
2023-09-29 2023-09-27 17.399 7,289 +0 0.00% 126,821
2023-09-28 2023-09-26 17.516 7,289 +0 0.00% 127,671
2023-09-27 2023-09-25 17.539 7,289 +0 0.00% 127,841
2023-09-26 2023-09-22 17.702 7,289 +0 0.00% 129,031
2023-09-25 2023-09-21 16.979 7,289 +0 0.00% 123,761
2023-09-22 2023-09-20 17.352 7,289 +0 0.00% 126,481
2023-09-21 2023-09-19 17.329 7,289 +0 0.00% 126,311
2023-09-20 2023-09-18 17.189 7,289 +0 0.00% 125,291
2023-09-19 2023-09-15 16.839 7,289 +0 0.00% 122,741
2023-09-18 2023-09-14 16.559 7,289 +0 0.00% 120,701
2023-09-15 2023-09-13 17.189 7,289 +0 0.00% 125,291
2023-09-14 2023-09-12 17.492 7,289 +0 0.00% 127,501
2023-09-13 2023-09-11 17.469 7,289 +0 0.00% 127,331
2023-09-12 2023-09-07 16.723 7,289 +0 0.00% 121,891
2023-09-11 2023-09-06 16.933 7,289 +0 0.00% 123,421
2023-09-07 2023-09-05 17.003 7,289 +0 0.00% 123,931
2023-09-06 2023-09-04 17.352 7,289 +0 0.00% 126,481
2023-09-05 2023-08-31 16.956 7,289 +0 0.00% 123,591
2023-09-04 2023-08-30 17.959 7,289 +0 0.00% 130,901
2023-08-31 2023-08-29 18.169 7,289 +0 0.00% 132,431
2023-08-30 2023-08-28 17.469 7,289 +0 0.00% 127,331
2023-08-29 2023-08-25 17.329 7,289 +0 0.00% 126,311
2023-08-28 2023-08-24 17.189 7,289 +0 0.00% 125,291
2023-08-25 2023-08-23 17.282 7,289 +0 0.00% 125,971
2023-08-24 2023-08-22 17.516 7,289 +0 0.00% 127,671
2023-08-23 2023-08-21 16.839 7,289 +0 0.00% 122,741
2023-08-22 2023-08-18 17.142 7,289 +0 0.00% 124,951
2023-08-21 2023-08-17 17.446 7,289 +0 0.00% 127,161
2023-08-18 2023-08-16 17.142 7,289 +0 0.00% 124,951
2023-08-17 2023-08-15 17.189 7,289 +0 0.00% 125,291
2023-08-16 2023-08-14 17.329 7,289 +0 0.00% 126,311
2023-08-15 2023-08-11 17.562 7,289 +0 0.00% 128,011
2023-08-14 2023-08-10 17.352 7,289 +0 0.00% 126,481
2023-08-11 2023-08-09 17.609 7,289 +0 0.00% 128,351
2023-08-10 2023-08-08 18.565 7,289 +0 0.00% 135,322
2023-08-09 2023-08-07 18.892 7,289 +0 0.00% 137,702
2023-08-08 2023-08-04 18.845 7,289 +0 0.00% 137,362
2023-08-07 2023-08-03 18.845 7,289 +0 0.00% 137,362
2023-08-04 2023-08-02 18.985 7,289 +0 0.00% 138,382
2023-08-03 2023-08-01 18.565 7,289 +0 0.00% 135,322
2023-08-02 2023-07-31 19.032 7,289 +0 0.00% 138,722
2023-08-01 2023-07-28 18.915 7,289 +0 0.00% 137,872
2023-07-31 2023-07-27 18.775 7,289 +0 0.00% 136,852
2023-07-28 2023-07-26 18.798 7,289 +0 0.00% 137,022
2023-07-27 2023-07-25 18.985 7,289 +0 0.00% 138,382
2023-07-26 2023-07-24 18.332 7,289 +0 0.00% 133,621
2023-07-25 2023-07-21 18.612 7,289 +0 0.00% 135,662
2023-07-24 2023-07-20 18.472 7,289 +0 0.00% 134,642
2023-07-21 2023-07-19 18.985 7,289 +0 0.00% 138,382
2023-07-20 2023-07-18 19.078 7,289 +0 0.00% 139,062
2023-07-19 2023-07-14 18.962 7,289 +0 0.00% 138,212
2023-07-18 2023-07-13 19.125 7,289 +0 0.00% 139,402
2023-07-14 2023-07-12 19.195 7,289 +0 0.00% 139,912
2023-07-13 2023-07-11 19.638 7,289 +0 0.00% 143,142
2023-07-12 2023-07-10 18.495 7,289 +0 0.00% 134,812
2023-07-11 2023-07-07 18.868 7,289 +0 0.00% 137,532
2023-07-10 2023-07-06 18.519 7,289 +0 0.00% 134,982
2023-07-07 2023-07-05 18.705 7,289 +0 0.00% 136,342
2023-07-06 2023-07-04 18.309 7,289 +0 0.00% 133,451
2023-07-05 2023-07-03 18.818 7,289 +0 0.00% 137,166
2023-07-04 2023-06-30 18.127 7,289 +152 0.00% 132,131
2023-07-03 2023-06-29 17.222 7,137 +0 0.00% 122,915
2023-06-30 2023-06-28 17.198 7,137 +0 0.00% 122,745
2023-06-29 2023-06-27 16.674 7,137 +0 0.00% 119,005
2023-06-28 2023-06-26 16.031 7,137 +0 0.00% 114,415
2023-06-27 2023-06-23 16.412 7,137 +0 0.00% 117,135
2023-06-26 2023-06-21 16.555 7,137 +0 0.00% 118,155
2023-06-23 2023-06-20 16.627 7,137 +0 0.00% 118,665
2023-06-21 2023-06-19 16.794 7,137 +0 0.00% 119,855
2023-06-20 2023-06-16 16.698 7,137 +0 0.00% 119,175
2023-06-19 2023-06-15 16.365 7,137 +0 0.00% 116,795
2023-06-16 2023-06-14 16.174 7,137 +0 0.00% 115,435
2023-06-15 2023-06-13 15.793 7,137 +0 0.00% 112,715
2023-06-14 2023-06-12 15.293 7,137 +0 0.00% 109,145
2023-06-13 2023-06-09 15.102 7,137 +0 0.00% 107,785
2023-06-12 2023-06-08 14.602 7,137 +0 0.00% 104,215
2023-06-09 2023-06-07 13.983 7,137 +0 0.00% 99,794
2023-06-08 2023-06-06 13.959 7,137 +0 0.00% 99,624
2023-06-07 2023-06-05 14.221 7,137 +0 0.00% 101,495
2023-06-06 2023-06-02 14.388 7,137 +0 0.00% 102,685
2023-06-05 2023-06-01 13.816 7,137 +0 0.00% 98,604
2023-06-02 2023-05-31 13.197 7,137 +0 0.00% 94,184
2023-06-01 2023-05-30 13.173 7,137 +0 0.00% 94,014
2023-05-31 2023-05-29 13.125 7,137 +0 0.00% 93,674
2023-05-30 2023-05-25 13.792 7,137 +0 0.00% 98,434
2023-05-29 2023-05-24 14.221 7,137 +0 0.00% 101,495
2023-05-25 2023-05-23 14.364 7,137 +0 0.00% 102,515
2023-05-24 2023-05-22 14.292 7,137 +0 0.00% 102,005
2023-05-23 2023-05-19 14.316 7,137 +0 0.00% 102,175
2023-05-22 2023-05-18 15.007 7,137 +0 0.00% 107,105
2023-05-19 2023-05-17 14.769 7,137 +0 0.00% 105,405
2023-05-18 2023-05-16 15.722 7,137 +0 0.00% 112,205
2023-05-17 2023-05-15 15.650 7,137 +0 0.00% 111,695
2023-05-16 2023-05-12 15.650 7,137 +0 0.00% 111,695
2023-05-15 2023-05-11 16.508 7,137 +0 0.00% 117,815
2023-05-12 2023-05-10 16.960 7,137 +0 0.00% 121,045
2023-05-11 2023-05-09 16.913 7,137 +0 0.00% 120,705
2023-05-10 2023-05-08 16.984 7,137 +0 0.00% 121,215
2023-05-09 2023-05-05 16.293 7,137 +0 0.00% 116,285
2023-05-08 2023-05-04 15.960 7,137 +0 0.00% 113,905
2023-05-05 2023-05-03 14.626 7,137 +0 0.00% 104,385
2023-05-04 2023-05-02 14.435 7,137 +0 0.00% 103,025
2023-05-03 2023-04-28 14.221 7,137 +0 0.00% 101,495
2023-05-02 2023-04-27 13.935 7,137 +0 0.00% 99,454
2023-04-28 2023-04-26 13.816 7,137 +0 0.00% 98,604
2023-04-27 2023-04-25 13.459 7,137 +0 0.00% 96,054
2023-04-26 2023-04-24 13.649 7,137 +0 0.00% 97,414
2023-04-25 2023-04-21 13.792 7,137 +0 0.00% 98,434
2023-04-24 2023-04-20 13.768 7,137 +0 0.00% 98,264
2023-04-21 2023-04-19 13.816 7,137 +0 0.00% 98,604
2023-04-20 2023-04-18 14.173 7,137 +0 0.00% 101,155
2023-04-19 2023-04-17 14.197 7,137 +0 0.00% 101,325
2023-04-18 2023-04-14 14.030 7,137 +0 0.00% 100,134
2023-04-17 2023-04-13 13.173 7,137 +0 0.00% 94,014
2023-04-14 2023-04-12 13.459 7,137 +0 0.00% 96,054
2023-04-13 2023-04-11 13.649 7,137 +0 0.00% 97,414
2023-04-12 2023-04-06 14.388 7,137 +0 0.00% 102,685
2023-04-11 2023-04-04 14.388 7,137 +0 0.00% 102,685
2023-04-06 2023-04-03 14.650 7,137 +0 0.00% 104,555
2023-04-04 2023-03-31 14.531 7,137 +0 0.00% 103,705
2023-04-03 2023-03-30 14.316 7,137 +0 0.00% 102,175
2023-03-31 2023-03-29 14.364 7,137 +0 0.00% 102,515
2023-03-30 2023-03-28 14.245 7,137 +0 0.00% 101,665
2023-03-29 2023-03-27 13.721 7,137 +0 0.00% 97,924
2023-03-28 2023-03-24 13.363 7,137 +0 0.00% 95,374
2023-03-27 2023-03-23 13.911 7,137 +0 0.00% 99,284
2023-03-24 2023-03-22 13.983 7,137 +0 0.00% 99,794
2023-03-23 2023-03-21 14.078 7,137 +0 0.00% 100,474
2023-03-22 2023-03-20 13.887 7,137 +0 0.00% 99,114
2023-03-21 2023-03-17 14.816 7,137 +0 0.00% 105,745
2023-03-20 2023-03-16 14.197 7,137 +0 0.00% 101,325
2023-03-17 2023-03-15 14.769 7,137 +0 0.00% 105,405
2023-03-16 2023-03-14 14.316 7,137 +0 0.00% 102,175
2023-03-15 2023-03-13 14.769 7,137 +0 0.00% 105,405
2023-03-14 2023-03-10 14.626 7,137 +0 0.00% 104,385
2023-03-13 2023-03-09 15.078 7,137 +0 0.00% 107,615
2023-03-10 2023-03-08 14.983 7,137 +0 0.00% 106,935
2023-03-09 2023-03-07 15.174 7,137 +0 0.00% 108,295
2023-03-08 2023-03-06 15.460 7,137 +0 0.00% 110,335
2023-03-07 2023-03-03 15.507 7,137 +0 0.00% 110,675
2023-03-06 2023-03-02 15.674 7,137 +0 0.00% 111,865
2023-03-03 2023-03-01 15.174 7,137 +0 0.00% 108,295
2023-03-02 2023-02-28 14.721 7,137 +0 0.00% 105,065
2023-03-01 2023-02-27 14.888 7,137 +0 0.00% 106,255
2023-02-28 2023-02-24 14.745 7,137 +0 0.00% 105,235
2023-02-27 2023-02-23 15.031 7,137 +0 0.00% 107,275
2023-02-24 2023-02-22 15.602 7,137 +0 0.00% 111,355
2023-02-23 2023-02-21 16.436 7,137 +0 0.00% 117,305
2023-02-22 2023-02-20 16.484 7,137 +0 0.00% 117,645
2023-02-21 2023-02-17 15.126 7,137 +0 0.00% 107,955
2023-02-20 2023-02-16 14.459 7,137 +0 0.00% 103,195
2023-02-17 2023-02-15 13.816 7,137 +0 0.00% 98,604
2023-02-16 2023-02-14 14.078 7,137 +0 0.00% 100,474
2023-02-15 2023-02-13 14.173 7,137 +0 0.00% 101,155
2023-02-14 2023-02-10 13.125 7,137 +0 0.00% 93,674
2023-02-13 2023-02-09 13.459 7,137 +0 0.00% 96,054
2023-02-10 2023-02-08 13.554 7,137 +0 0.00% 96,734
2023-02-09 2023-02-07 13.792 7,137 +0 0.00% 98,434
2023-02-08 2023-02-06 14.316 7,137 +0 0.00% 102,175
2023-02-07 2023-02-03 15.150 7,137 +0 0.00% 108,125
2023-02-06 2023-02-02 16.079 7,137 +0 0.00% 114,755
2023-02-03 2023-02-01 16.293 7,137 +0 0.00% 116,285
2023-02-02 2023-01-31 16.103 7,137 +0 0.00% 114,925
2023-02-01 2023-01-30 15.698 7,137 +0 0.00% 112,035
2023-01-31 2023-01-27 15.817 7,137 +0 0.00% 112,885
2023-01-30 2023-01-26 16.031 7,137 +0 0.00% 114,415
2023-01-27 2023-01-20 15.745 7,137 +0 0.00% 112,375
2023-01-26 2023-01-19 15.769 7,137 +0 0.00% 112,545
2023-01-20 2023-01-18 15.984 7,137 +0 0.00% 114,075
2023-01-19 2023-01-17 16.079 7,137 +0 0.00% 114,755
2023-01-18 2023-01-16 15.912 7,137 +0 0.00% 113,565
2023-01-17 2023-01-13 15.769 7,137 +0 0.00% 112,545
2023-01-16 2023-01-12 15.078 7,137 +0 0.00% 107,615
2023-01-13 2023-01-11 14.983 7,137 +0 0.00% 106,935
2023-01-12 2023-01-10 14.745 7,137 +0 0.00% 105,235
2023-01-11 2023-01-09 14.531 7,137 +0 0.00% 103,705
2023-01-10 2023-01-06 14.292 7,137 +0 0.00% 102,005
2023-01-09 2023-01-05 14.173 7,137 +0 0.00% 101,155
2023-01-06 2023-01-04 13.673 7,137 +0 0.00% 97,584
2023-01-05 2023-01-03 13.316 7,137 +0 0.00% 95,034
2023-01-04 2022-12-30 12.958 7,137 +0 0.00% 92,484
2023-01-03 2022-12-29 12.411 7,137 +0 0.00% 88,574
2022-12-30 2022-12-28 12.291 7,137 +0 0.00% 87,724
2022-12-29 2022-12-23 12.291 7,137 +0 0.00% 87,724
2022-12-28 2022-12-22 12.720 7,137 +0 0.00% 90,784
2022-12-23 2022-12-21 12.839 7,137 +0 0.00% 91,634
2022-12-22 2022-12-20 12.649 7,137 +0 0.00% 90,274
2022-12-21 2022-12-19 12.887 7,137 +0 0.00% 91,974
2022-12-20 2022-12-16 13.149 7,137 +0 0.00% 93,844
2022-12-19 2022-12-15 13.506 7,137 +0 0.00% 96,394
2022-12-16 2022-12-14 13.816 7,137 +0 0.00% 98,604
2022-12-15 2022-12-13 13.744 7,137 +0 0.00% 98,094
2022-12-14 2022-12-12 13.006 7,137 +0 0.00% 92,824
2022-12-13 2022-12-09 12.673 7,137 +0 0.00% 90,444
2022-12-12 2022-12-08 12.411 7,137 +0 0.00% 88,574
2022-12-09 2022-12-07 12.149 7,137 +0 0.00% 86,704
2022-12-08 2022-12-06 12.696 7,137 +0 0.00% 90,614
2022-12-07 2022-12-05 12.744 7,137 +0 0.00% 90,954
2022-12-06 2022-12-02 12.434 7,137 +0 0.00% 88,744
2022-12-05 2022-12-01 12.696 7,137 +0 0.00% 90,614
2022-12-02 2022-11-30 12.053 7,137 +0 0.00% 86,024
2022-12-01 2022-11-29 11.553 7,137 +0 0.00% 82,454
2022-11-30 2022-11-28 11.767 7,137 +0 0.00% 83,984
2022-11-29 2022-11-25 11.827 7,137 +0 0.00% 84,409
2022-11-28 2022-11-24 11.767 7,137 +0 0.00% 83,984
2022-11-25 2022-11-23 11.184 7,137 +0 0.00% 79,819
2022-11-24 2022-11-22 11.148 7,137 +0 0.00% 79,564
2022-11-23 2022-11-21 11.255 7,137 +0 0.00% 80,329
2022-11-22 2022-11-18 11.470 7,137 +0 0.00% 81,859
2022-11-21 2022-11-17 11.732 7,137 +0 0.00% 83,729
2022-11-18 2022-11-16 11.505 7,137 +0 0.00% 82,114
2022-11-17 2022-11-15 11.660 7,137 +0 0.00% 83,219
2022-11-16 2022-11-14 11.482 7,137 +0 0.00% 81,944
2022-11-15 2022-11-11 10.350 7,137 +0 0.00% 73,868
2022-11-14 2022-11-10 10.017 7,137 +0 0.00% 71,488
2022-11-11 2022-11-09 10.076 7,137 +0 0.00% 71,913
2022-11-10 2022-11-08 10.076 7,137 +0 0.00% 71,913
2022-11-09 2022-11-07 10.017 7,137 +0 0.00% 71,488
2022-11-08 2022-11-04 9.588 7,137 +0 0.00% 68,428
2022-11-07 2022-11-03 9.659 7,137 +0 0.00% 68,938
2022-11-04 2022-11-02 9.576 7,137 +0 0.00% 68,343
2022-11-03 2022-11-01 9.350 7,137 +0 0.00% 66,728
2022-11-02 2022-10-31 8.337 7,137 +0 0.00% 59,503
2022-11-01 2022-10-28 8.814 7,137 +0 0.00% 62,903
2022-10-31 2022-10-27 9.123 7,137 +0 0.00% 65,113
2022-10-28 2022-10-26 8.742 7,137 +0 0.00% 62,393
2022-10-27 2022-10-25 8.540 7,137 +0 0.00% 60,948
2022-10-26 2022-10-24 8.516 7,137 +0 0.00% 60,778
2022-10-25 2022-10-21 8.933 7,137 +0 0.00% 63,753
2022-10-24 2022-10-20 8.492 7,137 +0 0.00% 60,608
2022-10-21 2022-10-19 8.587 7,137 +0 0.00% 61,288
2022-10-20 2022-10-18 8.635 7,137 +0 0.00% 61,628
2022-10-19 2022-10-17 8.695 7,137 +0 0.00% 62,053
2022-10-18 2022-10-14 8.421 7,137 +0 0.00% 60,098
2022-10-17 2022-10-13 7.992 7,137 +0 0.00% 57,038
2022-10-14 2022-10-12 8.266 7,137 +0 0.00% 58,993
2022-10-13 2022-10-11 8.182 7,137 +0 0.00% 58,398
2022-10-12 2022-10-10 8.028 7,137 +0 0.00% 57,293
2022-10-11 2022-10-07 8.147 7,137 +0 0.00% 58,143
2022-10-10 2022-10-06 8.409 7,137 +0 0.00% 60,013
2022-10-07 2022-10-05 8.528 7,137 +0 0.00% 60,863
2022-10-06 2022-10-03 7.992 7,137 +0 0.00% 57,038
2022-10-05 2022-09-30 7.825 7,137 +0 0.00% 55,847
2022-10-03 2022-09-29 7.789 7,137 +0 0.00% 55,592
2022-09-30 2022-09-28 8.063 7,137 +0 0.00% 57,548
2022-09-29 2022-09-27 8.397 7,137 +0 0.00% 59,928
2022-09-28 2022-09-26 8.301 7,137 +0 0.00% 59,248
2022-09-27 2022-09-23 7.897 7,137 +0 0.00% 56,358
2022-09-26 2022-09-22 8.004 7,137 +0 0.00% 57,123
2022-09-23 2022-09-21 8.313 7,137 +0 0.00% 59,333
2022-09-22 2022-09-20 8.516 7,137 +0 0.00% 60,778
2022-09-21 2022-09-19 8.432 7,137 +0 0.00% 60,183
2022-09-20 2022-09-16 8.540 7,137 +0 0.00% 60,948
2022-09-19 2022-09-15 8.802 7,137 +0 0.00% 62,818
2022-09-16 2022-09-14 8.802 7,137 +0 0.00% 62,818
2022-09-15 2022-09-13 8.861 7,137 +0 0.00% 63,243
2022-09-14 2022-09-09 8.623 7,137 +0 0.00% 61,543
2022-09-13 2022-09-08 8.397 7,137 +0 0.00% 59,928
2022-09-09 2022-09-07 8.552 7,137 +0 0.00% 61,033
2022-09-08 2022-09-06 8.647 7,137 +0 0.00% 61,713
2022-09-07 2022-09-05 8.885 7,137 +0 0.00% 63,413
2022-09-06 2022-09-02 9.088 7,137 +0 0.00% 64,858
2022-09-05 2022-09-01 9.207 7,137 +0 0.00% 65,708
2022-09-02 2022-08-31 9.373 7,137 +0 0.00% 66,898
2022-09-01 2022-08-30 9.719 7,137 +0 0.00% 69,363
2022-08-31 2022-08-29 9.766 7,137 +0 0.00% 69,703
2022-08-30 2022-08-26 10.195 7,137 +0 0.00% 72,763
2022-08-29 2022-08-25 9.909 7,137 +0 0.00% 70,723
2022-08-26 2022-08-24 9.755 7,137 +0 0.00% 69,618
2022-08-25 2022-08-23 9.981 7,137 +0 0.00% 71,233
2022-08-24 2022-08-22 10.136 7,137 +0 0.00% 72,338
2022-08-23 2022-08-19 10.112 7,137 +0 0.00% 72,168
2022-08-22 2022-08-18 10.100 7,137 +0 0.00% 72,083
2022-08-19 2022-08-17 10.279 7,137 +0 0.00% 73,358
2022-08-18 2022-08-16 10.136 7,137 +0 0.00% 72,338
2022-08-17 2022-08-15 10.267 7,137 +0 0.00% 73,273
2022-08-16 2022-08-12 10.207 7,137 +0 0.00% 72,848
2022-08-15 2022-08-11 10.100 7,137 +0 0.00% 72,083
2022-08-12 2022-08-10 10.040 7,137 +0 0.00% 71,658
2022-08-11 2022-08-09 10.445 7,137 +0 0.00% 74,548
2022-08-10 2022-08-08 10.576 7,137 +0 0.00% 75,483
2022-08-09 2022-08-05 10.767 7,137 +0 0.00% 76,843
2022-08-08 2022-08-04 10.422 7,137 +0 0.00% 74,378
2022-08-05 2022-08-03 10.648 7,137 +0 0.00% 75,993
2022-08-04 2022-08-02 10.815 7,137 +0 0.00% 77,183
2022-08-03 2022-08-01 10.886 7,137 +0 0.00% 77,693
2022-08-02 2022-07-29 11.017 7,137 +0 0.00% 78,629
2022-08-01 2022-07-28 11.279 7,137 +0 0.00% 80,499
2022-07-29 2022-07-27 11.374 7,137 +0 0.00% 81,179
2022-07-28 2022-07-26 11.422 7,137 +0 0.00% 81,519
2022-07-27 2022-07-25 11.351 7,137 +0 0.00% 81,009
2022-07-26 2022-07-22 11.624 7,137 +0 0.00% 82,964
2022-07-25 2022-07-21 11.898 7,137 +0 0.00% 84,919
2022-07-22 2022-07-20 11.684 7,137 +0 0.00% 83,389
2022-07-21 2022-07-19 11.434 7,137 +0 0.00% 81,604
2022-07-20 2022-07-18 11.589 7,137 +0 0.00% 82,709
2022-07-19 2022-07-15 11.255 7,137 +0 0.00% 80,329
2022-07-18 2022-07-14 11.589 7,137 +0 0.00% 82,709
2022-07-15 2022-07-13 11.458 7,137 +0 0.00% 81,774
2022-07-14 2022-07-12 11.755 7,137 +0 0.00% 83,899
2022-07-13 2022-07-11 12.196 7,137 +0 0.00% 87,044
2022-07-12 2022-07-08 12.673 7,137 +0 0.00% 90,444
2022-07-11 2022-07-07 12.315 7,137 +0 0.00% 87,894
2022-07-08 2022-07-06 12.196 7,137 +0 0.00% 87,044
2022-07-07 2022-07-05 12.196 7,137 +0 0.00% 87,044
2022-07-06 2022-07-04 14.131 7,137 +0 0.00% 100,850
2022-07-05 2022-06-30 13.953 7,137 +436 0.00% 99,583
2022-07-04 2022-06-29 14.055 6,701 +0 0.00% 94,179
2022-06-30 2022-06-28 14.587 6,701 +0 0.00% 97,749
2022-06-29 2022-06-27 14.156 6,701 +0 0.00% 94,859
2022-06-28 2022-06-24 13.826 6,701 +0 0.00% 92,649
2022-06-27 2022-06-23 13.674 6,701 +0 0.00% 91,629
2022-06-24 2022-06-22 13.141 6,701 +0 0.00% 88,059
2022-06-23 2022-06-21 13.725 6,701 +0 0.00% 91,969
2022-06-22 2022-06-20 13.573 6,701 +0 0.00% 90,949
2022-06-21 2022-06-17 13.725 6,701 +0 0.00% 91,969
2022-06-20 2022-06-16 14.080 6,701 +0 0.00% 94,349
2022-06-17 2022-06-15 14.080 6,701 +0 0.00% 94,349
2022-06-16 2022-06-14 13.877 6,701 +0 0.00% 92,989
2022-06-15 2022-06-13 13.928 6,701 +0 0.00% 93,329
2022-06-14 2022-06-10 13.978 6,701 +0 0.00% 93,669
2022-06-13 2022-06-09 13.750 6,701 +0 0.00% 92,139
2022-06-10 2022-06-08 14.080 6,701 +0 0.00% 94,349
2022-06-09 2022-06-07 14.384 6,701 +0 0.00% 96,389
2022-06-08 2022-06-06 14.460 6,701 +0 0.00% 96,899
2022-06-07 2022-06-02 14.537 6,701 +0 0.00% 97,409
2022-06-06 2022-06-01 14.207 6,701 +0 0.00% 95,199
2022-06-02 2022-05-31 14.131 6,701 +0 0.00% 94,689
2022-06-01 2022-05-30 13.522 6,701 +0 0.00% 90,609
2022-05-31 2022-05-27 12.913 6,701 +0 0.00% 86,529
2022-05-30 2022-05-26 12.621 6,701 +0 0.00% 84,574
2022-05-27 2022-05-25 12.317 6,701 +0 0.00% 82,534
2022-05-26 2022-05-24 12.482 6,701 +0 0.00% 83,639
2022-05-25 2022-05-23 12.672 6,701 +0 0.00% 84,914
2022-05-24 2022-05-20 12.545 6,701 +0 0.00% 84,064
2022-05-23 2022-05-19 12.444 6,701 +0 0.00% 83,384
2022-05-20 2022-05-18 12.532 6,701 +0 0.00% 83,979
2022-05-19 2022-05-17 11.885 6,701 +0 0.00% 79,644
2022-05-18 2022-05-16 11.251 6,701 +0 0.00% 75,394
2022-05-17 2022-05-13 10.807 6,701 +0 0.00% 72,419
2022-05-16 2022-05-12 10.465 6,701 +0 0.00% 70,124
2022-05-13 2022-05-11 10.731 6,701 +0 0.00% 71,909
2022-05-12 2022-05-10 10.642 6,701 +0 0.00% 71,314
2022-05-11 2022-05-06 10.921 6,701 +0 0.00% 73,184
2022-05-10 2022-05-05 11.467 6,701 +0 0.00% 76,839
2022-05-06 2022-05-04 11.619 6,701 +0 0.00% 77,859
2022-05-05 2022-05-03 12.025 6,701 +0 0.00% 80,579
2022-05-04 2022-04-29 12.177 6,701 +0 0.00% 81,599
2022-05-03 2022-04-28 11.682 6,701 +0 0.00% 78,284
2022-04-29 2022-04-27 10.782 6,701 +0 0.00% 72,249
2022-04-28 2022-04-26 10.566 6,701 +0 0.00% 70,804
2022-04-27 2022-04-25 10.833 6,701 +0 0.00% 72,589
2022-04-26 2022-04-22 11.847 6,701 +0 0.00% 79,389
2022-04-25 2022-04-21 11.721 6,701 +0 0.00% 78,539
2022-04-22 2022-04-20 11.771 6,701 +0 0.00% 78,879
2022-04-21 2022-04-19 11.682 6,701 +0 0.00% 78,284
2022-04-20 2022-04-14 11.873 6,701 +0 0.00% 79,559
2022-04-19 2022-04-13 11.682 6,701 +0 0.00% 78,284
2022-04-14 2022-04-12 11.822 6,701 +0 0.00% 79,219
2022-04-13 2022-04-11 11.619 6,701 +0 0.00% 77,859
2022-04-12 2022-04-08 12.266 6,701 +0 0.00% 82,194
2022-04-11 2022-04-07 11.924 6,701 +0 0.00% 79,899
2022-04-08 2022-04-06 12.177 6,701 +0 0.00% 81,599
2022-04-07 2022-04-04 12.811 6,701 +0 0.00% 85,849
2022-04-06 2022-04-01 13.547 6,701 +0 0.00% 90,779
2022-04-04 2022-03-31 15.221 6,701 +0 0.00% 101,999
2022-04-01 2022-03-30 15.196 6,701 +0 0.00% 101,829
2022-03-31 2022-03-29 14.942 6,701 +0 0.00% 100,129
2022-03-30 2022-03-28 14.917 6,701 +0 0.00% 99,959
2022-03-29 2022-03-25 15.627 6,701 +0 0.00% 104,719
2022-03-28 2022-03-24 16.363 6,701 +0 0.00% 109,649
2022-03-25 2022-03-23 16.084 6,701 +0 0.00% 107,779
2022-03-24 2022-03-22 15.830 6,701 +0 0.00% 106,079
2022-03-23 2022-03-21 15.298 6,701 +0 0.00% 102,509
2022-03-22 2022-03-18 15.044 6,701 +0 0.00% 100,809
2022-03-21 2022-03-17 14.587 6,701 +0 0.00% 97,749
2022-03-18 2022-03-16 12.862 6,701 +0 0.00% 86,189
2022-03-17 2022-03-15 11.974 6,701 +0 0.00% 80,239
2022-03-16 2022-03-14 13.623 6,701 +0 0.00% 91,289
2022-03-15 2022-03-11 14.587 6,701 +0 0.00% 97,749
2022-03-14 2022-03-10 14.689 6,701 +0 0.00% 98,429
2022-03-11 2022-03-09 14.257 6,701 +0 0.00% 95,539
2022-03-10 2022-03-08 14.359 6,701 +0 0.00% 96,219
2022-03-09 2022-03-07 14.511 6,701 +0 0.00% 97,239
2022-03-08 2022-03-04 15.171 6,701 +0 0.00% 101,659
2022-03-07 2022-03-03 15.348 6,701 +0 0.00% 102,849
2022-03-04 2022-03-02 14.866 6,701 +0 0.00% 99,619
2022-03-03 2022-03-01 15.145 6,701 +0 0.00% 101,489
2022-03-02 2022-02-28 14.765 6,701 +0 0.00% 98,939
2022-03-01 2022-02-25 14.359 6,701 +0 0.00% 96,219
2022-02-28 2022-02-24 14.486 6,701 +0 0.00% 97,069
2022-02-25 2022-02-23 14.892 6,701 +0 0.00% 99,789
2022-02-24 2022-02-22 14.942 6,701 +0 0.00% 100,129
2022-02-23 2022-02-21 14.968 6,701 +0 0.00% 100,299
2022-02-22 2022-02-18 15.221 6,701 +0 0.00% 101,999
2022-02-21 2022-02-17 15.221 6,701 +0 0.00% 101,999
2022-02-18 2022-02-16 15.272 6,701 +0 0.00% 102,339
2022-02-17 2022-02-15 14.866 6,701 +0 0.00% 99,619
2022-02-16 2022-02-14 15.221 6,701 +0 0.00% 101,999
2022-02-15 2022-02-11 15.272 6,701 +0 0.00% 102,339
2022-02-14 2022-02-10 15.399 6,701 +0 0.00% 103,189
2022-02-11 2022-02-09 15.196 6,701 +0 0.00% 101,829
2022-02-10 2022-02-08 14.841 6,701 +0 0.00% 99,449
2022-02-09 2022-02-07 14.816 6,701 +0 0.00% 99,279
2022-02-08 2022-02-04 14.892 6,701 +0 0.00% 99,789
2022-02-07 2022-01-31 14.638 6,701 +0 0.00% 98,089
2022-02-04 2022-01-27 14.460 6,701 +0 0.00% 96,899
2022-01-28 2022-01-26 15.298 6,701 +0 0.00% 102,509
2022-01-27 2022-01-25 15.577 6,701 +0 0.00% 104,379
2022-01-26 2022-01-24 15.983 6,701 +0 0.00% 107,099
2022-01-25 2022-01-21 16.109 6,701 +0 0.00% 107,949
2022-01-24 2022-01-20 16.312 6,701 +0 0.00% 109,309
2022-01-21 2022-01-19 16.109 6,701 +0 0.00% 107,949
2022-01-20 2022-01-18 15.754 6,701 +0 0.00% 105,569
2022-01-19 2022-01-17 15.577 6,701 +0 0.00% 104,379
2022-01-18 2022-01-14 16.008 6,701 +0 0.00% 107,269
2022-01-17 2022-01-13 16.160 6,701 +0 0.00% 108,289
2022-01-14 2022-01-12 16.515 6,701 +0 0.00% 110,669
2022-01-13 2022-01-11 16.490 6,701 +0 0.00% 110,499
2022-01-12 2022-01-10 16.490 6,701 +0 0.00% 110,499
2022-01-11 2022-01-07 16.287 6,701 +0 0.00% 109,139
2022-01-10 2022-01-06 15.983 6,701 +0 0.00% 107,099
2022-01-07 2022-01-05 15.272 6,701 +0 0.00% 102,339
2022-01-06 2022-01-04 15.069 6,701 +0 0.00% 100,979
2022-01-05 2022-01-03 15.095 6,701 +0 0.00% 101,149
2022-01-04 2021-12-31 15.221 6,701 +0 0.00% 101,999
2022-01-03 2021-12-29 15.171 6,701 +0 0.00% 101,659
2021-12-30 2021-12-28 15.704 6,701 +0 0.00% 105,229
2021-12-29 2021-12-24 16.109 6,701 +0 0.00% 107,949
2021-12-28 2021-12-22 14.816 6,701 +0 0.00% 99,279
2021-12-23 2021-12-21 14.359 6,701 +0 0.00% 96,219
2021-12-22 2021-12-20 13.953 6,701 +0 0.00% 93,499
2021-12-21 2021-12-17 14.765 6,701 +0 0.00% 98,939
2021-12-20 2021-12-16 15.856 6,701 +0 0.00% 106,249
2021-12-17 2021-12-15 15.323 6,701 +0 0.00% 102,679
2021-12-16 2021-12-14 15.526 6,701 +0 0.00% 104,039
2021-12-15 2021-12-13 16.059 6,701 +0 0.00% 107,609
2021-12-14 2021-12-10 13.623 6,701 +0 0.00% 91,289
2021-12-13 2021-12-09 14.283 6,701 +0 0.00% 95,709
2021-12-10 2021-12-08 15.221 6,701 +0 0.00% 101,999
2021-12-09 2021-12-07 14.968 6,701 +0 0.00% 100,299
2021-12-08 2021-12-06 14.714 6,701 +0 0.00% 98,599
2021-12-07 2021-12-03 14.917 6,701 +0 0.00% 99,959
2021-12-06 2021-12-02 15.196 6,701 +0 0.00% 101,829
2021-12-03 2021-12-01 15.247 6,701 +0 0.00% 102,169
2021-12-02 2021-11-30 14.663 6,701 +0 0.00% 98,259
2021-12-01 2021-11-29 14.816 6,701 +0 0.00% 99,279
2021-11-30 2021-11-26 14.663 6,701 +0 0.00% 98,259
2021-11-29 2021-11-25 15.120 6,701 +0 0.00% 101,319
2021-11-26 2021-11-24 15.196 6,701 +0 0.00% 101,829
2021-11-25 2021-11-23 15.450 6,701 +0 0.00% 103,529
2021-11-24 2021-11-22 14.841 6,701 +0 0.00% 99,449
2021-11-23 2021-11-19 14.816 6,701 +0 0.00% 99,279
2021-11-22 2021-11-18 14.283 6,701 +0 0.00% 95,709
2021-11-19 2021-11-17 14.460 6,701 +0 0.00% 96,899
2021-11-18 2021-11-16 14.435 6,701 +0 0.00% 96,729
2021-11-17 2021-11-15 13.775 6,701 +0 0.00% 92,309
2021-11-16 2021-11-12 14.283 6,701 +0 0.00% 95,709
2021-11-15 2021-11-11 14.232 6,701 +0 0.00% 95,369
2021-11-12 2021-11-10 13.801 6,701 +0 0.00% 92,479
2021-11-11 2021-11-09 13.471 6,701 +0 0.00% 90,269
2021-11-10 2021-11-08 13.344 6,701 +0 0.00% 89,419
2021-11-09 2021-11-05 12.685 6,701 +0 0.00% 84,999
2021-11-08 2021-11-04 13.243 6,701 +0 0.00% 88,739
2021-11-05 2021-11-03 13.319 6,701 +0 0.00% 89,249
2021-11-04 2021-11-02 13.192 6,701 +0 0.00% 88,399
2021-11-03 2021-11-01 13.496 6,701 +0 0.00% 90,439
2021-11-02 2021-10-29 13.623 6,701 +0 0.00% 91,289
2021-11-01 2021-10-28 13.978 6,701 +0 0.00% 93,669
2021-10-29 2021-10-27 14.562 6,701 +0 0.00% 97,579
2021-10-28 2021-10-26 15.019 6,701 +0 0.00% 100,639
2021-10-27 2021-10-25 15.323 6,701 +0 0.00% 102,679
2021-10-26 2021-10-22 15.653 6,701 +0 0.00% 104,889
2021-10-25 2021-10-21 15.171 6,701 +0 0.00% 101,659
2021-10-22 2021-10-20 15.577 6,701 +0 0.00% 104,379
2021-10-21 2021-10-19 15.526 6,701 +0 0.00% 104,039
2021-10-20 2021-10-18 15.247 6,701 +0 0.00% 102,169
2021-10-19 2021-10-15 14.587 6,701 +0 0.00% 97,749
2021-10-18 2021-10-12 14.663 6,701 +0 0.00% 98,259
2021-10-15 2021-10-11 15.069 6,701 +0 0.00% 100,979
2021-10-12 2021-10-08 15.424 6,701 +0 0.00% 103,359
2021-10-11 2021-10-07 15.019 6,701 +0 0.00% 100,639
2021-10-08 2021-10-06 14.739 6,701 +0 0.00% 98,769
2021-10-07 2021-10-05 14.663 6,701 +0 0.00% 98,259
2021-10-06 2021-10-04 14.993 6,701 +0 0.00% 100,469
2021-10-05 2021-09-30 14.714 6,701 +0 0.00% 98,599
2021-10-04 2021-09-29 14.587 6,701 +0 0.00% 97,749
2021-09-30 2021-09-28 14.816 6,701 +0 0.00% 99,279
2021-09-29 2021-09-27 14.511 6,701 +0 0.00% 97,239
2021-09-28 2021-09-24 15.145 6,701 +0 0.00% 101,489
2021-09-27 2021-09-23 16.490 6,701 +0 0.00% 110,499
2021-09-24 2021-09-21 16.921 6,701 +0 0.00% 113,389
2021-09-23 2021-09-20 16.566 6,701 +0 0.00% 111,009
2021-09-21 2021-09-17 17.403 6,701 +0 0.00% 116,619
2021-09-20 2021-09-16 17.099 6,701 +0 0.00% 114,579
2021-09-17 2021-09-15 17.555 6,701 +0 0.00% 117,639
2021-09-16 2021-09-14 17.708 6,701 +0 0.00% 118,659
2021-09-15 2021-09-13 18.494 6,701 +0 0.00% 123,929
2021-09-14 2021-09-10 18.799 6,701 +0 0.00% 125,969
2021-09-13 2021-09-09 18.849 6,701 +0 0.00% 126,309
2021-09-10 2021-09-08 18.646 6,701 +0 0.00% 124,949
2021-09-09 2021-09-07 19.763 6,701 +0 0.00% 132,429
2021-09-08 2021-09-06 20.067 6,701 +0 0.00% 134,469
2021-09-07 2021-09-03 19.813 6,701 +0 0.00% 132,769
2021-09-06 2021-09-02 19.991 6,701 +0 0.00% 133,959
2021-09-03 2021-09-01 19.915 6,701 +0 0.00% 133,449
2021-09-02 2021-08-31 19.433 6,701 +0 0.00% 130,219
2021-09-01 2021-08-30 19.204 6,701 +0 0.00% 128,689
2021-08-31 2021-08-27 18.164 6,701 +0 0.00% 121,719
2021-08-30 2021-08-26 18.012 6,701 +0 0.00% 120,699
2021-08-27 2021-08-25 19.002 6,701 +0 0.00% 127,329
2021-08-26 2021-08-24 18.621 6,701 +0 0.00% 124,779
2021-08-25 2021-08-23 18.672 6,701 +0 0.00% 125,119
2021-08-24 2021-08-20 18.824 6,701 +0 0.00% 126,139
2021-08-23 2021-08-19 19.509 6,701 +0 0.00% 130,729
2021-08-20 2021-08-18 20.574 6,701 +0 0.00% 137,869
2021-08-19 2021-08-17 19.889 6,701 +0 0.00% 133,279
2021-08-18 2021-08-16 20.143 6,701 +0 0.00% 134,979
2021-08-17 2021-08-13 20.321 6,701 +0 0.00% 136,169
2021-08-16 2021-08-12 20.574 6,701 +0 0.00% 137,869
2021-08-13 2021-08-11 20.524 6,701 +0 0.00% 137,529
2021-08-12 2021-08-10 20.955 6,701 +0 0.00% 140,419
2021-08-11 2021-08-09 21.361 6,701 +0 0.00% 143,139
2021-08-10 2021-08-06 20.803 6,701 +0 0.00% 139,399
2021-08-09 2021-08-05 19.966 6,701 +0 0.00% 133,789
2021-08-06 2021-08-04 20.371 6,701 +0 0.00% 136,509
2021-08-05 2021-08-03 20.295 6,701 +0 0.00% 135,999
2021-08-04 2021-08-02 19.230 6,701 +0 0.00% 128,859
2021-08-03 2021-07-30 16.870 6,701 +0 0.00% 113,049
2021-08-02 2021-07-29 16.465 6,701 +0 0.00% 110,329
2021-07-30 2021-07-28 16.084 6,701 +0 0.00% 107,779
2021-07-29 2021-07-27 15.932 6,701 +0 0.00% 106,759
2021-07-28 2021-07-26 16.769 6,701 +0 0.00% 112,369
2021-07-27 2021-07-23 17.758 6,701 +0 0.00% 118,999
2021-07-26 2021-07-22 18.114 6,701 +0 0.00% 121,379
2021-07-23 2021-07-21 17.124 6,701 +0 0.00% 114,749
2021-07-22 2021-07-20 17.200 6,701 +0 0.00% 115,259
2021-07-21 2021-07-19 17.302 6,701 +0 0.00% 115,939
2021-07-20 2021-07-16 17.657 6,701 +0 0.00% 118,319
2021-07-19 2021-07-15 18.088 6,701 +0 0.00% 121,209
2021-07-16 2021-07-14 18.317 6,701 +0 0.00% 122,739
2021-07-15 2021-07-13 18.545 6,701 +0 0.00% 124,269
2021-07-14 2021-07-12 18.545 6,701 +0 0.00% 124,269
2021-07-13 2021-07-09 17.708 6,701 +0 0.00% 118,659
2021-07-12 2021-07-08 17.327 6,701 +0 0.00% 116,109
2021-07-09 2021-07-07 17.555 6,701 +0 0.00% 117,639
2021-07-08 2021-07-06 18.114 6,701 +0 0.00% 121,379
2021-07-07 2021-07-05 18.773 6,701 +0 0.00% 125,799
2021-07-06 2021-07-02 21.479 6,701 +0 0.00% 143,931
2021-07-05 2021-06-30 22.592 6,701 +440 0.00% 151,391
2021-07-02 2021-06-29 22.185 6,261 +0 0.00% 138,901
2021-06-30 2021-06-28 22.511 6,261 +0 0.00% 140,941
2021-06-29 2021-06-25 22.620 6,261 +0 0.00% 141,621
2021-06-28 2021-06-24 22.239 6,261 +0 0.00% 139,241
2021-06-25 2021-06-23 22.076 6,261 +0 0.00% 138,220
2021-06-24 2021-06-22 21.696 6,261 +0 0.00% 135,840
2021-06-23 2021-06-21 21.398 6,261 +0 0.00% 133,970
2021-06-22 2021-06-18 21.669 6,261 +0 0.00% 135,670
2021-06-21 2021-06-17 21.886 6,261 +0 0.00% 137,030
2021-06-18 2021-06-16 21.995 6,261 +0 0.00% 137,710
2021-06-17 2021-06-15 23.108 6,261 +0 0.00% 144,681
2021-06-16 2021-06-11 22.782 6,261 +0 0.00% 142,641
2021-06-15 2021-06-10 22.891 6,261 +0 0.00% 143,321
2021-06-11 2021-06-09 23.027 6,261 +0 0.00% 144,171
2021-06-10 2021-06-08 23.244 6,261 +0 0.00% 145,531
2021-06-09 2021-06-07 23.597 6,261 +0 0.00% 147,741
2021-06-08 2021-06-04 23.244 6,261 +0 0.00% 145,531
2021-06-07 2021-06-03 23.271 6,261 +0 0.00% 145,701
2021-06-04 2021-06-02 24.982 6,261 +0 0.00% 156,412
2021-06-03 2021-06-01 24.629 6,261 +0 0.00% 154,202
2021-06-02 2021-05-31 24.710 6,261 +0 0.00% 154,712
2021-06-01 2021-05-28 25.308 6,261 +0 0.00% 158,452
2021-05-31 2021-05-27 25.308 6,261 +0 0.00% 158,452
2021-05-28 2021-05-26 24.982 6,261 +0 0.00% 156,412
2021-05-27 2021-05-25 24.520 6,261 +0 0.00% 153,522
2021-05-26 2021-05-24 24.629 6,261 +0 0.00% 154,202
2021-05-25 2021-05-21 24.439 6,261 +0 0.00% 153,012
2021-05-24 2021-05-20 24.873 6,261 +0 0.00% 155,732
2021-05-21 2021-05-18 24.466 6,261 +0 0.00% 153,182
2021-05-20 2021-05-17 24.683 6,261 +0 0.00% 154,542
2021-05-18 2021-05-14 24.629 6,261 +0 0.00% 154,202
2021-05-17 2021-05-13 24.276 6,261 +0 0.00% 151,992
2021-05-14 2021-05-12 24.656 6,261 +0 0.00% 154,372
2021-05-13 2021-05-11 24.982 6,261 +0 0.00% 156,412
2021-05-12 2021-05-10 25.471 6,261 +0 0.00% 159,472
2021-05-11 2021-05-07 25.987 6,261 +0 0.00% 162,702
2021-05-10 2021-05-06 25.769 6,261 +0 0.00% 161,342
2021-05-07 2021-05-05 26.122 6,261 +0 0.00% 163,552
2021-05-06 2021-05-04 26.122 6,261 +0 0.00% 163,552
2021-05-05 2021-05-03 25.851 6,261 +0 0.00% 161,852
2021-05-04 2021-04-30 25.959 6,261 +0 0.00% 162,532
2021-05-03 2021-04-29 27.833 6,261 +0 0.00% 174,263
2021-04-30 2021-04-28 27.494 6,261 +0 0.00% 172,138
2021-04-29 2021-04-27 27.901 6,261 +0 0.00% 174,688
2021-04-28 2021-04-26 28.376 6,261 +0 0.00% 177,663
2021-04-27 2021-04-23 29.327 6,261 +0 0.00% 183,614
2021-04-26 2021-04-22 28.580 6,261 +0 0.00% 178,939
2021-04-23 2021-04-21 28.444 6,261 +0 0.00% 178,089
2021-04-22 2021-04-20 29.598 6,261 +0 0.00% 185,314
2021-04-21 2021-04-19 29.598 6,261 +0 0.00% 185,314
2021-04-20 2021-04-16 29.055 6,261 +0 0.00% 181,914
2021-04-19 2021-04-15 28.716 6,261 +0 0.00% 179,789
2021-04-16 2021-04-14 28.784 6,261 +0 0.00% 180,214
2021-04-15 2021-04-13 28.444 6,261 +0 0.00% 178,089
2021-04-14 2021-04-12 28.648 6,261 +0 0.00% 179,364
2021-04-13 2021-04-09 29.598 6,261 +0 0.00% 185,314
2021-04-12 2021-04-08 30.684 6,261 +0 0.00% 192,115
2021-04-09 2021-04-07 30.345 6,261 +0 0.00% 189,989
2021-04-08 2021-04-01 31.906 6,261 +0 0.00% 199,765
2021-04-07 2021-03-31 31.635 6,261 +0 0.00% 198,065
2021-04-01 2021-03-30 32.585 6,261 +0 0.00% 204,015
2021-03-31 2021-03-29 31.092 6,261 +0 0.00% 194,665
2021-03-30 2021-03-26 30.141 6,261 +0 0.00% 188,714
2021-03-29 2021-03-25 29.870 6,261 +0 0.00% 187,014
2021-03-26 2021-03-24 29.734 6,261 +0 0.00% 186,164
2021-03-25 2021-03-23 31.295 6,261 +0 0.00% 195,940
2021-03-24 2021-03-22 32.110 6,261 +0 0.00% 201,040
2021-03-23 2021-03-19 32.992 6,261 +0 0.00% 206,566
2021-03-22 2021-03-18 33.196 6,261 +0 0.00% 207,841
2021-03-19 2021-03-17 32.721 6,261 +0 0.00% 204,866
2021-03-18 2021-03-16 32.585 6,261 +0 0.00% 204,015
2021-03-17 2021-03-15 31.703 6,261 +0 0.00% 198,490
2021-03-16 2021-03-12 33.060 6,261 +0 0.00% 206,991
2021-03-15 2021-03-11 32.992 6,261 +0 0.00% 206,566
2021-03-12 2021-03-10 31.227 6,261 +0 0.00% 195,515
2021-03-11 2021-03-09 31.838 6,261 +0 0.00% 199,340
2021-03-10 2021-03-08 32.178 6,261 +0 0.00% 201,465
2021-03-09 2021-03-05 33.196 6,261 +0 0.00% 207,841
2021-03-08 2021-03-04 34.757 6,261 +0 0.00% 217,617
2021-03-05 2021-03-03 36.658 6,261 +0 0.00% 229,517
2021-03-04 2021-03-02 36.115 6,261 +0 0.00% 226,117
2021-03-03 2021-03-01 35.436 6,261 +0 0.00% 221,867
2021-03-02 2021-02-26 33.603 6,261 +0 0.00% 210,391
2021-03-01 2021-02-25 34.961 6,261 +0 0.00% 218,892
2021-02-26 2021-02-24 34.486 6,261 +0 0.00% 215,916
2021-02-25 2021-02-23 35.979 6,261 +0 0.00% 225,267
2021-02-24 2021-02-22 34.825 6,261 +0 0.00% 218,042
2021-02-23 2021-02-19 36.455 6,261 +0 0.00% 228,242
2021-02-22 2021-02-18 35.368 6,261 +0 0.00% 221,442
2021-02-19 2021-02-17 36.726 6,261 +0 0.00% 229,942
2021-02-18 2021-02-16 36.862 6,261 +0 0.00% 230,793
2021-02-17 2021-02-11 36.658 6,261 +0 0.00% 229,517
2021-02-16 2021-02-09 35.708 6,261 +0 0.00% 223,567
2021-02-10 2021-02-08 36.047 6,261 +0 0.00% 225,692
2021-02-09 2021-02-05 34.825 6,261 +0 0.00% 218,042
2021-02-08 2021-02-04 35.572 6,261 +0 0.00% 222,717
2021-02-05 2021-02-03 36.047 6,261 +0 0.00% 225,692
2021-02-04 2021-02-02 34.757 6,261 +0 0.00% 217,617
2021-02-03 2021-02-01 32.246 6,261 +0 0.00% 201,890
2021-02-02 2021-01-29 32.857 6,261 +0 0.00% 205,716
2021-02-01 2021-01-28 31.499 6,261 +0 0.00% 197,215
2021-01-29 2021-01-27 32.246 6,261 +0 0.00% 201,890
2021-01-28 2021-01-26 32.042 6,261 +0 0.00% 200,615
2021-01-27 2021-01-25 31.906 6,261 +0 0.00% 199,765
2021-01-26 2021-01-22 31.906 6,261 +0 0.00% 199,765
2021-01-25 2021-01-21 32.110 6,261 +0 0.00% 201,040
2021-01-22 2021-01-20 32.585 6,261 +0 0.00% 204,015
2021-01-21 2021-01-19 31.227 6,261 +0 0.00% 195,515
2021-01-20 2021-01-18 31.160 6,261 +0 0.00% 195,090
2021-01-19 2021-01-15 30.616 6,261 +0 0.00% 191,690
2021-01-18 2021-01-14 30.549 6,261 +0 0.00% 191,265
2021-01-15 2021-01-13 30.616 6,261 +0 0.00% 191,690
2021-01-14 2021-01-12 29.123 6,261 +0 0.00% 182,339
2021-01-13 2021-01-11 28.580 6,261 +0 0.00% 178,939
2021-01-12 2021-01-08 28.105 6,261 +0 0.00% 175,963
2021-01-11 2021-01-07 26.258 6,261 +0 0.00% 164,402
2021-01-08 2021-01-06 25.851 6,261 +0 0.00% 161,852
2021-01-07 2021-01-05 25.824 6,261 +0 0.00% 161,682
2021-01-06 2021-01-04 26.312 6,261 +0 0.00% 164,742
2021-01-05 2020-12-31 26.883 6,261 +0 0.00% 168,313
2021-01-04 2020-12-29 24.792 6,261 +0 0.00% 155,222
2020-12-30 2020-12-28 24.846 6,261 +0 0.00% 155,562
2020-12-29 2020-12-24 24.955 6,261 +0 0.00% 156,242
2020-12-28 2020-12-22 24.955 6,261 +0 0.00% 156,242
2020-12-23 2020-12-21 25.416 6,261 +0 0.00% 159,132
2020-12-22 2020-12-18 25.498 6,261 +0 0.00% 159,642
2020-12-21 2020-12-17 25.199 6,261 +0 0.00% 157,772
2020-12-18 2020-12-16 25.661 6,261 +0 0.00% 160,662
2020-12-17 2020-12-15 25.661 6,261 +0 0.00% 160,662
2020-12-16 2020-12-14 25.797 6,261 +0 0.00% 161,512
2020-12-15 2020-12-11 25.824 6,261 +0 0.00% 161,682
2020-12-14 2020-12-10 25.797 6,261 +0 0.00% 161,512
2020-12-11 2020-12-09 25.797 6,261 +0 0.00% 161,512
2020-12-10 2020-12-08 25.389 6,261 +0 0.00% 158,962
2020-12-09 2020-12-07 25.579 6,261 +0 0.00% 160,152
2020-12-08 2020-12-04 26.204 6,261 +0 0.00% 164,062
2020-12-07 2020-12-03 25.932 6,261 +0 0.00% 162,362
2020-12-04 2020-12-02 26.340 6,261 +0 0.00% 164,913
2020-12-03 2020-12-01 26.611 6,261 +0 0.00% 166,613
2020-12-02 2020-11-30 26.122 6,261 +0 0.00% 163,552
2020-12-01 2020-11-27 28.037 6,261 +0 0.00% 175,538
2020-11-30 2020-11-26 27.562 6,261 +0 0.00% 172,563
2020-11-27 2020-11-25 27.765 6,261 +0 0.00% 173,838
2020-11-26 2020-11-24 29.870 6,261 +0 0.00% 187,014
2020-11-25 2020-11-23 28.173 6,261 +0 0.00% 176,388
2020-11-24 2020-11-20 27.222 6,261 +0 0.00% 170,438
2020-11-23 2020-11-19 26.774 6,261 +0 0.00% 167,633
2020-11-20 2020-11-18 27.154 6,261 +0 0.00% 170,013
2020-11-19 2020-11-17 27.154 6,261 +0 0.00% 170,013
2020-11-18 2020-11-16 26.367 6,261 +0 0.00% 165,083
2020-11-17 2020-11-13 26.231 6,261 +0 0.00% 164,232
2020-11-16 2020-11-12 26.177 6,261 +0 0.00% 163,892
2020-11-13 2020-11-11 26.611 6,261 +0 0.00% 166,613
2020-11-12 2020-11-10 26.394 6,261 +0 0.00% 165,253
2020-11-11 2020-11-09 26.557 6,261 +0 0.00% 166,273
2020-11-10 2020-11-06 26.367 6,261 +0 0.00% 165,083
2020-11-09 2020-11-05 26.503 6,261 +0 0.00% 165,933
2020-11-06 2020-11-04 26.340 6,261 +0 0.00% 164,913
2020-11-05 2020-11-03 26.828 6,261 +0 0.00% 167,973
2020-11-04 2020-11-02 27.494 6,261 +0 0.00% 172,138
2020-11-03 2020-10-30 26.828 6,261 +0 0.00% 167,973
2020-11-02 2020-10-29 25.987 6,261 +0 0.00% 162,702
2020-10-30 2020-10-28 25.769 6,261 +0 0.00% 161,342
2020-10-29 2020-10-27 26.095 6,261 +0 0.00% 163,382
2020-10-28 2020-10-23 25.987 6,261 +0 0.00% 162,702
2020-10-27 2020-10-22 26.068 6,261 +0 0.00% 163,212
2020-10-23 2020-10-21 26.638 6,261 +0 0.00% 166,783
2020-10-22 2020-10-20 26.611 6,261 +0 0.00% 166,613
2020-10-21 2020-10-19 26.883 6,261 +0 0.00% 168,313
2020-10-20 2020-10-16 27.290 6,261 +0 0.00% 170,863
2020-10-19 2020-10-15 27.127 6,261 +0 0.00% 169,843
2020-10-16 2020-10-14 27.290 6,261 +0 0.00% 170,863
2020-10-15 2020-10-12 27.222 6,261 +0 0.00% 170,438
2020-10-14 2020-10-09 27.154 6,261 +0 0.00% 170,013
2020-10-12 2020-10-08 28.105 6,261 +0 0.00% 175,963
2020-10-09 2020-10-07 27.765 6,261 +0 0.00% 173,838
2020-10-08 2020-10-06 27.765 6,261 +0 0.00% 173,838
2020-10-07 2020-10-05 26.720 6,261 +0 0.00% 167,293
2020-10-06 2020-09-30 26.964 6,261 +0 0.00% 168,823
2020-10-05 2020-09-29 26.122 6,261 +0 0.00% 163,552
2020-09-30 2020-09-28 26.014 6,261 +0 0.00% 162,872
2020-09-29 2020-09-25 26.367 6,261 +0 0.00% 165,083
2020-09-28 2020-09-24 26.801 6,261 +0 0.00% 167,803
2020-09-25 2020-09-23 26.910 6,261 +0 0.00% 168,483
2020-09-24 2020-09-22 26.611 6,261 +0 0.00% 166,613
2020-09-23 2020-09-21 26.828 6,261 +0 0.00% 167,973
2020-09-22 2020-09-18 27.073 6,261 +0 0.00% 169,503
2020-09-21 2020-09-17 27.127 6,261 +0 0.00% 169,843
2020-09-18 2020-09-16 27.426 6,261 +0 0.00% 171,713
2020-09-17 2020-09-15 27.127 6,261 +0 0.00% 169,843
2020-09-16 2020-09-14 27.358 6,261 +0 0.00% 171,288
2020-09-15 2020-09-11 27.358 6,261 +0 0.00% 171,288
2020-09-14 2020-09-10 27.969 6,261 +0 0.00% 175,113
2020-09-11 2020-09-09 28.784 6,261 +0 0.00% 180,214
2020-09-10 2020-09-08 28.376 6,261 +0 0.00% 177,663
2020-09-09 2020-09-07 28.580 6,261 +0 0.00% 178,939
2020-09-08 2020-09-04 28.580 6,261 +0 0.00% 178,939
2020-09-07 2020-09-03 28.512 6,261 +0 0.00% 178,514
2020-09-04 2020-09-02 26.801 6,261 +0 0.00% 167,803
2020-09-03 2020-09-01 27.629 6,261 +0 0.00% 172,988
2020-09-02 2020-08-31 27.358 6,261 +0 0.00% 171,288
2020-09-01 2020-08-28 29.802 6,261 +0 0.00% 186,589
2020-08-31 2020-08-27 30.005 6,261 +0 0.00% 187,864
2020-08-28 2020-08-26 30.413 6,261 +0 0.00% 190,414
2020-08-27 2020-08-25 31.295 6,261 +0 0.00% 195,940
2020-08-26 2020-08-24 31.295 6,261 +0 0.00% 195,940
2020-08-25 2020-08-21 31.160 6,261 +0 0.00% 195,090
2020-08-24 2020-08-20 31.092 6,261 +0 0.00% 194,665
2020-08-21 2020-08-19 31.974 6,261 +0 0.00% 200,190
2020-08-20 2020-08-18 32.653 6,261 +0 0.00% 204,441
2020-08-19 2020-08-17 31.499 6,261 +0 0.00% 197,215
2020-08-18 2020-08-14 31.499 6,261 +0 0.00% 197,215
2020-08-17 2020-08-13 31.703 6,261 +0 0.00% 198,490
2020-08-14 2020-08-12 31.906 6,261 +0 0.00% 199,765
2020-08-13 2020-08-11 32.178 6,261 +0 0.00% 201,465
2020-08-12 2020-08-10 32.789 6,261 +0 0.00% 205,291
2020-08-11 2020-08-07 32.721 6,261 +0 0.00% 204,866
2020-08-10 2020-08-06 33.060 6,261 +0 0.00% 206,991
2020-08-07 2020-08-05 33.264 6,261 +0 0.00% 208,266
2020-08-06 2020-08-04 32.721 6,261 +0 0.00% 204,866
2020-08-05 2020-08-03 32.721 6,261 +0 0.00% 204,866
2020-08-04 2020-07-31 32.789 6,261 +0 0.00% 205,291
2020-08-03 2020-07-30 32.992 6,261 +0 0.00% 206,566
2020-07-31 2020-07-29 32.721 6,261 +0 0.00% 204,866
2020-07-30 2020-07-28 33.603 6,261 +0 0.00% 210,391
2020-07-29 2020-07-27 32.857 6,261 +0 0.00% 205,716
2020-07-28 2020-07-24 32.381 6,261 +0 0.00% 202,740
2020-07-27 2020-07-23 33.536 6,261 +0 0.00% 209,966
2020-07-24 2020-07-22 32.789 6,261 +0 0.00% 205,291
2020-07-23 2020-07-21 32.449 6,261 +0 0.00% 203,165
2020-07-22 2020-07-20 32.653 6,261 +0 0.00% 204,441
2020-07-21 2020-07-17 30.277 6,261 +0 0.00% 189,564
2020-07-20 2020-07-16 29.530 6,261 +0 0.00% 184,889
2020-07-17 2020-07-15 30.005 6,261 +0 0.00% 187,864
2020-07-16 2020-07-14 30.141 6,261 +0 0.00% 188,714
2020-07-15 2020-07-13 30.956 6,261 +0 0.00% 193,815
2020-07-14 2020-07-10 29.938 6,261 +0 0.00% 187,439
2020-07-13 2020-07-09 30.413 6,261 +0 0.00% 190,414
2020-07-10 2020-07-08 30.616 6,261 +0 0.00% 191,690
2020-07-09 2020-07-07 29.394 6,261 +0 0.00% 184,039
2020-07-08 2020-07-06 31.092 6,261 +0 0.00% 194,665
2020-07-07 2020-07-03 30.277 6,261 +0 0.00% 189,564
2020-07-06 2020-07-02 29.459 6,261 +0 0.00% 184,441
2020-07-03 2020-06-30 27.730 6,261 +115 0.00% 173,617
2020-07-02 2020-06-29 27.550 6,146 +0 0.00% 169,323
2020-06-30 2020-06-26 28.145 6,146 +0 0.00% 172,978
2020-06-29 2020-06-24 28.076 6,146 +0 0.00% 172,553
2020-06-26 2020-06-23 28.352 6,146 +0 0.00% 174,253
2020-06-24 2020-06-22 27.937 6,146 +0 0.00% 171,703
2020-06-23 2020-06-19 28.560 6,146 +0 0.00% 175,528
2020-06-22 2020-06-18 28.006 6,146 +0 0.00% 172,128
2020-06-19 2020-06-17 27.661 6,146 +0 0.00% 170,003
2020-06-18 2020-06-16 27.080 6,146 +0 0.00% 166,433
2020-06-17 2020-06-15 26.416 6,146 +0 0.00% 162,353
2020-06-16 2020-06-12 27.273 6,146 +0 0.00% 167,623
2020-06-15 2020-06-11 26.886 6,146 +0 0.00% 165,243
2020-06-12 2020-06-10 27.163 6,146 +0 0.00% 166,943
2020-06-11 2020-06-09 28.076 6,146 +0 0.00% 172,553
2020-06-10 2020-06-08 27.273 6,146 +0 0.00% 167,623
2020-06-09 2020-06-05 27.578 6,146 +0 0.00% 169,493
2020-06-08 2020-06-04 27.052 6,146 +0 0.00% 166,263
2020-06-05 2020-06-03 28.006 6,146 +0 0.00% 172,128
2020-06-04 2020-06-02 27.246 6,146 +0 0.00% 167,453
2020-06-03 2020-06-01 27.025 6,146 +0 0.00% 166,093
2020-06-02 2020-05-29 26.029 6,146 +0 0.00% 159,973
2020-06-01 2020-05-28 25.890 6,146 +0 0.00% 159,123
2020-05-29 2020-05-27 26.056 6,146 +0 0.00% 160,143
2020-05-28 2020-05-26 24.784 6,146 +0 0.00% 152,323
2020-05-27 2020-05-25 24.784 6,146 +0 0.00% 152,323
2020-05-26 2020-05-22 24.120 6,146 +0 0.00% 148,243
2020-05-25 2020-05-21 25.144 6,146 +0 0.00% 154,533
2020-05-22 2020-05-20 25.752 6,146 +0 0.00% 158,273
2020-05-21 2020-05-19 25.199 6,146 +0 0.00% 154,873
2020-05-20 2020-05-18 24.950 6,146 +0 0.00% 153,343
2020-05-19 2020-05-15 24.590 6,146 +0 0.00% 151,133
2020-05-18 2020-05-14 25.503 6,146 +0 0.00% 156,743
2020-05-15 2020-05-13 25.171 6,146 +0 0.00% 154,703
2020-05-14 2020-05-12 24.839 6,146 +0 0.00% 152,663
2020-05-13 2020-05-11 25.171 6,146 +0 0.00% 154,703
2020-05-12 2020-05-08 24.646 6,146 +0 0.00% 151,473
2020-05-11 2020-05-07 23.954 6,146 +0 0.00% 147,222
2020-05-08 2020-05-06 23.954 6,146 +0 0.00% 147,222
2020-05-07 2020-05-05 21.658 6,146 +0 0.00% 133,112
2020-05-06 2020-05-04 21.188 6,146 +0 0.00% 130,222
2020-05-05 2020-04-29 21.603 6,146 +0 0.00% 132,772
2020-05-04 2020-04-28 21.326 6,146 +0 0.00% 131,072
2020-04-29 2020-04-27 21.741 6,146 +0 0.00% 133,622
2020-04-28 2020-04-24 21.465 6,146 +0 0.00% 131,922
2020-04-27 2020-04-23 21.658 6,146 +0 0.00% 133,112
2020-04-24 2020-04-22 21.437 6,146 +0 0.00% 131,752
2020-04-23 2020-04-21 21.437 6,146 +0 0.00% 131,752
2020-04-22 2020-04-20 21.880 6,146 +0 0.00% 134,472
2020-04-21 2020-04-17 21.243 6,146 +0 0.00% 130,562
2020-04-20 2020-04-16 20.939 6,146 +0 0.00% 128,692
2020-04-17 2020-04-15 21.354 6,146 +0 0.00% 131,242
2020-04-16 2020-04-14 21.769 6,146 +0 0.00% 133,792
2020-04-15 2020-04-09 20.801 6,146 +0 0.00% 127,842
2020-04-14 2020-04-08 19.528 6,146 +0 0.00% 120,022
2020-04-09 2020-04-07 19.252 6,146 +0 0.00% 118,322
2020-04-08 2020-04-06 17.924 6,146 +0 0.00% 110,162
2020-04-07 2020-04-03 17.896 6,146 +0 0.00% 109,992
2020-04-06 2020-04-02 17.675 6,146 +0 0.00% 108,632
2020-04-03 2020-04-01 18.616 6,146 +0 0.00% 114,412
2020-04-02 2020-03-31 17.841 6,146 +0 0.00% 109,652
2020-04-01 2020-03-30 17.758 6,146 +0 0.00% 109,142
2020-03-31 2020-03-27 18.201 6,146 +0 0.00% 111,862
2020-03-30 2020-03-26 17.703 6,146 +0 0.00% 108,802
2020-03-27 2020-03-25 17.841 6,146 +0 0.00% 109,652
2020-03-26 2020-03-24 16.984 6,146 +0 0.00% 104,382
2020-03-25 2020-03-23 16.099 6,146 +0 0.00% 98,942
2020-03-24 2020-03-20 16.596 6,146 +0 0.00% 102,002
2020-03-23 2020-03-19 17.011 6,146 +0 0.00% 104,552
2020-03-20 2020-03-18 16.596 6,146 +0 0.00% 102,002
2020-03-19 2020-03-17 17.592 6,146 +0 0.00% 108,122
2020-03-18 2020-03-16 17.814 6,146 +0 0.00% 109,482
2020-03-17 2020-03-13 19.694 6,146 +0 0.00% 121,042
2020-03-16 2020-03-12 19.390 6,146 +0 0.00% 119,172
2020-03-13 2020-03-11 19.971 6,146 +0 0.00% 122,742
2020-03-12 2020-03-10 20.054 6,146 +0 0.00% 123,252
2020-03-11 2020-03-09 19.445 6,146 +0 0.00% 119,512
2020-03-10 2020-03-06 19.556 6,146 +0 0.00% 120,192
2020-03-09 2020-03-05 20.635 6,146 +0 0.00% 126,822
2020-03-06 2020-03-04 20.801 6,146 +0 0.00% 127,842
2020-03-05 2020-03-03 20.829 6,146 +0 0.00% 128,012
2020-03-04 2020-03-02 21.160 6,146 +0 0.00% 130,052
2020-03-03 2020-02-28 20.607 6,146 +0 0.00% 126,652
2020-03-02 2020-02-27 21.548 6,146 +0 0.00% 132,432
2020-02-28 2020-02-26 20.303 6,146 +0 0.00% 124,782
2020-02-27 2020-02-25 20.994 6,146 +0 0.00% 129,032
2020-02-26 2020-02-24 20.939 6,146 +0 0.00% 128,692
2020-02-25 2020-02-21 22.073 6,146 +0 0.00% 135,662
2020-02-24 2020-02-20 21.797 6,146 +0 0.00% 133,962
2020-02-21 2020-02-19 21.575 6,146 +0 0.00% 132,602
2020-02-20 2020-02-18 21.990 6,146 +0 0.00% 135,152
2020-02-19 2020-02-17 21.714 6,146 +0 0.00% 133,452
2020-02-18 2020-02-14 21.160 6,146 +0 0.00% 130,052
2020-02-17 2020-02-13 21.050 6,146 +0 0.00% 129,372
2020-02-14 2020-02-12 20.801 6,146 +0 0.00% 127,842
2020-02-13 2020-02-11 20.939 6,146 +0 0.00% 128,692
2020-02-12 2020-02-10 20.275 6,146 +0 0.00% 124,612
2020-02-11 2020-02-07 19.916 6,146 +0 0.00% 122,402
2020-02-10 2020-02-06 20.331 6,146 +0 0.00% 124,952
2020-02-07 2020-02-05 20.220 6,146 +0 0.00% 124,272
2020-02-06 2020-02-04 19.501 6,146 +0 0.00% 119,852
2020-02-05 2020-02-03 18.920 6,146 +0 0.00% 116,282
2020-02-04 2020-01-31 18.671 6,146 +0 0.00% 114,752
2020-02-03 2020-01-30 19.252 6,146 +0 0.00% 118,322
2020-01-31 2020-01-29 20.026 6,146 +0 0.00% 123,082
2020-01-30 2020-01-24 21.714 6,146 +0 0.00% 133,452
2020-01-29 2020-01-22 22.212 6,146 +0 0.00% 136,512
2020-01-23 2020-01-21 21.548 6,146 +0 0.00% 132,432
2020-01-22 2020-01-20 22.433 6,146 +0 0.00% 137,872
2020-01-21 2020-01-17 22.848 6,146 +0 0.00% 140,422
2020-01-20 2020-01-16 21.714 6,146 +0 0.00% 133,452
2020-01-17 2020-01-15 21.714 6,146 +0 0.00% 133,452
2020-01-16 2020-01-14 21.769 6,146 +0 0.00% 133,792
2020-01-15 2020-01-13 22.295 6,146 +0 0.00% 137,022
2020-01-14 2020-01-10 22.792 6,146 +0 0.00% 140,082
2020-01-13 2020-01-09 22.433 6,146 +0 0.00% 137,872
2020-01-10 2020-01-08 22.184 6,146 +0 0.00% 136,342
2020-01-09 2020-01-07 22.516 6,146 +0 0.00% 138,382
2020-01-08 2020-01-06 22.737 6,146 +0 0.00% 139,742
2020-01-07 2020-01-03 23.235 6,146 +0 0.00% 142,802
2020-01-06 2020-01-02 23.069 6,146 +0 0.00% 141,782
2020-01-03 2019-12-31 22.986 6,146 +0 0.00% 141,272
2020-01-02 2019-12-27 21.769 6,146 +0 0.00% 133,792
2019-12-30 2019-12-24 21.409 6,146 +0 0.00% 131,582
2019-12-27 2019-12-20 20.884 6,146 +0 0.00% 128,352
2019-12-23 2019-12-19 20.580 6,146 +0 0.00% 126,482
2019-12-20 2019-12-18 20.829 6,146 +0 0.00% 128,012
2019-12-19 2019-12-17 20.718 6,146 +0 0.00% 127,332
2019-12-18 2019-12-16 21.133 6,146 +0 0.00% 129,882
2019-12-17 2019-12-13 20.580 6,146 +0 0.00% 126,482
2019-12-16 2019-12-12 20.192 6,146 +0 0.00% 124,102
2019-12-13 2019-12-11 20.303 6,146 +0 0.00% 124,782
2019-12-12 2019-12-10 20.303 6,146 +0 0.00% 124,782
2019-12-11 2019-12-09 19.584 6,146 +0 0.00% 120,362
2019-12-10 2019-12-06 19.528 6,146 +0 0.00% 120,022
2019-12-09 2019-12-05 19.169 6,146 +0 0.00% 117,812
2019-12-06 2019-12-04 18.394 6,146 +0 0.00% 113,052
2019-12-05 2019-12-03 18.671 6,146 +0 0.00% 114,752
2019-12-04 2019-12-02 19.197 6,146 +0 0.00% 117,982
2019-12-03 2019-11-29 18.284 6,146 +0 0.00% 112,372
2019-12-02 2019-11-28 18.837 6,146 +0 0.00% 115,772
2019-11-29 2019-11-27 19.086 6,146 +0 0.00% 117,302
2019-11-28 2019-11-26 18.699 6,146 +0 0.00% 114,922
2019-11-27 2019-11-25 19.003 6,146 +0 0.00% 116,792
2019-11-26 2019-11-22 18.477 6,146 +0 0.00% 113,562
2019-11-25 2019-11-21 18.090 6,146 +0 0.00% 111,182
2019-11-22 2019-11-20 18.450 6,146 +0 0.00% 113,392
2019-11-21 2019-11-19 18.754 6,146 +0 0.00% 115,262
2019-11-20 2019-11-18 18.754 6,146 +0 0.00% 115,262
2019-11-19 2019-11-15 18.145 6,146 +0 0.00% 111,522
2019-11-18 2019-11-14 18.339 6,146 +0 0.00% 112,712
2019-11-15 2019-11-13 18.616 6,146 +0 0.00% 114,412
2019-11-14 2019-11-12 18.948 6,146 +0 0.00% 116,452
2019-11-13 2019-11-11 18.726 6,146 +0 0.00% 115,092
2019-11-12 2019-11-08 19.667 6,146 +0 0.00% 120,872
2019-11-11 2019-11-07 19.307 6,146 +0 0.00% 118,662
2019-11-08 2019-11-06 18.837 6,146 +0 0.00% 115,772
2019-11-07 2019-11-05 19.114 6,146 +0 0.00% 117,472
2019-11-06 2019-11-04 18.118 6,146 +0 0.00% 111,352
2019-11-05 2019-11-01 17.177 6,146 +0 0.00% 105,572
2019-11-04 2019-10-31 16.430 6,146 +0 0.00% 100,982
2019-11-01 2019-10-30 16.486 6,146 +0 0.00% 101,322
2019-10-31 2019-10-29 16.735 6,146 +0 0.00% 102,852
2019-10-30 2019-10-28 17.150 6,146 +0 0.00% 105,402
2019-10-29 2019-10-25 17.260 6,146 +0 0.00% 106,082
2019-10-28 2019-10-24 16.430 6,146 +0 0.00% 100,982
2019-10-25 2019-10-23 16.237 6,146 +0 0.00% 99,792
2019-10-24 2019-10-22 16.237 6,146 +0 0.00% 99,792
2019-10-23 2019-10-21 16.486 6,146 +0 0.00% 101,322
2019-10-22 2019-10-18 16.513 6,146 +0 0.00% 101,492
2019-10-21 2019-10-17 16.375 6,146 +0 0.00% 100,642
2019-10-18 2019-10-16 16.154 6,146 +0 0.00% 99,282
2019-10-17 2019-10-15 16.430 6,146 +0 0.00% 100,982
2019-10-16 2019-10-14 16.873 6,146 +0 0.00% 103,702
2019-10-15 2019-10-11 15.905 6,146 +0 0.00% 97,752
2019-10-14 2019-10-10 15.352 6,146 +0 0.00% 94,352
2019-10-11 2019-10-09 15.213 6,146 +0 0.00% 93,502
2019-10-10 2019-10-08 15.573 6,146 +0 0.00% 95,712
2019-10-09 2019-10-04 15.352 6,146 +0 0.00% 94,352
2019-10-08 2019-10-03 15.905 6,146 +0 0.00% 97,752
2019-10-04 2019-10-02 15.988 6,146 +0 0.00% 98,262
2019-10-03 2019-09-30 16.071 6,146 +0 0.00% 98,772
2019-10-02 2019-09-27 15.988 6,146 +0 0.00% 98,262
2019-09-30 2019-09-26 15.933 6,146 +0 0.00% 97,922
2019-09-27 2019-09-25 15.988 6,146 +0 0.00% 98,262
2019-09-26 2019-09-24 15.960 6,146 +0 0.00% 98,092
2019-09-25 2019-09-23 16.016 6,146 +0 0.00% 98,432
2019-09-24 2019-09-20 16.016 6,146 +0 0.00% 98,432
2019-09-23 2019-09-19 16.016 6,146 +0 0.00% 98,432
2019-09-20 2019-09-18 16.347 6,146 +0 0.00% 100,472
2019-09-19 2019-09-17 15.933 6,146 +0 0.00% 97,922
2019-09-18 2019-09-16 16.292 6,146 +0 0.00% 100,132
2019-09-17 2019-09-13 16.541 6,146 +0 0.00% 101,662
2019-09-16 2019-09-12 16.375 6,146 +0 0.00% 100,642
2019-09-13 2019-09-11 16.596 6,146 +0 0.00% 102,002
2019-09-12 2019-09-10 16.292 6,146 +0 0.00% 100,132
2019-09-11 2019-09-09 16.735 6,146 +0 0.00% 102,852
2019-09-10 2019-09-06 16.652 6,146 +0 0.00% 102,342
2019-09-09 2019-09-05 16.513 6,146 +0 0.00% 101,492
2019-09-06 2019-09-04 15.905 6,146 +0 0.00% 97,752
2019-09-05 2019-09-03 15.850 6,146 +0 0.00% 97,412
2019-09-04 2019-09-02 16.071 6,146 +0 0.00% 98,772
2019-09-03 2019-08-30 16.735 6,146 +0 0.00% 102,852
2019-09-02 2019-08-29 16.596 6,146 +0 0.00% 102,002
2019-08-30 2019-08-28 17.343 6,146 +0 0.00% 106,592
2019-08-29 2019-08-27 16.541 6,146 +0 0.00% 101,662
2019-08-28 2019-08-26 16.209 6,146 +0 0.00% 99,622
2019-08-27 2019-08-23 16.182 6,146 +0 0.00% 99,452
2019-08-26 2019-08-22 16.320 6,146 +0 0.00% 100,302
2019-08-23 2019-08-21 16.430 6,146 +0 0.00% 100,982
2019-08-22 2019-08-20 16.596 6,146 +0 0.00% 102,002
2019-08-21 2019-08-19 16.596 6,146 +0 0.00% 102,002
2019-08-20 2019-08-16 16.596 6,146 +0 0.00% 102,002
2019-08-19 2019-08-15 16.209 6,146 +0 0.00% 99,622
2019-08-16 2019-08-14 15.905 6,146 +0 0.00% 97,752
2019-08-15 2019-08-13 16.043 6,146 +0 0.00% 98,602
2019-08-14 2019-08-12 16.624 6,146 +0 0.00% 102,172
2019-08-13 2019-08-09 16.209 6,146 +0 0.00% 99,622
2019-08-12 2019-08-08 16.182 6,146 +0 0.00% 99,452
2019-08-09 2019-08-07 15.905 6,146 +0 0.00% 97,752
2019-08-08 2019-08-06 15.601 6,146 +0 0.00% 95,882
2019-08-07 2019-08-05 15.739 6,146 +0 0.00% 96,732
2019-08-06 2019-08-02 15.850 6,146 +0 0.00% 97,412
2019-08-05 2019-08-01 16.071 6,146 +0 0.00% 98,772
2019-08-02 2019-07-31 16.071 6,146 +0 0.00% 98,772
2019-08-01 2019-07-30 16.513 6,146 +0 0.00% 101,492
2019-07-31 2019-07-29 17.011 6,146 +0 0.00% 104,552
2019-07-30 2019-07-26 16.818 6,146 +0 0.00% 103,362
2019-07-29 2019-07-25 17.150 6,146 +0 0.00% 105,402
2019-07-26 2019-07-24 17.150 6,146 +0 0.00% 105,402
2019-07-25 2019-07-23 17.011 6,146 +0 0.00% 104,552
2019-07-24 2019-07-22 16.984 6,146 +0 0.00% 104,382
2019-07-23 2019-07-19 17.454 6,146 +0 0.00% 107,272
2019-07-22 2019-07-18 17.343 6,146 +0 0.00% 106,592
2019-07-19 2019-07-17 17.841 6,146 +0 0.00% 109,652
2019-07-18 2019-07-16 18.173 6,146 +0 0.00% 111,692
2019-07-17 2019-07-15 18.450 6,146 +0 0.00% 113,392
2019-07-16 2019-07-12 18.118 6,146 +0 0.00% 111,352
2019-07-15 2019-07-11 18.201 6,146 +0 0.00% 111,862
2019-07-12 2019-07-10 18.450 6,146 +0 0.00% 113,392
2019-07-11 2019-07-09 17.924 6,146 +0 0.00% 110,162
2019-07-10 2019-07-08 18.256 6,146 +0 0.00% 112,202
2019-07-09 2019-07-05 18.394 6,146 +0 0.00% 113,052
2019-07-08 2019-07-04 19.169 6,146 +0 0.00% 117,812
2019-07-05 2019-07-03 18.450 6,146 +0 0.00% 113,392
2019-07-04 2019-07-02 17.316 6,146 +0 0.00% 106,422
2019-07-03 2019-06-28 19.628 6,146 +0 0.00% 120,632
2019-07-02 2019-06-27 20.034 6,146 +291 0.00% 123,131
2019-06-28 2019-06-26 19.976 5,855 +0 0.00% 116,961
2019-06-27 2019-06-25 20.208 5,855 +0 0.00% 118,321
2019-06-26 2019-06-24 20.760 5,855 +0 0.00% 121,551
2019-06-25 2019-06-21 21.312 5,855 +0 0.00% 124,781
2019-06-24 2019-06-20 21.109 5,855 +0 0.00% 123,591
2019-06-21 2019-06-19 21.109 5,855 +0 0.00% 123,591
2019-06-20 2019-06-18 20.528 5,855 +0 0.00% 120,191
2019-06-19 2019-06-17 20.847 5,855 +0 0.00% 122,061
2019-06-18 2019-06-14 21.167 5,855 +0 0.00% 123,931
2019-06-17 2019-06-13 21.747 5,855 +0 0.00% 127,331
2019-06-14 2019-06-12 22.154 5,855 +0 0.00% 129,711
2019-06-13 2019-06-11 23.199 5,855 +0 0.00% 135,831
2019-06-12 2019-06-10 21.515 5,855 +0 0.00% 125,971
2019-06-11 2019-06-06 21.080 5,855 +0 0.00% 123,421
2019-06-10 2019-06-05 20.847 5,855 +0 0.00% 122,061
2019-06-06 2019-06-04 20.847 5,855 +0 0.00% 122,061
2019-06-05 2019-06-03 21.254 5,855 +0 0.00% 124,441
2019-06-04 2019-05-31 21.573 5,855 +0 0.00% 126,311
2019-06-03 2019-05-30 21.631 5,855 +0 0.00% 126,651
2019-05-31 2019-05-29 21.370 5,855 +0 0.00% 125,121
2019-05-30 2019-05-28 21.573 5,855 +0 0.00% 126,311
2019-05-29 2019-05-27 21.254 5,855 +0 0.00% 124,441
2019-05-28 2019-05-24 20.905 5,855 +0 0.00% 122,401
2019-05-27 2019-05-23 20.789 5,855 +0 0.00% 121,721
2019-05-24 2019-05-22 21.718 5,855 +0 0.00% 127,161
2019-05-23 2019-05-21 21.573 5,855 +0 0.00% 126,311
2019-05-22 2019-05-20 21.515 5,855 +0 0.00% 125,971
2019-05-21 2019-05-17 21.515 5,855 +0 0.00% 125,971
2019-05-20 2019-05-16 22.038 5,855 +0 0.00% 129,031
2019-05-17 2019-05-15 22.125 5,855 +0 0.00% 129,541
2019-05-16 2019-05-14 22.154 5,855 +0 0.00% 129,711
2019-05-15 2019-05-10 22.444 5,855 +0 0.00% 131,411
2019-05-14 2019-05-09 21.399 5,855 +0 0.00% 125,291
2019-05-10 2019-05-08 22.067 5,855 +0 0.00% 129,201
2019-05-09 2019-05-07 23.112 5,855 +0 0.00% 135,321
2019-05-08 2019-05-06 23.199 5,855 +0 0.00% 135,831
2019-05-07 2019-05-03 24.680 5,855 +0 0.00% 144,501
2019-05-06 2019-05-02 24.709 5,855 +0 0.00% 144,671
2019-05-03 2019-04-30 24.651 5,855 +0 0.00% 144,331
2019-05-02 2019-04-29 24.825 5,855 +0 0.00% 145,351
2019-04-30 2019-04-26 24.738 5,855 +0 0.00% 144,841
2019-04-29 2019-04-25 24.564 5,855 +0 0.00% 143,821
2019-04-26 2019-04-24 25.609 5,855 +0 0.00% 149,941
2019-04-25 2019-04-23 25.551 5,855 +0 0.00% 149,601
2019-04-24 2019-04-18 27.177 5,855 +0 0.00% 159,121
2019-04-23 2019-04-17 27.206 5,855 +0 0.00% 159,291
2019-04-18 2019-04-16 26.567 5,855 +0 0.00% 155,551
2019-04-17 2019-04-15 27.061 5,855 +0 0.00% 158,441
2019-04-16 2019-04-12 27.380 5,855 +0 0.00% 160,311
2019-04-15 2019-04-11 27.467 5,855 +0 0.00% 160,821
2019-04-12 2019-04-10 29.326 5,855 +0 0.00% 171,701
2019-04-11 2019-04-09 27.700 5,855 +0 0.00% 162,181
2019-04-10 2019-04-08 28.048 5,855 +0 0.00% 164,221
2019-04-09 2019-04-04 27.003 5,855 +0 0.00% 158,101
2019-04-08 2019-04-03 26.306 5,855 +0 0.00% 154,021
2019-04-04 2019-04-02 26.335 5,855 +0 0.00% 154,191
2019-04-03 2019-04-01 24.215 5,855 +0 0.00% 141,781
2019-04-02 2019-03-29 24.244 5,855 +0 0.00% 141,951
2019-04-01 2019-03-28 25.783 5,855 +0 0.00% 150,961
2019-03-29 2019-03-27 26.248 5,855 +0 0.00% 153,681
2019-03-28 2019-03-26 25.115 5,855 +0 0.00% 147,051
2019-03-27 2019-03-25 25.522 5,855 +0 0.00% 149,431
2019-03-26 2019-03-22 24.622 5,855 +0 0.00% 144,161
2019-03-25 2019-03-21 24.680 5,855 +0 0.00% 144,501
2019-03-22 2019-03-20 24.302 5,855 +0 0.00% 142,291
2019-03-21 2019-03-19 21.747 5,855 +0 0.00% 127,331
2019-03-20 2019-03-18 21.805 5,855 +0 0.00% 127,671
2019-03-19 2019-03-15 21.689 5,855 +0 0.00% 126,991
2019-03-18 2019-03-14 21.631 5,855 +0 0.00% 126,651
2019-03-15 2019-03-13 21.457 5,855 +0 0.00% 125,631
2019-03-14 2019-03-12 21.283 5,855 +0 0.00% 124,611
2019-03-13 2019-03-11 20.731 5,855 +0 0.00% 121,381
2019-03-12 2019-03-08 20.267 5,855 +0 0.00% 118,661
2019-03-11 2019-03-07 21.138 5,855 +0 0.00% 123,761
2019-03-08 2019-03-06 21.602 5,855 +0 0.00% 126,481
2019-03-07 2019-03-05 21.341 5,855 +0 0.00% 124,951
2019-03-06 2019-03-04 21.689 5,855 +0 0.00% 126,991
2019-03-05 2019-03-01 21.747 5,855 +0 0.00% 127,331
2019-03-04 2019-02-28 20.731 5,855 +0 0.00% 121,381
2019-03-01 2019-02-27 21.457 5,855 +0 0.00% 125,631
2019-02-28 2019-02-26 21.951 5,855 +0 0.00% 128,521
2019-02-27 2019-02-25 21.980 5,855 +0 0.00% 128,691
2019-02-26 2019-02-22 22.270 5,855 +0 0.00% 130,391
2019-02-25 2019-02-21 21.863 5,855 +0 0.00% 128,011
2019-02-22 2019-02-20 22.357 5,855 +0 0.00% 130,901
2019-02-21 2019-02-19 21.776 5,855 +0 0.00% 127,501
2019-02-20 2019-02-18 21.922 5,855 +0 0.00% 128,351
2019-02-19 2019-02-15 21.776 5,855 +0 0.00% 127,501
2019-02-18 2019-02-14 22.038 5,855 +0 0.00% 129,031
2019-02-15 2019-02-13 22.996 5,855 +0 0.00% 134,641
2019-02-14 2019-02-12 22.793 5,855 +0 0.00% 133,451
2019-02-13 2019-02-11 22.212 5,855 +0 0.00% 130,051
2019-02-12 2019-02-08 23.170 5,855 +0 0.00% 135,661
2019-02-11 2019-02-04 24.012 5,855 +0 0.00% 140,591
2019-02-08 2019-01-31 20.963 5,855 +0 0.00% 122,741
2019-02-01 2019-01-30 19.308 5,855 +0 0.00% 113,051
2019-01-31 2019-01-29 18.466 5,855 +0 0.00% 108,121
2019-01-30 2019-01-28 18.350 5,855 +0 0.00% 107,441
2019-01-29 2019-01-25 18.379 5,855 +0 0.00% 107,611
2019-01-28 2019-01-24 18.292 5,855 +0 0.00% 107,101
2019-01-25 2019-01-23 18.002 5,855 +0 0.00% 105,401
2019-01-24 2019-01-22 17.595 5,855 +0 0.00% 103,021
2019-01-23 2019-01-21 17.450 5,855 +0 0.00% 102,171
2019-01-22 2019-01-18 17.421 5,855 +0 0.00% 102,001
2019-01-21 2019-01-17 17.131 5,855 +0 0.00% 100,301
2019-01-18 2019-01-16 17.247 5,855 +0 0.00% 100,981
2019-01-17 2019-01-15 17.276 5,855 +0 0.00% 101,151
2019-01-16 2019-01-14 16.492 5,855 +0 0.00% 96,561
2019-01-15 2019-01-11 16.782 5,855 +0 0.00% 98,261
2019-01-14 2019-01-10 16.085 5,855 +0 0.00% 94,181
2019-01-11 2019-01-09 16.492 5,855 +0 0.00% 96,561
2019-01-10 2019-01-08 15.824 5,855 +0 0.00% 92,651
2019-01-09 2019-01-07 16.173 5,855 +0 0.00% 94,691
2019-01-08 2019-01-04 15.969 5,855 +0 0.00% 93,501
2019-01-07 2019-01-03 15.418 5,855 +0 0.00% 90,271
2019-01-04 2019-01-02 16.202 5,855 +0 0.00% 94,861
2019-01-03 2018-12-31 17.131 5,855 +0 0.00% 100,301
2019-01-02 2018-12-27 16.666 5,855 +0 0.00% 97,581
2018-12-28 2018-12-24 16.231 5,855 +0 0.00% 95,031
2018-12-27 2018-12-20 16.608 5,855 +0 0.00% 97,241
2018-12-21 2018-12-19 16.957 5,855 +0 0.00% 99,281
2018-12-20 2018-12-18 17.189 5,855 +0 0.00% 100,641
2018-12-19 2018-12-17 17.624 5,855 +0 0.00% 103,191
2018-12-18 2018-12-14 17.015 5,855 +0 0.00% 99,621
2018-12-17 2018-12-13 17.450 5,855 +0 0.00% 102,171
2018-12-14 2018-12-12 17.015 5,855 +0 0.00% 99,621
2018-12-13 2018-12-11 17.015 5,855 +0 0.00% 99,621
2018-12-12 2018-12-10 17.334 5,855 +0 0.00% 101,491
2018-12-11 2018-12-07 17.886 5,855 +0 0.00% 104,721
2018-12-10 2018-12-06 17.479 5,855 +0 0.00% 102,341
2018-12-07 2018-12-05 18.176 5,855 +0 0.00% 106,421
2018-12-06 2018-12-04 18.757 5,855 +0 0.00% 109,821
2018-12-05 2018-12-03 19.221 5,855 +0 0.00% 112,541
2018-12-04 2018-11-30 18.641 5,855 +0 0.00% 109,141
2018-12-03 2018-11-29 18.583 5,855 +0 0.00% 108,801
2018-11-30 2018-11-28 18.408 5,855 +0 0.00% 107,781
2018-11-29 2018-11-27 18.031 5,855 +0 0.00% 105,571
2018-11-28 2018-11-26 18.583 5,855 +0 0.00% 108,801
2018-11-27 2018-11-23 18.786 5,855 +0 0.00% 109,991
2018-11-26 2018-11-22 18.757 5,855 +0 0.00% 109,821
2018-11-23 2018-11-21 18.350 5,855 +0 0.00% 107,441
2018-11-22 2018-11-20 18.553 5,855 +0 0.00% 108,631
2018-11-21 2018-11-19 18.612 5,855 +0 0.00% 108,971
2018-11-20 2018-11-16 17.276 5,855 +0 0.00% 101,151
2018-11-19 2018-11-15 17.131 5,855 +0 0.00% 100,301
2018-11-16 2018-11-14 17.131 5,855 +0 0.00% 100,301
2018-11-15 2018-11-13 17.421 5,855 +0 0.00% 102,001
2018-11-14 2018-11-12 17.073 5,855 +0 0.00% 99,961
2018-11-13 2018-11-09 17.276 5,855 +0 0.00% 101,151
2018-11-12 2018-11-08 16.637 5,855 +0 0.00% 97,411
2018-11-09 2018-11-07 16.579 5,855 +0 0.00% 97,071
2018-11-08 2018-11-06 17.944 5,855 +0 0.00% 105,061
2018-11-07 2018-11-05 17.363 5,855 +0 0.00% 101,661
2018-11-06 2018-11-02 18.379 5,855 +0 0.00% 107,611
2018-11-05 2018-11-01 16.724 5,855 +0 0.00% 97,921
2018-11-02 2018-10-31 16.347 5,855 +0 0.00% 95,711
2018-11-01 2018-10-30 15.679 5,855 +0 0.00% 91,801
2018-10-31 2018-10-29 16.085 5,855 +0 0.00% 94,181
2018-10-30 2018-10-26 15.940 5,855 +0 0.00% 93,331
2018-10-29 2018-10-25 16.521 5,855 +0 0.00% 96,731
2018-10-26 2018-10-24 18.699 5,855 +0 0.00% 109,481
2018-10-25 2018-10-23 18.786 5,855 +0 0.00% 109,991
2018-10-24 2018-10-22 20.673 5,855 +0 0.00% 121,041
2018-10-23 2018-10-19 19.163 5,855 +0 0.00% 112,201
2018-10-22 2018-10-18 19.076 5,855 +0 0.00% 111,691
2018-10-19 2018-10-16 19.483 5,855 +0 0.00% 114,071
2018-10-18 2018-10-15 19.831 5,855 +0 0.00% 116,111
2018-10-16 2018-10-12 20.325 5,855 +0 0.00% 119,001
2018-10-15 2018-10-11 19.221 5,855 +0 0.00% 112,541
2018-10-12 2018-10-10 20.673 5,855 +0 0.00% 121,041
2018-10-11 2018-10-09 21.834 5,855 +0 0.00% 127,841
2018-10-10 2018-10-08 21.254 5,855 +0 0.00% 124,441
2018-10-09 2018-10-05 21.573 5,855 +0 0.00% 126,311
2018-10-08 2018-10-04 20.789 5,855 +0 0.00% 121,721
2018-10-05 2018-10-03 23.664 5,855 +0 0.00% 138,551
2018-10-04 2018-10-02 23.054 5,855 +0 0.00% 134,981
2018-10-03 2018-09-28 24.738 5,855 +0 0.00% 144,841
2018-10-02 2018-09-27 23.838 5,855 +0 0.00% 139,571
2018-09-28 2018-09-26 25.493 5,855 +0 0.00% 149,261
2018-09-27 2018-09-24 26.829 5,855 +0 0.00% 157,081
2018-09-26 2018-09-21 31.431 5,855 +0 0.00% 184,026
2018-09-24 2018-09-20 25.203 5,855 +0 0.00% 147,561
2018-09-21 2018-09-19 25.783 5,855 +0 0.00% 150,961
2018-09-20 2018-09-18 22.125 5,855 +0 0.00% 129,541
2018-09-19 2018-09-17 22.212 5,855 +0 0.00% 130,051
2018-09-18 2018-09-14 21.893 5,855 +0 0.00% 128,181
2018-09-17 2018-09-13 21.428 5,855 +0 0.00% 125,461
2018-09-14 2018-09-12 19.715 5,855 +0 0.00% 115,431
2018-09-13 2018-09-11 19.163 5,855 +0 0.00% 112,201
2018-09-12 2018-09-10 19.105 5,855 +0 0.00% 111,861
2018-09-11 2018-09-07 18.786 5,855 +0 0.00% 109,991
2018-09-10 2018-09-06 18.641 5,855 +0 0.00% 109,141
2018-09-07 2018-09-05 19.192 5,855 +0 0.00% 112,371
2018-09-06 2018-09-04 18.873 5,855 +0 0.00% 110,501
2018-09-05 2018-09-03 19.279 5,855 +0 0.00% 112,881
2018-09-04 2018-08-31 17.015 5,855 +0 0.00% 99,621
2018-09-03 2018-08-30 15.795 5,855 +0 0.00% 92,481
2018-08-31 2018-08-29 15.679 5,855 +0 0.00% 91,801
2018-08-30 2018-08-28 14.953 5,855 +0 0.00% 87,551
2018-08-29 2018-08-27 15.273 5,855 +0 0.00% 89,421
2018-08-28 2018-08-24 14.692 5,855 +0 0.00% 86,021
2018-08-27 2018-08-23 15.185 5,855 +0 0.00% 88,911
2018-08-24 2018-08-22 15.998 5,855 +0 0.00% 93,671
2018-08-23 2018-08-21 15.853 5,855 +0 0.00% 92,821
2018-08-22 2018-08-20 15.534 5,855 +0 0.00% 90,951
2018-08-21 2018-08-17 15.011 5,855 +0 0.00% 87,891
2018-08-20 2018-08-16 15.069 5,855 +0 0.00% 88,231
2018-08-17 2018-08-15 14.576 5,855 +0 0.00% 85,340
2018-08-16 2018-08-14 15.476 5,855 +0 0.00% 90,611
2018-08-15 2018-08-13 15.069 5,855 +0 0.00% 88,231
2018-08-14 2018-08-10 15.737 5,855 +0 0.00% 92,141
2018-08-13 2018-08-09 15.563 5,855 +0 0.00% 91,121
2018-08-10 2018-08-08 15.331 5,855 +0 0.00% 89,761
2018-08-09 2018-08-07 15.185 5,855 +0 0.00% 88,911
2018-08-08 2018-08-06 14.634 5,855 +0 0.00% 85,680
2018-08-07 2018-08-03 14.126 5,855 +0 0.00% 82,705
2018-08-06 2018-08-02 14.721 5,855 +0 0.00% 86,191
2018-08-03 2018-08-01 17.131 5,855 +0 0.00% 100,301
2018-08-02 2018-07-31 16.144 5,855 +0 0.00% 94,521
2018-08-01 2018-07-30 16.202 5,855 +0 0.00% 94,861
2018-07-31 2018-07-27 17.537 5,855 +0 0.00% 102,681
2018-07-30 2018-07-26 17.653 5,855 +0 0.00% 103,361
2018-07-27 2018-07-25 18.002 5,855 +0 0.00% 105,401
2018-07-26 2018-07-24 17.886 5,855 +0 0.00% 104,721
2018-07-25 2018-07-23 17.305 5,855 +0 0.00% 101,321
2018-07-24 2018-07-20 18.553 5,855 +0 0.00% 108,631
2018-07-23 2018-07-19 18.089 5,855 +0 0.00% 105,911
2018-07-20 2018-07-18 17.450 5,855 +0 0.00% 102,171
2018-07-19 2018-07-17 16.928 5,855 +0 0.00% 99,111
2018-07-18 2018-07-16 16.928 5,855 +0 0.00% 99,111
2018-07-17 2018-07-13 16.724 5,855 +0 0.00% 97,921
2018-07-16 2018-07-12 16.463 5,855 +0 0.00% 96,391
2018-07-13 2018-07-11 16.260 5,855 +0 0.00% 95,201
2018-07-12 2018-07-10 16.463 5,855 +0 0.00% 96,391
2018-07-11 2018-07-09 17.189 5,855 +0 0.00% 100,641
2018-07-10 2018-07-06 16.056 5,855 +0 0.00% 94,011
2018-07-09 2018-07-05 15.418 5,855 +0 0.00% 90,271
2018-07-06 2018-07-04 15.302 5,855 +0 0.00% 89,591
2018-07-05 2018-07-03 16.056 5,855 +0 0.00% 94,011
2018-07-04 2018-06-29 19.831 5,855 +0 0.00% 116,112
2018-07-03 2018-06-28 19.708 5,855 +317 0.00% 115,393
2018-06-29 2018-06-27 20.046 5,538 +0 0.00% 111,015
2018-06-28 2018-06-26 21.520 5,538 +0 0.00% 119,175
2018-06-27 2018-06-25 21.857 5,538 +0 0.00% 121,046
2018-06-26 2018-06-22 22.870 5,538 +0 0.00% 126,656
2018-06-25 2018-06-21 21.213 5,538 +0 0.00% 117,475
2018-06-22 2018-06-20 19.463 5,538 +0 0.00% 107,785
2018-06-21 2018-06-19 19.893 5,538 +0 0.00% 110,165
2018-06-20 2018-06-15 20.353 5,538 +0 0.00% 112,715
2018-06-19 2018-06-14 19.033 5,538 +0 0.00% 105,405
2018-06-15 2018-06-13 19.524 5,538 +0 0.00% 108,125
2018-06-14 2018-06-12 19.800 5,538 +0 0.00% 109,655
2018-06-13 2018-06-11 19.463 5,538 +0 0.00% 107,785
2018-06-12 2018-06-08 19.371 5,538 +0 0.00% 107,275
2018-06-11 2018-06-07 19.800 5,538 +0 0.00% 109,655
2018-06-08 2018-06-06 19.279 5,538 +0 0.00% 106,765
2018-06-07 2018-06-05 18.388 5,538 +0 0.00% 101,835
2018-06-06 2018-06-04 18.143 5,538 +0 0.00% 100,475
2018-06-05 2018-06-01 16.669 5,538 +0 0.00% 92,314
2018-06-04 2018-05-31 17.038 5,538 +0 0.00% 94,354
2018-06-01 2018-05-30 17.805 5,538 +0 0.00% 98,605
2018-05-31 2018-05-29 17.836 5,538 +0 0.00% 98,775
2018-05-30 2018-05-28 18.419 5,538 +0 0.00% 102,005
2018-05-29 2018-05-25 17.959 5,538 +0 0.00% 99,455
2018-05-28 2018-05-24 17.805 5,538 +0 0.00% 98,605
2018-05-25 2018-05-23 16.946 5,538 +0 0.00% 93,844
2018-05-24 2018-05-21 17.437 5,538 +0 0.00% 96,564
2018-05-23 2018-05-18 17.253 5,538 +0 0.00% 95,544
2018-05-21 2018-05-17 16.209 5,538 +0 0.00% 89,764
2018-05-18 2018-05-16 15.718 5,538 +0 0.00% 87,044
2018-05-17 2018-05-15 15.441 5,538 +0 0.00% 85,514
2018-05-16 2018-05-14 15.242 5,538 +0 0.00% 84,409
2018-05-15 2018-05-11 15.042 5,538 +0 0.00% 83,304
2018-05-14 2018-05-10 14.505 5,538 +0 0.00% 80,329
2018-05-11 2018-05-09 14.259 5,538 +0 0.00% 78,969
2018-05-10 2018-05-08 14.152 5,538 +0 0.00% 78,374
2018-05-09 2018-05-07 13.952 5,538 +0 0.00% 77,269
2018-05-08 2018-05-04 13.952 5,538 +0 0.00% 77,269
2018-05-07 2018-05-03 14.075 5,538 +0 0.00% 77,949
2018-05-04 2018-05-02 14.398 5,538 +0 0.00% 79,734
2018-05-03 2018-04-30 14.213 5,538 +0 0.00% 78,714
2018-05-02 2018-04-27 14.628 5,538 +0 0.00% 81,009
2018-04-30 2018-04-26 14.505 5,538 +0 0.00% 80,329
2018-04-27 2018-04-25 14.965 5,538 +0 0.00% 82,879
2018-04-26 2018-04-24 14.735 5,538 +0 0.00% 81,604
2018-04-25 2018-04-23 14.137 5,538 +0 0.00% 78,289
2018-04-24 2018-04-20 14.551 5,538 +0 0.00% 80,584
2018-04-23 2018-04-19 14.705 5,538 +0 0.00% 81,434
2018-04-20 2018-04-18 14.244 5,538 +0 0.00% 78,884
2018-04-19 2018-04-17 13.845 5,538 +0 0.00% 76,674
2018-04-18 2018-04-16 13.998 5,538 +0 0.00% 77,524
2018-04-17 2018-04-13 14.336 5,538 +0 0.00% 79,394
2018-04-16 2018-04-12 14.382 5,538 +0 0.00% 79,649
2018-04-13 2018-04-11 14.720 5,538 +0 0.00% 81,519
2018-04-12 2018-04-10 14.582 5,538 +0 0.00% 80,754
2018-04-11 2018-04-09 15.334 5,538 +0 0.00% 84,919
2018-04-10 2018-04-06 15.810 5,538 +0 0.00% 87,554
2018-04-09 2018-04-04 15.380 5,538 +0 0.00% 85,174
2018-04-06 2018-04-03 15.134 5,538 +0 0.00% 83,814
2018-04-04 2018-03-29 14.259 5,538 +0 0.00% 78,969
2018-04-03 2018-03-28 13.569 5,538 +0 0.00% 75,143
2018-03-29 2018-03-27 14.075 5,538 +0 0.00% 77,949
2018-03-28 2018-03-26 14.352 5,538 +0 0.00% 79,479
2018-03-27 2018-03-23 14.060 5,538 +0 0.00% 77,864
2018-03-26 2018-03-22 14.674 5,538 +0 0.00% 81,264
2018-03-23 2018-03-21 14.858 5,538 +0 0.00% 82,284
2018-03-22 2018-03-20 15.349 5,538 +0 0.00% 85,004
2018-03-21 2018-03-19 15.441 5,538 +0 0.00% 85,514
2018-03-20 2018-03-16 15.625 5,538 +0 0.00% 86,534
2018-03-19 2018-03-15 14.582 5,538 +0 0.00% 80,754
2018-03-16 2018-03-14 14.198 5,538 +0 0.00% 78,629
2018-03-15 2018-03-13 14.229 5,538 +0 0.00% 78,799
2018-03-14 2018-03-12 14.321 5,538 +0 0.00% 79,309
2018-03-13 2018-03-09 14.121 5,538 +0 0.00% 78,204
2018-03-12 2018-03-08 14.382 5,538 +0 0.00% 79,649
2018-03-09 2018-03-07 14.213 5,538 +0 0.00% 78,714
2018-03-08 2018-03-06 14.536 5,538 +0 0.00% 80,499
2018-03-07 2018-03-05 13.906 5,538 +0 0.00% 77,014
2018-03-06 2018-03-02 14.474 5,538 +0 0.00% 80,159
2018-03-05 2018-03-01 14.858 5,538 +0 0.00% 82,284
2018-03-02 2018-02-28 15.288 5,538 +0 0.00% 84,664
2018-03-01 2018-02-27 14.950 5,538 +0 0.00% 82,794
2018-02-28 2018-02-26 15.503 5,538 +0 0.00% 85,854
2018-02-27 2018-02-23 14.766 5,538 +0 0.00% 81,774
2018-02-26 2018-02-22 14.536 5,538 +0 0.00% 80,499
2018-02-23 2018-02-21 14.812 5,538 +0 0.00% 82,029
2018-02-22 2018-02-20 14.382 5,538 +0 0.00% 79,649
2018-02-21 2018-02-15 14.582 5,538 +0 0.00% 80,754
2018-02-20 2018-02-13 14.290 5,538 +0 0.00% 79,139
2018-02-14 2018-02-12 13.937 5,538 +0 0.00% 77,184
2018-02-13 2018-02-09 13.768 5,538 +0 0.00% 76,248
2018-02-12 2018-02-08 14.566 5,538 +0 0.00% 80,669
2018-02-09 2018-02-07 14.689 5,538 +0 0.00% 81,349
2018-02-08 2018-02-06 14.321 5,538 +0 0.00% 79,309
2018-02-07 2018-02-05 15.595 5,538 +0 0.00% 86,364
2018-02-06 2018-02-02 15.656 5,538 +0 0.00% 86,704
2018-02-05 2018-02-01 15.810 5,538 +0 0.00% 87,554
2018-02-02 2018-01-31 15.779 5,538 +0 0.00% 87,384
2018-02-01 2018-01-30 16.424 5,538 +0 0.00% 90,954
2018-01-31 2018-01-29 16.915 5,538 +0 0.00% 93,674
2018-01-30 2018-01-26 16.976 5,538 +0 0.00% 94,014
2018-01-29 2018-01-25 17.068 5,538 +0 0.00% 94,524
2018-01-26 2018-01-24 17.498 5,538 +0 0.00% 96,904
2018-01-25 2018-01-23 16.117 5,538 +0 0.00% 89,254
2018-01-24 2018-01-22 15.963 5,538 +0 0.00% 88,404
2018-01-23 2018-01-19 15.963 5,538 +0 0.00% 88,404
2018-01-22 2018-01-18 16.424 5,538 +0 0.00% 90,954
2018-01-19 2018-01-17 16.669 5,538 +0 0.00% 92,314
2018-01-18 2018-01-16 15.180 5,538 +0 0.00% 84,069
2018-01-17 2018-01-15 14.766 5,538 +0 0.00% 81,774
2018-01-16 2018-01-12 15.165 5,538 +0 0.00% 83,984
2018-01-15 2018-01-11 14.781 5,538 +0 0.00% 81,859
2018-01-12 2018-01-10 14.996 5,538 +0 0.00% 83,049
2018-01-11 2018-01-09 15.058 5,538 +0 0.00% 83,389
2018-01-10 2018-01-08 15.564 5,538 +0 0.00% 86,194
2018-01-09 2018-01-05 14.612 5,538 +0 0.00% 80,924
2018-01-08 2018-01-04 14.551 5,538 +0 0.00% 80,584
2018-01-05 2018-01-03 14.689 5,538 +0 0.00% 81,349
2018-01-04 2018-01-02 14.444 5,538 +0 0.00% 79,989
2018-01-03 2017-12-29 13.507 5,538 +0 0.00% 74,803
2018-01-02 2017-12-28 13.507 5,538 +0 0.00% 74,803
2017-12-29 2017-12-27 13.477 5,538 +0 0.00% 74,633
2017-12-28 2017-12-22 12.771 5,538 +0 0.00% 70,723
2017-12-27 2017-12-21 12.724 5,538 +0 0.00% 70,468
2017-12-22 2017-12-20 13.047 5,538 +0 0.00% 72,253
2017-12-21 2017-12-19 12.571 5,538 +0 0.00% 69,618
2017-12-20 2017-12-18 12.018 5,538 +0 0.00% 66,558
2017-12-19 2017-12-15 12.034 5,538 +0 0.00% 66,643
2017-12-18 2017-12-14 12.279 5,538 +0 0.00% 68,003
2017-12-15 2017-12-13 12.279 5,538 +0 0.00% 68,003
2017-12-14 2017-12-12 12.556 5,538 +0 0.00% 69,533
2017-12-13 2017-12-11 12.586 5,538 +0 0.00% 69,703
2017-12-12 2017-12-08 12.571 5,538 +0 0.00% 69,618
2017-12-11 2017-12-07 12.126 5,538 +0 0.00% 67,153
2017-12-08 2017-12-06 12.080 5,538 +0 0.00% 66,898
2017-12-07 2017-12-05 12.141 5,538 +0 0.00% 67,238
2017-12-06 2017-12-04 12.187 5,538 +0 0.00% 67,493
2017-12-05 2017-12-01 12.863 5,538 +4,235 0.00% 71,233
2017-06-09 2017-06-07 7.447 1,303 +22 0.00% 9,704
2016-07-05 2016-06-30 5.261 1,281 +11 0.00% 6,740
2015-07-02 2015-06-29 7.404 1,270 +17 0.00% 9,403
2014-05-26 2014-05-22 6.607 1,253 +12 0.00% 8,278
2013-05-27 2013-05-23 6.792 1,241 +4 0.00% 8,429
2012-05-18 2012-05-16 7.102 1,237 +29 0.00% 8,785
2011-09-14 2011-09-09 8.244 1,208 +1,208 0.00% 9,958
2007-11-30 2007-11-28 18.879 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top