History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.260 6,442,273 +0 0.23% 156,289,543
2025-10-13 2025-10-09 24.260 6,442,273 +0 0.23% 156,289,543
2025-10-10 2025-10-08 23.380 6,442,273 -60,600 0.23% 150,620,343
2025-10-09 2025-10-06 23.080 6,502,873 -35,420 0.24% 150,086,309
2025-10-08 2025-10-03 23.440 6,538,293 +354,000 0.24% 153,257,588
2025-10-06 2025-10-02 23.360 6,184,293 -182,131 0.22% 144,465,084
2025-10-03 2025-09-30 22.960 6,366,424 -519,079 0.23% 146,173,095
2025-10-02 2025-09-29 23.100 6,885,503 -9,700 0.25% 159,055,119
2025-09-30 2025-09-26 22.380 6,895,203 +55,346 0.25% 154,314,643
2025-09-29 2025-09-25 22.620 6,839,857 -290,200 0.25% 154,717,565
2025-09-26 2025-09-24 22.520 7,130,057 -145,420 0.26% 160,568,884
2025-09-25 2025-09-23 21.040 7,275,477 +106,854 0.26% 153,076,036
2025-09-24 2025-09-22 20.580 7,168,623 +234,058 0.26% 147,530,261
2025-09-23 2025-09-19 20.720 6,934,565 +54,281 0.25% 143,684,187
2025-09-22 2025-09-18 20.800 6,880,284 +45,042 0.25% 143,109,907
2025-09-19 2025-09-17 21.160 6,835,242 +176,911 0.25% 144,633,721
2025-09-18 2025-09-16 21.160 6,658,331 +132,714 0.24% 140,890,284
2025-09-17 2025-09-15 21.560 6,525,617 +68,899 0.24% 140,692,303
2025-09-16 2025-09-12 21.820 6,456,718 +442,216 0.23% 140,885,587
2025-09-15 2025-09-11 21.960 6,014,502 -1,331,861 0.22% 132,078,464
2025-09-12 2025-09-10 22.020 7,346,363 -9,279,212 0.27% 161,766,913
2025-09-11 2025-09-09 22.120 16,625,575 -132,673 0.60% 367,757,719
2025-09-10 2025-09-08 23.645 16,758,248 -208,000 0.61% 396,244,308
2025-09-09 2025-09-05 23.438 16,966,248 +412,534 0.61% 397,655,748
2025-09-08 2025-09-04 23.004 16,553,714 +3,764,872 0.62% 380,801,816
2025-09-05 2025-09-03 24.182 12,788,842 +12,580 0.48% 309,261,233
2025-09-04 2025-09-02 23.355 12,776,262 +27,094 0.48% 298,394,389
2025-09-03 2025-09-01 23.273 12,749,168 +5,066,851 0.48% 296,707,575
2025-09-02 2025-08-29 23.438 7,682,317 +492,503 0.29% 180,058,521
2025-09-01 2025-08-28 22.735 7,189,814 +1,386,653 0.27% 163,462,727
2025-08-29 2025-08-27 24.099 5,803,161 +59,027 0.22% 139,852,930
2025-08-28 2025-08-26 24.554 5,744,134 -79,338 0.21% 141,042,307
2025-08-27 2025-08-25 24.203 5,823,472 +17,915 0.22% 140,944,225
2025-08-26 2025-08-22 24.389 5,805,557 -56,748 0.22% 141,590,560
2025-08-25 2025-08-21 24.492 5,862,305 +75,477 0.22% 143,580,400
2025-08-22 2025-08-20 24.368 5,786,828 +22,149 0.22% 141,014,177
2025-08-21 2025-08-19 24.347 5,764,679 -586,476 0.22% 140,355,301
2025-08-20 2025-08-18 23.913 6,351,155 +622,617 0.24% 151,877,860
2025-08-19 2025-08-15 24.306 5,728,538 +33,384 0.21% 139,238,559
2025-08-18 2025-08-14 24.492 5,695,154 +13,346 0.21% 139,486,514
2025-08-15 2025-08-13 24.616 5,681,808 +21,975 0.21% 139,864,248
2025-08-14 2025-08-12 24.719 5,659,833 -11,103 0.21% 139,908,209
2025-08-13 2025-08-11 24.554 5,670,936 -1,670,687 0.21% 139,244,992
2025-08-12 2025-08-08 25.195 7,341,623 +1,657,307 0.27% 184,971,230
2025-08-11 2025-08-07 24.823 5,684,316 +15,579 0.21% 141,100,847
2025-08-08 2025-08-06 24.595 5,668,737 +39,867 0.21% 139,425,326
2025-08-07 2025-08-05 24.099 5,628,870 +83,742 0.21% 135,652,614
2025-08-06 2025-08-04 23.769 5,545,128 -186,668 0.21% 131,800,730
2025-08-05 2025-08-01 24.492 5,731,796 +15,112 0.21% 140,383,955
2025-08-04 2025-07-31 24.750 5,716,684 -69,860 0.21% 141,490,769
2025-08-01 2025-07-30 25.526 5,786,544 -128,118 0.22% 147,704,803
2025-07-31 2025-07-29 25.474 5,914,662 -442,426 0.22% 150,669,469
2025-07-30 2025-07-28 25.371 6,357,088 -7,167 0.24% 161,282,826
2025-07-29 2025-07-25 25.371 6,364,255 +23,707 0.24% 161,464,656
2025-07-28 2025-07-24 25.526 6,340,548 -330,573 0.24% 161,846,068
2025-07-25 2025-07-23 25.526 6,671,121 +275,345 0.25% 170,284,130
2025-07-24 2025-07-22 26.094 6,395,776 -135,613 0.24% 166,891,044
2025-07-23 2025-07-21 24.544 6,531,389 +340,679 0.24% 160,305,184
2025-07-22 2025-07-18 24.027 6,190,710 +13,934 0.23% 148,744,810
2025-07-21 2025-07-17 23.924 6,176,776 -1,383,653 0.23% 147,771,694
2025-07-18 2025-07-16 23.769 7,560,429 -210,852 0.28% 179,701,904
2025-07-17 2025-07-15 23.717 7,771,281 -973,138 0.29% 184,312,040
2025-07-16 2025-07-14 23.355 8,744,419 +979,085 0.33% 204,229,184
2025-07-15 2025-07-11 22.839 7,765,334 +1,331,390 0.29% 177,349,847
2025-07-14 2025-07-10 23.459 6,433,944 +394,428 0.24% 150,932,073
2025-07-11 2025-07-09 23.769 6,039,516 -1,997,419 0.23% 143,551,712
2025-07-10 2025-07-08 23.562 8,036,935 -736,904 0.30% 189,366,742
2025-07-09 2025-07-07 23.924 8,773,839 -6,106,739 0.33% 209,903,200
2025-07-08 2025-07-04 25.229 14,880,578 -847,184 0.56% 375,421,422
2025-07-07 2025-07-03 24.912 15,727,762 +2,051,928 0.59% 391,803,856
2025-07-04 2025-07-02 24.753 13,675,834 +258,078 0.52% 338,517,047
2025-07-03 2025-06-30 24.224 13,417,756 +5,817,673 0.51% 325,032,088
2025-07-02 2025-06-27 24.277 7,600,083 -114,008 0.29% 184,506,594
2025-06-30 2025-06-26 24.330 7,714,091 -440,687 0.30% 187,682,362
2025-06-27 2025-06-25 23.907 8,154,778 +176,737 0.31% 194,953,685
2025-06-26 2025-06-24 24.012 7,978,041 +4,537 0.31% 191,572,421
2025-06-25 2025-06-23 23.907 7,973,504 -103,798 0.31% 190,620,025
2025-06-24 2025-06-20 23.325 8,077,302 -85,503 0.31% 188,402,118
2025-06-23 2025-06-19 22.532 8,162,805 -129,512 0.31% 183,920,395
2025-06-20 2025-06-18 23.008 8,292,317 -79,408 0.32% 190,785,789
2025-06-19 2025-06-17 22.955 8,371,725 -44,904 0.32% 192,169,984
2025-06-18 2025-06-16 22.267 8,416,629 +147,662 0.32% 187,413,620
2025-06-17 2025-06-13 21.579 8,268,967 -408,388 0.32% 178,440,032
2025-06-16 2025-06-12 21.368 8,677,355 +329,532 0.33% 185,417,022
2025-06-13 2025-06-11 21.315 8,347,823 +4,287,608 0.32% 177,934,085
2025-06-12 2025-06-10 21.156 4,060,215 +332,760 0.16% 85,899,353
2025-06-11 2025-06-09 21.209 3,727,455 +2,269 0.14% 79,056,513
2025-06-10 2025-06-06 20.776 3,725,186 -34,978 0.14% 77,392,756
2025-06-09 2025-06-05 20.797 3,760,164 -10,778 0.14% 78,198,994
2025-06-06 2025-06-04 21.029 3,770,942 -147,001 0.14% 79,300,714
2025-06-05 2025-06-03 21.209 3,917,943 -1,772 0.15% 83,096,619
2025-06-04 2025-06-02 20.902 3,919,715 -28,176 0.15% 81,931,762
2025-06-03 2025-05-30 20.945 3,947,891 +48,402 0.15% 82,687,757
2025-06-02 2025-05-29 21.579 3,899,489 -52,939 0.15% 84,148,956
2025-05-30 2025-05-28 20.966 3,952,428 +49,305 0.15% 82,866,402
2025-05-29 2025-05-27 20.225 3,903,123 +6,987 0.15% 78,942,521
2025-05-28 2025-05-26 20.733 3,896,136 -351,667 0.15% 80,779,479
2025-05-27 2025-05-23 20.839 4,247,803 -1,135 0.16% 88,520,011
2025-05-26 2025-05-22 20.945 4,248,938 +20,514 0.16% 88,993,124
2025-05-23 2025-05-21 20.881 4,228,424 +4,160 0.16% 88,295,088
2025-05-22 2025-05-20 20.479 4,224,264 +12,762 0.16% 86,510,191
2025-05-21 2025-05-19 20.204 4,211,502 -35,829 0.16% 85,090,533
2025-05-20 2025-05-16 20.479 4,247,331 +29,052 0.16% 86,982,588
2025-05-19 2025-05-15 20.691 4,218,279 -129,731 0.16% 87,280,056
2025-05-16 2025-05-14 20.564 4,348,010 -260,031 0.17% 89,412,381
2025-05-15 2025-05-13 20.268 4,608,041 +15,285 0.18% 93,394,802
2025-05-14 2025-05-12 20.331 4,592,756 +27,584 0.18% 93,376,507
2025-05-13 2025-05-09 20.077 4,565,172 -13,000 0.17% 91,656,700
2025-05-12 2025-05-08 20.120 4,578,172 +98,518 0.18% 92,111,421
2025-05-09 2025-05-07 19.929 4,479,654 -129,389 0.17% 89,276,311
2025-05-08 2025-05-06 20.141 4,609,043 +137,831 0.18% 92,830,047
2025-05-07 2025-05-02 19.993 4,471,212 +79,030 0.17% 89,391,851
2025-05-06 2025-04-30 19.718 4,392,182 +62,015 0.17% 86,603,831
2025-05-02 2025-04-29 19.824 4,330,167 +108,620 0.17% 85,839,089
2025-04-30 2025-04-28 19.675 4,221,547 -22,121 0.16% 83,060,672
2025-04-29 2025-04-25 18.914 4,243,668 -16,570 0.16% 80,263,812
2025-04-28 2025-04-24 19.929 4,260,238 -2,458 0.16% 84,903,506
2025-04-25 2025-04-23 19.633 4,262,696 -73,075 0.16% 83,689,929
2025-04-24 2025-04-22 19.950 4,335,771 +78,936 0.17% 86,500,554
2025-04-23 2025-04-17 19.337 4,256,835 -437,714 0.16% 82,314,032
2025-04-22 2025-04-16 19.020 4,694,549 +481,652 0.18% 89,288,274
2025-04-17 2025-04-15 19.548 4,212,897 -2,972,947 0.16% 82,355,702
2025-04-16 2025-04-14 19.845 7,185,844 -51,083 0.28% 142,600,643
2025-04-15 2025-04-11 19.760 7,236,927 -1,704 0.28% 143,001,940
2025-04-14 2025-04-10 19.845 7,238,631 +98,195 0.28% 143,648,183
2025-04-11 2025-04-09 20.035 7,140,436 +123,585 0.27% 143,059,127
2025-04-10 2025-04-08 19.824 7,016,851 -117,208 0.27% 139,098,583
2025-04-09 2025-04-07 18.766 7,134,059 +37,587 0.27% 133,875,522
2025-04-08 2025-04-03 21.474 7,096,472 -11,652 0.27% 152,387,519
2025-04-07 2025-04-02 21.632 7,108,124 -31,669 0.27% 153,765,595
2025-04-03 2025-04-01 21.262 7,139,793 +3,025 0.27% 151,807,261
2025-04-02 2025-03-31 22.320 7,136,768 -13,235 0.27% 159,292,343
2025-04-01 2025-03-28 23.695 7,150,003 +163,261 0.27% 169,420,168
2025-03-31 2025-03-27 22.849 6,986,742 +74,775 0.27% 159,639,119
2025-03-28 2025-03-26 23.060 6,911,967 -207,881 0.26% 159,392,916
2025-03-27 2025-03-25 22.902 7,119,848 +276,891 0.27% 163,057,015
2025-03-26 2025-03-24 23.166 6,842,957 +160,802 0.26% 158,525,376
2025-03-25 2025-03-21 23.113 6,682,155 +99,829 0.26% 154,446,778
2025-03-24 2025-03-20 23.748 6,582,326 +203,791 0.25% 156,317,139
2025-03-21 2025-03-19 23.960 6,378,535 +12,824 0.24% 152,826,974
2025-03-20 2025-03-18 23.642 6,365,711 +132,619 0.24% 150,499,588
2025-03-19 2025-03-17 23.960 6,233,092 -226,693 0.24% 149,342,222
2025-03-18 2025-03-14 25.070 6,459,785 -32,142 0.25% 161,948,629
2025-03-17 2025-03-13 24.171 6,491,927 -662 0.25% 156,917,253
2025-03-14 2025-03-12 24.171 6,492,589 +7,960 0.25% 156,933,255
2025-03-13 2025-03-11 24.012 6,484,629 +289,747 0.25% 155,711,919
2025-03-12 2025-03-10 24.277 6,194,882 -347,398 0.24% 150,392,644
2025-03-11 2025-03-07 23.960 6,542,280 +151,349 0.25% 156,750,235
2025-03-10 2025-03-06 23.589 6,390,931 +178,292 0.24% 150,757,823
2025-03-07 2025-03-05 23.801 6,212,639 +98,434 0.24% 147,866,401
2025-03-06 2025-03-04 23.219 6,114,205 -9,900,053 0.23% 141,966,340
2025-03-05 2025-03-03 22.743 16,014,258 +10,028,455 0.61% 364,213,590
2025-03-04 2025-02-28 21.844 5,985,803 -165,435 0.23% 130,753,506
2025-03-03 2025-02-27 22.584 6,151,238 +679,097 0.24% 138,922,080
2025-02-28 2025-02-26 22.108 5,472,141 +64,552 0.21% 120,980,237
2025-02-27 2025-02-25 22.373 5,407,589 +569,630 0.21% 120,983,157
2025-02-26 2025-02-24 21.632 4,837,959 -1,082,090 0.19% 104,656,537
2025-02-25 2025-02-21 22.214 5,920,049 +379,574 0.23% 131,508,996
2025-02-24 2025-02-20 22.796 5,540,475 +293,686 0.21% 126,300,520
2025-02-21 2025-02-19 22.796 5,246,789 +445,014 0.20% 119,605,662
2025-02-20 2025-02-18 23.060 4,801,775 -1,740,848 0.18% 110,730,986
2025-02-19 2025-02-17 23.536 6,542,623 -36,827 0.25% 153,990,092
2025-02-18 2025-02-14 23.378 6,579,450 +91,710 0.25% 153,812,889
2025-02-17 2025-02-13 23.272 6,487,740 -174,673 0.25% 150,982,629
2025-02-14 2025-02-12 23.695 6,662,413 +475,413 0.26% 157,866,665
2025-02-13 2025-02-11 23.166 6,187,000 +234,132 0.24% 143,329,339
2025-02-12 2025-02-10 23.113 5,952,868 +974 0.23% 137,590,535
2025-02-11 2025-02-07 24.065 5,951,894 +213,303 0.23% 143,234,440
2025-02-10 2025-02-06 23.907 5,738,591 -230,381 0.22% 137,190,670
2025-02-07 2025-02-05 23.589 5,968,972 +69,912 0.23% 140,804,090
2025-02-06 2025-02-04 23.907 5,899,060 +100,696 0.23% 141,026,952
2025-02-05 2025-02-03 23.642 5,798,364 +138,586 0.22% 137,086,241
2025-02-04 2025-01-28 23.960 5,659,778 -343,254 0.22% 135,605,864
2025-02-03 2025-01-24 23.960 6,003,032 +362,268 0.23% 143,830,083
2025-01-27 2025-01-23 23.642 5,640,764 +1,828,029 0.22% 133,360,226
2025-01-24 2025-01-22 24.594 3,812,735 +61,920 0.15% 93,771,410
2025-01-23 2025-01-21 25.017 3,750,815 -3,505 0.14% 93,835,604
2025-01-22 2025-01-20 25.017 3,754,320 +19,100 0.14% 93,923,290
2025-01-21 2025-01-17 24.488 3,735,220 -1,731,205 0.14% 91,469,867
2025-01-20 2025-01-16 24.912 5,466,425 +14,527 0.21% 136,177,442
2025-01-17 2025-01-15 24.488 5,451,898 +16,027 0.21% 133,508,705
2025-01-16 2025-01-14 24.330 5,435,871 -22,689 0.21% 132,253,704
2025-01-15 2025-01-13 23.801 5,458,560 -56,815 0.21% 129,918,642
2025-01-14 2025-01-10 24.118 5,515,375 -42,730 0.21% 133,021,169
2025-01-13 2025-01-09 24.594 5,558,105 -93,879 0.21% 136,697,499
2025-01-10 2025-01-08 25.335 5,651,984 +23,786 0.22% 143,191,523
2025-01-09 2025-01-07 23.378 5,628,198 +75,138 0.22% 131,574,736
2025-01-08 2025-01-06 23.219 5,553,060 +4,114 0.21% 128,937,058
2025-01-07 2025-01-03 23.484 5,548,946 -118,263 0.21% 130,308,978
2025-01-06 2025-01-02 23.695 5,667,209 +42,674 0.22% 134,285,189
2025-01-03 2024-12-31 24.118 5,624,535 -92,591 0.22% 135,653,916
2025-01-02 2024-12-27 23.960 5,717,126 +104,875 0.22% 136,979,897
2024-12-30 2024-12-24 23.695 5,612,251 -19,096 0.22% 132,982,952
2024-12-27 2024-12-20 23.589 5,631,347 +239,795 0.22% 132,839,740
2024-12-23 2024-12-19 23.907 5,391,552 -90,171 0.21% 128,894,119
2024-12-20 2024-12-18 23.272 5,481,723 -561,911 0.21% 127,570,610
2024-12-19 2024-12-17 22.479 6,043,634 +72,791 0.23% 135,852,600
2024-12-18 2024-12-16 23.113 5,970,843 -507,485 0.23% 138,005,997
2024-12-17 2024-12-13 23.219 6,478,328 -102,631 0.25% 150,420,949
2024-12-16 2024-12-12 23.748 6,580,959 +494,827 0.25% 156,284,676
2024-12-13 2024-12-11 23.484 6,086,132 +96,907 0.23% 142,924,015
2024-12-12 2024-12-10 24.330 5,989,225 +36,048 0.23% 145,716,701
2024-12-11 2024-12-09 24.118 5,953,177 -42,351 0.23% 143,580,185
2024-12-10 2024-12-06 23.008 5,995,528 +348,315 0.23% 137,942,332
2024-12-09 2024-12-05 22.849 5,647,213 -3,668 0.22% 129,032,403
2024-12-06 2024-12-04 23.854 5,650,881 +31,669 0.22% 134,794,935
2024-12-05 2024-12-03 23.589 5,619,212 +1,646,201 0.22% 132,553,484
2024-12-04 2024-12-02 23.325 3,973,011 -170,635 0.15% 92,670,014
2024-12-03 2024-11-29 22.796 4,143,646 +2,680 0.16% 94,458,444
2024-12-02 2024-11-28 22.532 4,140,966 -18,111 0.16% 93,302,254
2024-11-29 2024-11-27 23.536 4,159,077 -499 0.16% 97,889,890
2024-11-28 2024-11-26 23.060 4,159,576 +184,887 0.16% 95,921,602
2024-11-27 2024-11-25 23.431 3,974,689 -85,531 0.15% 93,129,603
2024-11-26 2024-11-22 23.695 4,060,220 -72,207 0.16% 96,207,394
2024-11-25 2024-11-21 24.118 4,132,427 +61,447 0.16% 99,666,889
2024-11-22 2024-11-20 22.955 4,070,980 -38,812 0.16% 93,447,905
2024-11-21 2024-11-19 22.637 4,109,792 +70,901 0.16% 93,034,597
2024-11-20 2024-11-18 22.056 4,038,891 +111,077 0.15% 89,079,764
2024-11-19 2024-11-15 21.685 3,927,814 +35,545 0.15% 85,175,686
2024-11-18 2024-11-14 21.093 3,892,269 -117,695 0.15% 82,099,189
2024-11-15 2024-11-13 21.632 4,009,964 -52,262 0.15% 86,745,040
2024-11-14 2024-11-12 21.950 4,062,226 +29,937 0.16% 89,164,720
2024-11-13 2024-11-11 22.320 4,032,289 +11,155 0.15% 90,000,510
2024-11-12 2024-11-08 22.849 4,021,134 -438,763 0.15% 91,878,345
2024-11-11 2024-11-07 22.479 4,459,897 +36,018 0.17% 100,252,366
2024-11-08 2024-11-06 22.056 4,423,879 -328 0.17% 97,570,867
2024-11-07 2024-11-05 22.743 4,424,207 +42,396 0.17% 100,620,105
2024-11-06 2024-11-04 21.527 4,381,811 +399,591 0.17% 94,325,458
2024-11-05 2024-11-01 22.056 3,982,220 +45,322 0.15% 87,829,857
2024-11-04 2024-10-31 22.214 3,936,898 +36,395 0.15% 87,454,935
2024-11-01 2024-10-30 22.161 3,900,503 -1,207,834 0.15% 86,440,150
2024-10-31 2024-10-29 22.637 5,108,337 +23,430 0.20% 115,638,961
2024-10-30 2024-10-28 22.690 5,084,907 -324,590 0.19% 115,377,514
2024-10-29 2024-10-25 22.743 5,409,497 +25,268 0.21% 123,028,636
2024-10-28 2024-10-24 22.849 5,384,229 +37,475 0.21% 123,023,517
2024-10-25 2024-10-23 23.008 5,346,754 +13,117 0.20% 123,015,640
2024-10-24 2024-10-22 23.113 5,333,637 +227,991 0.20% 123,278,052
2024-10-23 2024-10-21 23.378 5,105,646 +14,172 0.20% 119,358,634
2024-10-22 2024-10-18 23.695 5,091,474 +1,376,017 0.20% 120,643,080
2024-10-21 2024-10-17 23.113 3,715,457 -237,244 0.14% 85,876,542
2024-10-18 2024-10-16 22.637 3,952,701 -360,069 0.15% 89,478,481
2024-10-17 2024-10-15 22.902 4,312,770 -1,269,856 0.17% 98,770,002
2024-10-16 2024-10-14 24.541 5,582,626 +1,802,076 0.21% 137,005,305
2024-10-15 2024-10-10 24.488 3,780,550 +21,247 0.14% 92,579,930
2024-10-14 2024-10-09 24.224 3,759,303 +24,430 0.14% 91,065,459
2024-10-10 2024-10-08 25.017 3,734,873 -293,781 0.14% 93,436,777
2024-10-09 2024-10-07 26.075 4,028,654 +264,752 0.15% 105,047,993
2024-10-08 2024-10-04 25.493 3,763,902 +14,387 0.14% 95,954,692
2024-10-07 2024-10-03 25.229 3,749,515 -389,926 0.14% 94,596,342
2024-10-04 2024-10-02 25.070 4,139,441 +377,759 0.16% 103,776,951
2024-10-03 2024-09-30 24.700 3,761,682 -24,498 0.14% 92,913,716
2024-10-02 2024-09-27 24.171 3,786,180 -276 0.15% 91,516,273
2024-09-30 2024-09-26 23.378 3,786,456 -50,141 0.15% 88,518,909
2024-09-27 2024-09-25 23.008 3,836,597 +143,729 0.15% 88,270,647
2024-09-26 2024-09-24 22.637 3,692,868 -4,170 0.14% 83,596,563
2024-09-25 2024-09-23 22.532 3,697,038 -573,787 0.14% 83,299,882
2024-09-24 2024-09-20 22.108 4,270,825 +283,508 0.16% 94,421,072
2024-09-23 2024-09-19 21.421 3,987,317 +228,862 0.15% 85,411,561
2024-09-20 2024-09-17 20.479 3,758,455 -93,022 0.14% 76,970,724
2024-09-19 2024-09-16 20.776 3,851,477 +727,914 0.15% 80,016,520
2024-09-17 2024-09-13 20.691 3,123,563 -150,819 0.12% 64,629,379
2024-09-16 2024-09-12 19.548 3,274,382 +127,149 0.13% 64,009,167
2024-09-13 2024-09-11 19.887 3,147,233 -5,199 0.12% 62,588,942
2024-09-12 2024-09-10 19.972 3,152,432 -443,839 0.12% 62,959,110
2024-09-11 2024-09-09 20.225 3,596,271 +389,723 0.14% 72,736,293
2024-09-10 2024-09-05 20.522 3,206,548 -2,424,803 0.12% 65,803,704
2024-09-09 2024-09-04 20.564 5,631,351 -4,864,921 0.22% 115,802,977
2024-09-05 2024-09-03 21.925 10,496,272 -199,089 0.40% 230,133,916
2024-09-04 2024-09-02 21.794 10,695,361 +233,300 0.41% 233,090,600
2024-09-03 2024-08-30 21.399 10,462,061 +457,916 0.42% 223,873,107
2024-09-02 2024-08-29 21.135 10,004,145 -8,153 0.40% 211,439,600
2024-08-30 2024-08-28 21.486 10,012,298 -27,057 0.40% 215,127,793
2024-08-29 2024-08-27 21.728 10,039,355 +4,629,150 0.40% 218,132,848
2024-08-28 2024-08-26 22.386 5,410,205 +89,488 0.22% 121,113,891
2024-08-27 2024-08-23 22.551 5,320,717 +1,988,768 0.21% 119,986,408
2024-08-26 2024-08-22 22.441 3,331,949 +25,241 0.13% 74,772,470
2024-08-23 2024-08-21 22.496 3,306,708 +359,045 0.13% 74,387,468
2024-08-22 2024-08-20 22.276 2,947,663 -213,900 0.12% 65,663,486
2024-08-21 2024-08-19 22.167 3,161,563 +92,950 0.13% 70,081,482
2024-08-20 2024-08-16 21.640 3,068,613 -41,462 0.12% 66,404,743
2024-08-19 2024-08-15 21.684 3,110,075 -237,230 0.12% 67,438,495
2024-08-16 2024-08-14 21.421 3,347,305 +219,595 0.13% 71,700,992
2024-08-15 2024-08-13 22.112 3,127,710 +19,421 0.12% 69,159,460
2024-08-14 2024-08-12 22.002 3,108,289 -253,334 0.12% 68,388,934
2024-08-13 2024-08-09 21.925 3,361,623 +4,100 0.13% 73,704,594
2024-08-12 2024-08-08 21.289 3,357,523 -50,575 0.13% 71,477,737
2024-08-09 2024-08-07 21.333 3,408,098 -20,504 0.14% 72,704,016
2024-08-08 2024-08-06 21.091 3,428,602 -66,159 0.14% 72,313,690
2024-08-07 2024-08-05 21.508 3,494,761 +25,078 0.14% 75,166,377
2024-08-06 2024-08-02 21.596 3,469,683 -27,270 0.14% 74,931,592
2024-08-05 2024-08-01 21.881 3,496,953 +229,077 0.14% 76,518,248
2024-08-02 2024-07-31 22.551 3,267,876 -52,672 0.13% 73,693,208
2024-08-01 2024-07-30 20.828 3,320,548 -2,228,690 0.13% 69,160,168
2024-07-31 2024-07-29 21.069 5,549,238 -554 0.22% 116,918,880
2024-07-30 2024-07-26 22.880 5,549,792 +29,768 0.22% 126,979,272
2024-07-29 2024-07-25 19.379 5,520,024 +4,009 0.22% 106,974,861
2024-07-26 2024-07-24 19.336 5,516,015 -42,547 0.22% 106,655,047
2024-07-25 2024-07-23 19.533 5,558,562 +31,894 0.22% 108,575,671
2024-07-24 2024-07-22 19.379 5,526,668 -149,272 0.22% 107,103,618
2024-07-23 2024-07-19 19.818 5,675,940 +163,118 0.23% 112,487,848
2024-07-22 2024-07-18 20.170 5,512,822 +21,153 0.22% 111,190,976
2024-07-19 2024-07-17 20.411 5,491,669 -499,288 0.22% 112,090,128
2024-07-18 2024-07-16 20.389 5,990,957 +526,717 0.24% 122,149,580
2024-07-17 2024-07-15 20.718 5,464,240 -1,846,405 0.22% 113,209,227
2024-07-16 2024-07-12 19.687 7,310,645 -895,843 0.29% 143,922,337
2024-07-15 2024-07-11 18.699 8,206,488 +397,772 0.33% 153,453,570
2024-07-12 2024-07-10 18.523 7,808,716 -805,112 0.31% 144,644,571
2024-07-11 2024-07-09 18.216 8,613,828 -422,832 0.34% 156,911,347
2024-07-10 2024-07-08 17.448 9,036,660 -91,128 0.36% 157,672,202
2024-07-09 2024-07-05 18.589 9,127,788 -5,521,421 0.36% 169,679,360
2024-07-08 2024-07-04 21.014 14,649,209 -16,403 0.58% 307,839,819
2024-07-05 2024-07-03 22.693 14,665,612 +4,449,508 0.58% 332,811,911
2024-07-04 2024-07-02 23.113 10,216,104 +1,806,880 0.43% 236,126,532
2024-07-03 2024-06-28 23.673 8,409,224 +25,725 0.36% 199,070,906
2024-07-02 2024-06-27 22.740 8,383,499 +3,962,857 0.35% 190,640,760
2024-06-28 2024-06-26 22.600 4,420,642 -6,864 0.19% 99,906,778
2024-06-27 2024-06-25 22.577 4,427,506 -9,371 0.19% 99,958,641
2024-06-26 2024-06-24 21.830 4,436,877 -266,465 0.19% 96,858,796
2024-06-25 2024-06-21 22.204 4,703,342 -195,285 0.20% 104,430,976
2024-06-24 2024-06-20 22.577 4,898,627 +520,601 0.21% 110,595,017
2024-06-21 2024-06-19 23.136 4,378,026 -477,210 0.18% 101,292,161
2024-06-20 2024-06-18 22.390 4,855,236 +254,710 0.21% 108,709,477
2024-06-19 2024-06-17 22.483 4,600,526 -15,693 0.19% 103,435,675
2024-06-18 2024-06-14 21.947 4,616,219 +137,387 0.19% 101,312,226
2024-06-17 2024-06-13 22.157 4,478,832 +46,306 0.19% 99,237,133
2024-06-14 2024-06-12 22.157 4,432,526 +10,017 0.19% 98,211,134
2024-06-13 2024-06-11 22.903 4,422,509 +28,298 0.19% 101,289,877
2024-06-12 2024-06-07 22.577 4,394,211 -4,202 0.19% 99,206,949
2024-06-11 2024-06-06 21.900 4,398,413 +132,409 0.19% 96,326,865
2024-06-07 2024-06-05 21.341 4,266,004 -23,067 0.18% 91,039,147
2024-06-06 2024-06-04 21.970 4,289,071 -763,022 0.18% 94,232,338
2024-06-05 2024-06-03 21.551 5,052,093 -72,601 0.21% 108,875,243
2024-06-04 2024-05-31 21.154 5,124,694 +164,603 0.22% 108,407,931
2024-06-03 2024-05-30 21.574 4,960,091 +111,840 0.21% 107,008,236
2024-05-31 2024-05-29 21.807 4,848,251 +29,501 0.20% 105,726,179
2024-05-30 2024-05-28 22.344 4,818,750 +33,700 0.20% 107,667,774
2024-05-29 2024-05-27 22.274 4,785,050 +65,600 0.20% 106,579,991
2024-05-28 2024-05-24 21.760 4,719,450 -24,439 0.20% 102,697,261
2024-05-27 2024-05-23 22.064 4,743,889 +61,476 0.20% 104,667,412
2024-05-24 2024-05-22 22.460 4,682,413 +110,191 0.20% 105,167,569
2024-05-23 2024-05-21 22.857 4,572,222 -1,586 0.19% 104,505,516
2024-05-22 2024-05-20 22.997 4,573,808 +38,347 0.19% 105,181,818
2024-05-21 2024-05-17 23.381 4,535,461 +18,990 0.19% 106,045,354
2024-05-20 2024-05-16 24.198 4,516,471 +68,773 0.19% 109,288,172
2024-05-17 2024-05-14 24.606 4,447,698 +23,633 0.19% 109,439,369
2024-05-16 2024-05-13 24.081 4,424,065 -126,472 0.19% 106,536,246
2024-05-14 2024-05-10 23.556 4,550,537 +22,260 0.19% 107,193,846
2024-05-13 2024-05-09 24.431 4,528,277 +17,615 0.19% 110,629,983
2024-05-10 2024-05-08 24.023 4,510,662 -20,965 0.19% 108,358,588
2024-05-09 2024-05-07 24.256 4,531,627 +21,867 0.19% 109,919,141
2024-05-08 2024-05-06 24.198 4,509,760 +10,923 0.19% 109,125,781
2024-05-07 2024-05-03 23.020 4,498,837 +8,575 0.19% 103,562,670
2024-05-06 2024-05-02 22.857 4,490,262 +1,972 0.19% 102,632,188
2024-05-03 2024-04-30 22.810 4,488,290 -20,066 0.19% 102,377,753
2024-05-02 2024-04-29 22.507 4,508,356 +56,797 0.19% 101,468,524
2024-04-30 2024-04-26 22.460 4,451,559 -138,510 0.19% 99,982,559
2024-04-29 2024-04-25 22.344 4,590,069 +165,255 0.19% 102,558,238
2024-04-26 2024-04-24 22.950 4,424,814 -24,936 0.19% 101,549,069
2024-04-25 2024-04-23 23.067 4,449,750 +11,611 0.19% 102,640,257
2024-04-24 2024-04-22 23.790 4,438,139 -52,228 0.19% 105,581,275
2024-04-23 2024-04-19 25.947 4,490,367 +306,564 0.19% 116,511,203
2024-04-22 2024-04-18 25.655 4,183,803 -62,778 0.18% 107,337,071
2024-04-19 2024-04-17 26.238 4,246,581 -28,318 0.18% 111,423,748
2024-04-18 2024-04-16 25.189 4,274,899 +12,368 0.18% 107,680,098
2024-04-17 2024-04-15 25.772 4,262,531 -38,361 0.18% 109,853,945
2024-04-16 2024-04-12 25.539 4,300,892 -72,880 0.18% 109,839,484
2024-04-15 2024-04-11 26.180 4,373,772 +8,489 0.18% 114,506,020
2024-04-11 2024-04-09 25.422 4,365,283 -11,221 0.18% 110,974,892
2024-04-10 2024-04-08 25.072 4,376,504 +21,438 0.18% 109,729,051
2024-04-09 2024-04-05 24.897 4,355,066 -56,399 0.18% 108,429,749
2024-04-08 2024-04-03 23.440 4,411,465 +686 0.19% 103,403,379
2024-04-05 2024-04-02 23.964 4,410,779 -12,454 0.19% 105,701,940
2024-04-03 2024-03-28 22.413 4,423,233 -4,709 0.19% 99,140,027
2024-04-02 2024-03-27 22.787 4,427,942 +83,842 0.19% 100,897,944
2024-03-28 2024-03-26 23.323 4,344,100 +46,735 0.18% 101,317,775
2024-03-27 2024-03-25 23.323 4,297,365 +223,812 0.18% 100,227,771
2024-03-26 2024-03-22 22.833 4,073,553 -5,784 0.17% 93,012,623
2024-03-25 2024-03-21 23.964 4,079,337 +1,572 0.17% 97,759,111
2024-03-22 2024-03-20 22.507 4,077,765 +3,908 0.17% 91,777,313
2024-03-21 2024-03-19 22.810 4,073,857 -385,162 0.17% 92,924,550
2024-03-20 2024-03-18 22.973 4,459,019 +88,051 0.19% 102,438,069
2024-03-19 2024-03-15 22.787 4,370,968 +270,077 0.18% 99,599,698
2024-03-18 2024-03-14 23.160 4,100,891 -216,100 0.17% 94,975,875
2024-03-15 2024-03-13 22.810 4,316,991 +177,793 0.18% 98,470,428
2024-03-14 2024-03-12 22.717 4,139,198 +14,668 0.17% 94,028,820
2024-03-13 2024-03-11 22.833 4,124,530 +33,787 0.17% 94,176,596
2024-03-12 2024-03-08 22.997 4,090,743 +5,745 0.17% 94,072,988
2024-03-11 2024-03-07 23.020 4,084,998 -187,197 0.17% 94,036,148
2024-03-08 2024-03-06 22.810 4,272,195 -37,999 0.18% 97,448,633
2024-03-07 2024-03-05 23.113 4,310,194 +63,958 0.18% 99,622,240
2024-03-06 2024-03-04 23.498 4,246,236 -45,212 0.18% 99,778,050
2024-03-05 2024-03-01 22.670 4,291,448 +149,280 0.18% 97,287,255
2024-03-04 2024-02-29 24.139 4,142,168 +51,251 0.17% 99,989,383
2024-03-01 2024-02-28 23.615 4,090,917 -41,818 0.17% 96,605,428
2024-02-29 2024-02-27 24.139 4,132,735 +60,026 0.17% 99,761,676
2024-02-28 2024-02-26 24.548 4,072,709 +64,746 0.17% 99,974,977
2024-02-27 2024-02-23 23.615 4,007,963 -15,807 0.17% 94,646,501
2024-02-26 2024-02-22 23.043 4,023,770 -436,167 0.17% 92,720,534
2024-02-23 2024-02-21 22.227 4,459,937 +3,431 0.19% 99,130,536
2024-02-22 2024-02-20 22.530 4,456,506 +78,490 0.19% 100,405,488
2024-02-21 2024-02-19 21.854 4,378,016 +22,724 0.18% 95,675,946
2024-02-20 2024-02-16 21.387 4,355,292 -19,037 0.18% 93,147,766
2024-02-19 2024-02-15 21.387 4,374,329 +19,037 0.18% 93,554,915
2024-02-15 2024-02-09 21.317 4,355,292 +203,661 0.18% 92,843,029
2024-02-14 2024-02-07 20.758 4,151,631 +169,875 0.18% 86,177,637
2024-02-08 2024-02-06 20.361 3,981,756 -27,714 0.17% 81,072,715
2024-02-07 2024-02-05 20.361 4,009,470 -502,936 0.17% 81,637,001
2024-02-06 2024-02-02 20.851 4,512,406 -452,507 0.19% 94,087,411
2024-02-05 2024-02-01 20.664 4,964,913 +494,360 0.21% 102,596,181
2024-02-02 2024-01-31 20.711 4,470,553 +1,715 0.19% 92,589,138
2024-02-01 2024-01-30 20.851 4,468,838 +12,863 0.19% 93,178,982
2024-01-31 2024-01-29 21.084 4,455,975 -12,948 0.19% 93,950,048
2024-01-30 2024-01-26 20.851 4,468,923 +12,344 0.19% 93,180,754
2024-01-29 2024-01-25 20.104 4,456,579 +50,941 0.19% 89,597,255
2024-01-26 2024-01-24 20.431 4,405,638 +194,055 0.19% 90,011,655
2024-01-25 2024-01-23 16.816 4,211,583 +4,085 0.18% 70,821,718
2024-01-24 2024-01-22 16.443 4,207,498 +51,919 0.18% 69,182,916
2024-01-23 2024-01-19 17.422 4,155,579 +6,582 0.18% 72,399,901
2024-01-22 2024-01-18 17.935 4,148,997 -24,009 0.18% 74,414,110
2024-01-19 2024-01-17 17.982 4,173,006 +86,609 0.18% 75,039,376
2024-01-18 2024-01-16 18.612 4,086,397 -7,686 0.17% 76,055,264
2024-01-17 2024-01-15 18.868 4,094,083 +31,728 0.17% 77,248,667
2024-01-16 2024-01-12 18.425 4,062,355 -30,442 0.17% 74,849,826
2024-01-15 2024-01-11 17.912 4,092,797 +9,433 0.17% 73,310,681
2024-01-12 2024-01-10 16.816 4,083,364 +102,843 0.17% 68,665,595
2024-01-11 2024-01-09 16.839 3,980,521 -53,569 0.17% 67,029,032
2024-01-10 2024-01-08 16.816 4,034,090 +61,313 0.17% 67,837,007
2024-01-09 2024-01-05 17.865 3,972,777 -28,703 0.17% 70,975,553
2024-01-08 2024-01-04 18.052 4,001,480 -12,434 0.17% 72,234,961
2024-01-05 2024-01-03 17.562 4,013,914 -40,218 0.17% 70,493,467
2024-01-04 2024-01-02 17.609 4,054,132 +29,504 0.17% 71,388,896
2024-01-03 2023-12-29 17.865 4,024,628 -18,767 0.17% 71,901,896
2024-01-02 2023-12-28 17.656 4,043,395 -82,849 0.17% 71,388,438
2023-12-29 2023-12-27 16.909 4,126,244 +77,177 0.17% 69,771,610
2023-12-28 2023-12-22 16.956 4,049,067 -7,718 0.17% 68,655,479
2023-12-27 2023-12-21 16.699 4,056,785 -429 0.17% 67,745,561
2023-12-22 2023-12-20 16.583 4,057,214 -19,551 0.17% 67,279,591
2023-12-21 2023-12-19 16.676 4,076,765 +261,115 0.17% 67,984,131
2023-12-20 2023-12-18 16.909 3,815,650 +132,714 0.16% 64,519,704
2023-12-19 2023-12-15 17.586 3,682,936 -217,810 0.16% 64,766,637
2023-12-18 2023-12-14 17.259 3,900,746 +2,058 0.16% 67,323,273
2023-12-15 2023-12-13 17.259 3,898,688 +48,878 0.16% 67,287,754
2023-12-14 2023-12-12 17.865 3,849,810 -8,918 0.16% 68,778,689
2023-12-13 2023-12-11 17.539 3,858,728 +37,302 0.16% 67,678,050
2023-12-12 2023-12-08 17.492 3,821,426 -22,124 0.16% 66,845,557
2023-12-11 2023-12-07 17.609 3,843,550 -91,265 0.16% 67,680,774
2023-12-08 2023-12-06 17.679 3,934,815 +259,666 0.17% 69,563,168
2023-12-07 2023-12-05 17.842 3,675,149 -442,051 0.16% 65,572,572
2023-12-06 2023-12-04 18.169 4,117,200 +103,753 0.17% 74,804,074
2023-12-05 2023-12-01 18.052 4,013,447 -136,117 0.17% 72,450,990
2023-12-04 2023-11-30 18.892 4,149,564 +90,916 0.18% 78,392,284
2023-12-01 2023-11-29 18.845 4,058,648 -60,478 0.17% 76,485,406
2023-11-30 2023-11-28 19.172 4,119,126 -5,121 0.17% 78,970,106
2023-11-29 2023-11-27 19.008 4,124,247 +97,729 0.17% 78,394,953
2023-11-28 2023-11-24 19.125 4,026,518 -25,151 0.17% 77,006,844
2023-11-27 2023-11-23 19.451 4,051,669 +27,970 0.17% 78,810,819
2023-11-24 2023-11-22 19.242 4,023,699 -270,396 0.17% 77,422,156
2023-11-23 2023-11-21 19.545 4,294,095 -63,757 0.18% 83,926,961
2023-11-22 2023-11-20 20.151 4,357,852 +51,451 0.18% 87,815,676
2023-11-21 2023-11-17 19.778 4,306,401 -40,921 0.18% 85,171,863
2023-11-20 2023-11-16 19.685 4,347,322 +101,187 0.18% 85,575,626
2023-11-17 2023-11-15 19.638 4,246,135 +41,589 0.18% 83,385,727
2023-11-16 2023-11-14 18.169 4,204,546 -25,815 0.18% 76,391,035
2023-11-15 2023-11-13 17.329 4,230,361 -5,200 0.18% 73,308,118
2023-11-14 2023-11-10 16.886 4,235,561 -12,005 0.18% 71,521,290
2023-11-13 2023-11-09 16.723 4,247,566 +73,747 0.18% 71,030,541
2023-11-10 2023-11-08 16.723 4,173,819 +162,157 0.18% 69,797,296
2023-11-09 2023-11-07 16.769 4,011,662 -49,307 0.17% 67,272,730
2023-11-08 2023-11-06 16.886 4,060,969 +44,591 0.17% 68,573,145
2023-11-07 2023-11-03 16.653 4,016,378 +2,327 0.17% 66,883,443
2023-11-06 2023-11-02 17.072 4,014,051 -323,975 0.17% 68,529,852
2023-11-03 2023-11-01 17.492 4,338,026 +177,592 0.18% 75,882,083
2023-11-02 2023-10-31 17.166 4,160,434 -21,181 0.18% 71,417,111
2023-11-01 2023-10-30 17.726 4,181,615 +24,097 0.18% 74,121,375
2023-10-31 2023-10-27 17.656 4,157,518 -7,289 0.18% 73,403,344
2023-10-30 2023-10-26 17.259 4,164,807 -29,671 0.18% 71,880,722
2023-10-27 2023-10-25 16.909 4,194,478 +51,224 0.18% 70,925,394
2023-10-26 2023-10-24 15.930 4,143,254 +375,429 0.17% 66,000,632
2023-10-25 2023-10-20 15.743 3,767,825 -42,876 0.16% 59,317,157
2023-10-24 2023-10-19 16.163 3,810,701 +14,664 0.16% 61,591,948
2023-10-20 2023-10-18 16.210 3,796,037 -33,100 0.16% 61,532,006
2023-10-19 2023-10-17 16.186 3,829,137 -33,444 0.16% 61,979,234
2023-10-18 2023-10-16 15.906 3,862,581 -33,100 0.16% 61,439,519
2023-10-17 2023-10-13 16.909 3,895,681 -55,176 0.16% 65,872,967
2023-10-16 2023-10-12 17.469 3,950,857 +50,552 0.17% 69,017,458
2023-10-13 2023-10-11 17.189 3,900,305 -80,864 0.16% 67,042,760
2023-10-12 2023-10-10 17.072 3,981,169 -280,953 0.17% 67,968,475
2023-10-11 2023-10-09 16.933 4,262,122 +203 0.18% 72,168,608
2023-10-10 2023-10-06 16.653 4,261,919 +51,787 0.18% 70,972,358
2023-10-09 2023-10-05 16.629 4,210,132 -13,721 0.18% 70,011,772
2023-10-06 2023-10-04 16.793 4,223,853 -17,836 0.18% 70,929,536
2023-10-05 2023-10-03 17.282 4,241,689 -72,461 0.18% 73,306,563
2023-10-04 2023-09-29 17.586 4,314,150 +57,883 0.18% 75,866,914
2023-10-03 2023-09-28 17.329 4,256,267 -39,017 0.18% 73,757,045
2023-09-29 2023-09-27 17.399 4,295,284 +237,533 0.18% 74,733,710
2023-09-28 2023-09-26 17.516 4,057,751 -481,958 0.17% 71,074,066
2023-09-27 2023-09-25 17.539 4,539,709 -31,697 0.19% 79,621,744
2023-09-26 2023-09-22 17.702 4,571,406 -1,511,065 0.19% 80,924,011
2023-09-25 2023-09-21 16.979 6,082,471 -61,199 0.26% 103,275,488
2023-09-22 2023-09-20 17.352 6,143,670 -17,973 0.26% 106,607,226
2023-09-21 2023-09-19 17.329 6,161,643 -43,352 0.26% 106,775,392
2023-09-20 2023-09-18 17.189 6,204,995 -158,212 0.26% 106,658,323
2023-09-19 2023-09-15 16.839 6,363,207 +211,807 0.27% 107,151,703
2023-09-18 2023-09-14 16.559 6,151,400 -24,868 0.26% 101,863,395
2023-09-15 2023-09-13 17.189 6,176,268 -522,401 0.26% 106,164,532
2023-09-14 2023-09-12 17.492 6,698,669 -949,874 0.28% 117,175,175
2023-09-13 2023-09-11 17.469 7,648,543 -2,719,612 0.32% 133,612,275
2023-09-12 2023-09-07 16.723 10,368,155 -725,876 0.44% 173,382,981
2023-09-11 2023-09-06 16.933 11,094,031 +6,664,408 0.47% 187,850,271
2023-09-07 2023-09-05 17.003 4,429,623 -12,333,991 0.19% 75,314,765
2023-09-06 2023-09-04 17.352 16,763,614 +12,783,477 0.71% 290,888,409
2023-09-05 2023-08-31 16.956 3,980,137 -15,302,663 0.17% 67,486,711
2023-09-04 2023-08-30 17.959 19,282,800 +15,854,341 0.81% 346,295,343
2023-08-31 2023-08-29 18.169 3,428,459 +66,887 0.14% 62,290,562
2023-08-30 2023-08-28 17.469 3,361,572 -2,455,486 0.14% 58,723,247
2023-08-29 2023-08-25 17.329 5,817,058 -1,223 0.25% 100,804,063
2023-08-28 2023-08-24 17.189 5,818,281 -142,819 0.25% 100,011,055
2023-08-25 2023-08-23 17.282 5,961,100 -507,223 0.25% 103,022,111
2023-08-24 2023-08-22 17.516 6,468,323 -146,208 0.27% 113,296,753
2023-08-23 2023-08-21 16.839 6,614,531 -50,164 0.28% 111,383,813
2023-08-22 2023-08-18 17.142 6,664,695 -143,807 0.28% 114,249,274
2023-08-21 2023-08-17 17.446 6,808,502 -165,072 0.29% 118,778,817
2023-08-18 2023-08-16 17.142 6,973,574 +93,041 0.29% 119,544,220
2023-08-17 2023-08-15 17.189 6,880,533 +59,597 0.29% 118,270,219
2023-08-16 2023-08-14 17.329 6,820,936 +11,148 0.29% 118,200,311
2023-08-15 2023-08-11 17.562 6,809,788 +26,841 0.29% 119,595,378
2023-08-14 2023-08-10 17.352 6,782,947 +12,862 0.29% 117,700,197
2023-08-11 2023-08-09 17.609 6,770,085 -444,718 0.29% 119,213,902
2023-08-10 2023-08-08 18.565 7,214,803 -405,399 0.30% 133,944,034
2023-08-09 2023-08-07 18.892 7,620,202 -212,008 0.32% 143,958,506
2023-08-08 2023-08-04 18.845 7,832,210 -76,092 0.33% 147,598,354
2023-08-07 2023-08-03 18.845 7,908,302 -25,784 0.33% 149,032,311
2023-08-04 2023-08-02 18.985 7,934,086 +6,431 0.34% 150,628,495
2023-08-03 2023-08-01 18.565 7,927,655 +2,474,157 0.33% 147,178,251
2023-08-02 2023-07-31 19.032 5,453,498 +1,155 0.23% 103,788,957
2023-08-01 2023-07-28 18.915 5,452,343 -36,107 0.23% 103,131,148
2023-07-31 2023-07-27 18.775 5,488,450 -12,005 0.23% 103,046,067
2023-07-28 2023-07-26 18.798 5,500,455 +42,876 0.23% 103,399,750
2023-07-27 2023-07-25 18.985 5,457,579 +169 0.23% 103,612,050
2023-07-26 2023-07-24 18.332 5,457,410 -16,131 0.23% 100,044,901
2023-07-25 2023-07-21 18.612 5,473,541 +1,687 0.23% 101,872,531
2023-07-24 2023-07-20 18.472 5,471,854 -13,427 0.23% 101,075,410
2023-07-21 2023-07-19 18.985 5,485,281 -18,488 0.23% 104,137,972
2023-07-20 2023-07-18 19.078 5,503,769 +2,315 0.23% 105,002,425
2023-07-19 2023-07-14 18.962 5,501,454 -724,648 0.23% 104,316,705
2023-07-18 2023-07-13 19.125 6,226,102 +359,432 0.26% 119,073,718
2023-07-14 2023-07-12 19.195 5,866,670 -140,973 0.25% 112,610,095
2023-07-13 2023-07-11 19.638 6,007,643 -18,566 0.25% 117,978,274
2023-07-12 2023-07-10 18.495 6,026,209 +55,262 0.25% 111,455,937
2023-07-11 2023-07-07 18.868 5,970,947 +609,011 0.25% 112,662,029
2023-07-10 2023-07-06 18.519 5,361,936 -26,212 0.23% 99,295,132
2023-07-07 2023-07-05 18.705 5,388,148 -2,821,358 0.23% 100,785,885
2023-07-06 2023-07-04 18.309 8,209,506 -315,996 0.35% 150,304,682
2023-07-05 2023-07-03 18.818 8,525,502 +1,718,613 0.36% 160,435,198
2023-07-04 2023-06-30 18.127 6,806,889 +705,910 0.29% 123,391,694
2023-07-03 2023-06-29 17.222 6,100,979 -34,340 0.26% 105,072,830
2023-06-30 2023-06-28 17.198 6,135,319 +313,678 0.26% 105,518,097
2023-06-29 2023-06-27 16.674 5,821,641 +34,485 0.25% 97,072,466
2023-06-28 2023-06-26 16.031 5,787,156 +541,128 0.25% 92,775,404
2023-06-27 2023-06-23 16.412 5,246,028 +3,308 0.23% 86,099,857
2023-06-26 2023-06-21 16.555 5,242,720 +805 0.23% 86,794,873
2023-06-23 2023-06-20 16.627 5,241,915 +29,477 0.23% 87,156,142
2023-06-21 2023-06-19 16.794 5,212,438 +55,414 0.22% 87,535,178
2023-06-20 2023-06-16 16.698 5,157,024 +476,059 0.22% 86,113,209
2023-06-19 2023-06-15 16.365 4,680,965 +518,509 0.20% 76,602,816
2023-06-16 2023-06-14 16.174 4,162,456 +336,205 0.18% 67,324,329
2023-06-15 2023-06-13 15.793 3,826,251 +159,526 0.17% 60,428,190
2023-06-13 2023-06-09 15.102 3,666,725 -12,595 0.16% 55,375,824
2023-06-12 2023-06-08 14.602 3,679,320 +174,063 0.16% 53,725,521
2023-06-09 2023-06-07 13.983 3,505,257 -405,123 0.15% 49,012,919
2023-06-08 2023-06-06 13.959 3,910,380 +99,662 0.17% 54,584,481
2023-06-07 2023-06-05 14.221 3,810,718 +227,114 0.16% 54,191,821
2023-06-06 2023-06-02 14.388 3,583,604 -264,981 0.15% 51,559,602
2023-06-05 2023-06-01 13.816 3,848,585 -806,697 0.17% 53,171,839
2023-06-02 2023-05-31 13.197 4,655,282 -1,082,256 0.20% 61,433,939
2023-06-01 2023-05-30 13.173 5,737,538 -3,712,926 0.25% 75,579,377
2023-05-31 2023-05-29 13.125 9,450,464 +47,511 0.41% 124,038,736
2023-05-30 2023-05-25 13.792 9,402,953 -9,236 0.41% 129,686,698
2023-05-29 2023-05-24 14.221 9,412,189 -607,877 0.41% 133,849,753
2023-05-25 2023-05-23 14.364 10,020,066 +30,142 0.43% 143,926,411
2023-05-24 2023-05-22 14.292 9,989,924 -975,452 0.43% 142,779,559
2023-05-23 2023-05-19 14.316 10,965,376 -1,123,126 0.47% 156,982,269
2023-05-22 2023-05-18 15.007 12,088,502 +4,754,694 0.52% 181,411,844
2023-05-19 2023-05-17 14.769 7,333,808 -4,497 0.32% 108,311,315
2023-05-18 2023-05-16 15.722 7,338,305 +145,909 0.32% 115,369,842
2023-05-17 2023-05-15 15.650 7,192,396 -119,596 0.31% 112,561,938
2023-05-16 2023-05-12 15.650 7,311,992 -299,044 0.32% 114,433,631
2023-05-15 2023-05-11 16.508 7,611,036 +305,208 0.33% 125,640,488
2023-05-12 2023-05-10 16.960 7,305,828 -28,630 0.32% 123,908,768
2023-05-11 2023-05-09 16.913 7,334,458 +332,411 0.32% 124,044,918
2023-05-10 2023-05-08 16.984 7,002,047 +1,125,077 0.30% 118,923,355
2023-05-09 2023-05-05 16.293 5,876,970 -353,463 0.25% 95,755,158
2023-05-08 2023-05-04 15.960 6,230,433 +257,376 0.27% 99,436,456
2023-05-05 2023-05-03 14.626 5,973,057 -35,062 0.26% 87,361,007
2023-05-04 2023-05-02 14.435 6,008,119 -11,952 0.26% 86,728,883
2023-05-03 2023-04-28 14.221 6,020,071 -435,926 0.26% 85,610,798
2023-05-02 2023-04-27 13.935 6,455,997 -2,091,794 0.28% 89,964,628
2023-04-28 2023-04-26 13.816 8,547,791 +2,388,256 0.37% 118,095,810
2023-04-27 2023-04-25 13.459 6,159,535 -90,678 0.27% 82,898,940
2023-04-26 2023-04-24 13.649 6,250,213 -95,211 0.27% 85,310,413
2023-04-25 2023-04-21 13.792 6,345,424 -66,054 0.27% 87,516,877
2023-04-24 2023-04-20 13.768 6,411,478 +109,149 0.28% 88,275,177
2023-04-21 2023-04-19 13.816 6,302,329 +96,807 0.27% 87,072,631
2023-04-20 2023-04-18 14.173 6,205,522 -67,420 0.27% 87,952,439
2023-04-19 2023-04-17 14.197 6,272,942 -2,303 0.27% 89,057,425
2023-04-18 2023-04-14 14.030 6,275,245 +222,748 0.27% 88,043,760
2023-04-17 2023-04-13 13.173 6,052,497 +303,031 0.26% 79,728,266
2023-04-14 2023-04-12 13.459 5,749,466 +7,237 0.25% 77,379,971
2023-04-13 2023-04-11 13.649 5,742,229 +181,614 0.25% 78,376,837
2023-04-12 2023-04-06 14.388 5,560,615 +8,071 0.24% 80,004,123
2023-04-11 2023-04-04 14.388 5,552,544 +157,212 0.24% 79,888,000
2023-04-06 2023-04-03 14.650 5,395,332 +216,476 0.23% 79,039,811
2023-04-04 2023-03-31 14.531 5,178,856 -62,971 0.22% 75,251,693
2023-04-03 2023-03-30 14.316 5,241,827 +50,796 0.23% 75,042,926
2023-03-31 2023-03-29 14.364 5,191,031 -308,640 0.22% 74,563,028
2023-03-30 2023-03-28 14.245 5,499,671 -29,722 0.24% 78,341,250
2023-03-29 2023-03-27 13.721 5,529,393 -196,056 0.24% 75,866,936
2023-03-28 2023-03-24 13.363 5,725,449 -64,650 0.25% 76,511,200
2023-03-27 2023-03-23 13.911 5,790,099 +184,714 0.25% 80,547,384
2023-03-24 2023-03-22 13.983 5,605,385 -13,039 0.24% 78,378,356
2023-03-23 2023-03-21 14.078 5,618,424 +216,193 0.24% 79,096,013
2023-03-22 2023-03-20 13.887 5,402,231 -48,698 0.23% 75,022,979
2023-03-21 2023-03-17 14.816 5,450,929 -6,711 0.24% 80,763,199
2023-03-20 2023-03-16 14.197 5,457,640 -218,325 0.24% 77,482,522
2023-03-17 2023-03-15 14.769 5,675,965 -450,684 0.24% 83,827,015
2023-03-16 2023-03-14 14.316 6,126,649 +405,649 0.26% 87,710,195
2023-03-15 2023-03-13 14.769 5,721,000 +145,424 0.25% 84,492,126
2023-03-14 2023-03-10 14.626 5,575,576 -181,317 0.24% 81,547,512
2023-03-13 2023-03-09 15.078 5,756,893 +92,777 0.25% 86,804,946
2023-03-10 2023-03-08 14.983 5,664,116 +8,228 0.24% 84,866,323
2023-03-09 2023-03-07 15.174 5,655,888 +60,032 0.24% 85,820,855
2023-03-08 2023-03-06 15.460 5,595,856 +42,904 0.24% 86,509,505
2023-03-07 2023-03-03 15.507 5,552,952 -48,362 0.24% 86,110,777
2023-03-06 2023-03-02 15.674 5,601,314 +9,152 0.24% 87,794,723
2023-03-03 2023-03-01 15.174 5,592,162 -269,835 0.24% 84,853,894
2023-03-02 2023-02-28 14.721 5,861,997 -138,536 0.25% 86,295,206
2023-03-01 2023-02-27 14.888 6,000,533 +104,728 0.26% 89,335,166
2023-02-28 2023-02-24 14.745 5,895,805 +139,770 0.25% 86,933,339
2023-02-27 2023-02-23 15.031 5,756,035 -50,964 0.25% 86,517,784
2023-02-24 2023-02-22 15.602 5,806,999 -2,786 0.25% 90,603,642
2023-02-23 2023-02-21 16.436 5,809,785 +239,624 0.25% 95,490,849
2023-02-22 2023-02-20 16.484 5,570,161 +129,216 0.24% 91,817,707
2023-02-21 2023-02-17 15.126 5,440,945 +892 0.23% 82,300,157
2023-02-20 2023-02-16 14.459 5,440,053 +32,745 0.23% 78,658,276
2023-02-17 2023-02-15 13.816 5,407,308 +35,431 0.23% 74,707,070
2023-02-16 2023-02-14 14.078 5,371,877 -135,765 0.23% 75,625,132
2023-02-15 2023-02-13 14.173 5,507,642 +135,178 0.24% 78,061,209
2023-02-14 2023-02-10 13.125 5,372,464 +77,915 0.23% 70,514,384
2023-02-13 2023-02-09 13.459 5,294,549 -109,994 0.23% 71,257,408
2023-02-10 2023-02-08 13.554 5,404,543 +51,120 0.23% 73,252,735
2023-02-09 2023-02-07 13.792 5,353,423 +70,777 0.23% 73,835,076
2023-02-08 2023-02-06 14.316 5,282,646 +241,349 0.23% 75,627,298
2023-02-07 2023-02-03 15.150 5,041,297 -20,174 0.22% 76,375,137
2023-02-06 2023-02-02 16.079 5,061,471 +154,069 0.22% 81,382,894
2023-02-03 2023-02-01 16.293 4,907,402 -412,567 0.21% 79,957,709
2023-02-02 2023-01-31 16.103 5,319,969 +318,199 0.23% 85,665,982
2023-02-01 2023-01-30 15.698 5,001,770 +45,769 0.22% 78,516,645
2023-01-31 2023-01-27 15.817 4,956,001 +1,711 0.21% 78,388,448
2023-01-30 2023-01-26 16.031 4,954,290 -248,084 0.21% 79,423,513
2023-01-27 2023-01-20 15.745 5,202,374 -17,208 0.22% 81,913,528
2023-01-26 2023-01-19 15.769 5,219,582 +44,773 0.23% 82,308,809
2023-01-20 2023-01-18 15.984 5,174,809 +87,314 0.22% 82,712,176
2023-01-19 2023-01-17 16.079 5,087,495 +127,872 0.22% 81,801,331
2023-01-18 2023-01-16 15.912 4,959,623 +10,747 0.21% 78,918,302
2023-01-17 2023-01-13 15.769 4,948,876 +690,394 0.21% 78,039,983
2023-01-16 2023-01-12 15.078 4,258,482 +227,618 0.18% 64,211,251
2023-01-13 2023-01-11 14.983 4,030,864 +273,667 0.17% 60,395,057
2023-01-12 2023-01-10 14.745 3,757,197 +196,049 0.16% 55,399,675
2023-01-11 2023-01-09 14.531 3,561,148 -176,692 0.15% 51,745,485
2023-01-10 2023-01-06 14.292 3,737,840 -57,514 0.16% 53,422,543
2023-01-09 2023-01-05 14.173 3,795,354 -12,167 0.16% 53,792,516
2023-01-06 2023-01-04 13.673 3,807,521 -14,274 0.16% 52,060,316
2023-01-05 2023-01-03 13.316 3,821,795 -567,995 0.16% 50,889,924
2023-01-04 2022-12-30 12.958 4,389,790 -36,387 0.19% 56,884,671
2023-01-03 2022-12-29 12.411 4,426,177 +41,632 0.19% 54,931,202
2022-12-30 2022-12-28 12.291 4,384,545 -116,286 0.19% 53,892,315
2022-12-29 2022-12-23 12.291 4,500,831 +4,474 0.19% 55,321,635
2022-12-28 2022-12-22 12.720 4,496,357 -141,744 0.19% 57,194,550
2022-12-23 2022-12-21 12.839 4,638,101 +141,894 0.20% 59,549,973
2022-12-22 2022-12-20 12.649 4,496,207 +150,822 0.19% 56,871,335
2022-12-21 2022-12-19 12.887 4,345,385 +63,390 0.19% 55,998,724
2022-12-20 2022-12-16 13.149 4,281,995 +37,502 0.18% 56,303,817
2022-12-19 2022-12-15 13.506 4,244,493 +751,370 0.18% 57,327,299
2022-12-16 2022-12-14 13.816 3,493,123 +790,913 0.15% 48,260,795
2022-12-15 2022-12-13 13.744 2,702,210 +566,736 0.12% 37,140,480
2022-12-14 2022-12-12 13.006 2,135,474 -65,909 0.09% 27,774,070
2022-12-13 2022-12-09 12.673 2,201,383 +44,499 0.09% 27,897,150
2022-12-12 2022-12-08 12.411 2,156,884 -511,746 0.09% 26,768,073
2022-12-09 2022-12-07 12.149 2,668,630 +232,152 0.12% 32,419,861
2022-12-08 2022-12-06 12.696 2,436,478 -298,198 0.11% 30,934,443
2022-12-07 2022-12-05 12.744 2,734,676 -911,743 0.12% 34,850,761
2022-12-06 2022-12-02 12.434 3,646,419 +1,005,013 0.16% 45,340,852
2022-12-05 2022-12-01 12.696 2,641,406 -3,286,650 0.11% 33,536,287
2022-12-02 2022-11-30 12.053 5,928,056 +3,347,813 0.26% 71,452,169
2022-12-01 2022-11-29 11.553 2,580,243 +174,999 0.11% 29,809,518
2022-11-30 2022-11-28 11.767 2,405,244 -36,846 0.10% 28,303,405
2022-11-29 2022-11-25 11.827 2,442,090 -152,184 0.11% 28,882,416
2022-11-28 2022-11-24 11.767 2,594,274 -781,714 0.11% 30,527,792
2022-11-25 2022-11-23 11.184 3,375,988 +215,360 0.15% 37,756,271
2022-11-24 2022-11-22 11.148 3,160,628 +1,152,784 0.14% 35,234,802
2022-11-23 2022-11-21 11.255 2,007,844 -311,635 0.09% 22,598,748
2022-11-22 2022-11-18 11.470 2,319,479 -441,540 0.10% 26,603,534
2022-11-21 2022-11-17 11.732 2,761,019 -304,359 0.12% 32,391,289
2022-11-18 2022-11-16 11.505 3,065,378 -3,347,452 0.13% 35,268,239
2022-11-17 2022-11-15 11.660 6,412,830 +3,143,458 0.28% 74,774,760
2022-11-16 2022-11-14 11.482 3,269,372 -451,950 0.14% 37,537,382
2022-11-15 2022-11-11 10.350 3,721,322 +401,759 0.16% 38,515,863
2022-11-14 2022-11-10 10.017 3,319,563 -110,180 0.14% 33,250,602
2022-11-11 2022-11-09 10.076 3,429,743 -102,684 0.15% 34,558,473
2022-11-10 2022-11-08 10.076 3,532,427 -8,464 0.15% 35,593,129
2022-11-09 2022-11-07 10.017 3,540,891 +73,046 0.15% 35,467,548
2022-11-08 2022-11-04 9.588 3,467,845 +653,304 0.15% 33,248,968
2022-11-07 2022-11-03 9.659 2,814,541 +68,344 0.12% 27,186,359
2022-11-04 2022-11-02 9.576 2,746,197 -672,702 0.12% 26,297,251
2022-11-03 2022-11-01 9.350 3,418,899 -187,890 0.15% 31,965,282
2022-11-02 2022-10-31 8.337 3,606,789 +413,045 0.16% 30,070,551
2022-11-01 2022-10-28 8.814 3,193,744 -17,212 0.14% 28,148,446
2022-10-31 2022-10-27 9.123 3,210,956 +164,311 0.14% 29,294,476
2022-10-28 2022-10-26 8.742 3,046,645 +297,641 0.13% 26,634,253
2022-10-27 2022-10-25 8.540 2,749,004 -59,948 0.12% 23,475,623
2022-10-26 2022-10-24 8.516 2,808,952 -90,258 0.12% 23,920,649
2022-10-25 2022-10-21 8.933 2,899,210 +96,287 0.13% 25,897,840
2022-10-24 2022-10-20 8.492 2,802,923 -157,007 0.12% 23,802,540
2022-10-21 2022-10-19 8.587 2,959,930 +178,596 0.13% 25,417,879
2022-10-20 2022-10-18 8.635 2,781,334 -70,706 0.12% 24,016,723
2022-10-19 2022-10-17 8.695 2,852,040 -238,114 0.12% 24,797,111
2022-10-18 2022-10-14 8.421 3,090,154 +203,501 0.13% 26,020,890
2022-10-17 2022-10-13 7.992 2,886,653 -1,163,699 0.12% 23,069,581
2022-10-14 2022-10-12 8.266 4,050,352 -181,776 0.17% 33,479,183
2022-10-13 2022-10-11 8.182 4,232,128 -159,106 0.18% 34,628,856
2022-10-12 2022-10-10 8.028 4,391,234 -231,050 0.19% 35,250,809
2022-10-11 2022-10-07 8.147 4,622,284 -166,747 0.20% 37,656,100
2022-10-10 2022-10-06 8.409 4,789,031 +51,476 0.21% 40,269,381
2022-10-07 2022-10-05 8.528 4,737,555 +1,139,352 0.20% 40,400,793
2022-10-06 2022-10-03 7.992 3,598,203 +24,801 0.16% 28,756,153
2022-10-05 2022-09-30 7.825 3,573,402 -5,322 0.15% 27,962,104
2022-10-03 2022-09-29 7.789 3,578,724 -32,913 0.15% 27,875,878
2022-09-30 2022-09-28 8.063 3,611,637 +80,351 0.16% 29,121,609
2022-09-29 2022-09-27 8.397 3,531,286 -117,588 0.15% 29,651,360
2022-09-28 2022-09-26 8.301 3,648,874 -19,898 0.16% 30,291,045
2022-09-27 2022-09-23 7.897 3,668,772 +46,682 0.16% 28,970,558
2022-09-26 2022-09-22 8.004 3,622,090 +13,428 0.16% 28,990,194
2022-09-23 2022-09-21 8.313 3,608,662 -395,456 0.16% 30,000,206
2022-09-22 2022-09-20 8.516 4,004,118 +360,461 0.17% 34,098,519
2022-09-21 2022-09-19 8.432 3,643,657 +54,155 0.16% 30,725,103
2022-09-20 2022-09-16 8.540 3,589,502 +15,113 0.15% 30,653,210
2022-09-19 2022-09-15 8.802 3,574,389 +16,637 0.15% 31,460,735
2022-09-16 2022-09-14 8.802 3,557,752 +2,518 0.15% 31,314,301
2022-09-15 2022-09-13 8.861 3,555,234 -616,666 0.15% 31,503,857
2022-09-14 2022-09-09 8.623 4,171,900 +161,311 0.18% 35,974,525
2022-09-13 2022-09-08 8.397 4,010,589 -81,804 0.17% 33,675,952
2022-09-09 2022-09-07 8.552 4,092,393 +28,211 0.18% 34,996,482
2022-09-08 2022-09-06 8.647 4,064,182 +46,459 0.18% 35,142,478
2022-09-07 2022-09-05 8.885 4,017,723 +88,094 0.17% 35,697,798
2022-09-06 2022-09-02 9.088 3,929,629 +51,747 0.17% 35,710,727
2022-09-05 2022-09-01 9.207 3,877,882 +168,492 0.17% 35,702,341
2022-09-02 2022-08-31 9.373 3,709,390 +155,970 0.16% 34,769,611
2022-09-01 2022-08-30 9.719 3,553,420 +264,806 0.15% 34,534,988
2022-08-31 2022-08-29 9.766 3,288,614 +10,915 0.14% 32,118,064
2022-08-30 2022-08-26 10.195 3,277,699 -26,026 0.14% 33,416,845
2022-08-29 2022-08-25 9.909 3,303,725 +73,466 0.14% 32,737,825
2022-08-26 2022-08-24 9.755 3,230,259 -141,475 0.14% 31,509,670
2022-08-25 2022-08-23 9.981 3,371,734 +120,754 0.15% 33,652,701
2022-08-24 2022-08-22 10.136 3,250,980 -299,820 0.14% 32,950,838
2022-08-23 2022-08-19 10.112 3,550,800 +40,721 0.15% 35,905,130
2022-08-22 2022-08-18 10.100 3,510,079 -229,634 0.15% 35,451,560
2022-08-19 2022-08-17 10.279 3,739,713 +79,343 0.16% 38,438,964
2022-08-18 2022-08-16 10.136 3,660,370 +150,878 0.16% 37,100,277
2022-08-17 2022-08-15 10.267 3,509,492 +117,948 0.15% 36,030,819
2022-08-16 2022-08-12 10.207 3,391,544 +125,742 0.15% 34,617,913
2022-08-15 2022-08-11 10.100 3,265,802 -81,969 0.14% 32,984,379
2022-08-12 2022-08-10 10.040 3,347,771 -63,333 0.14% 33,612,895
2022-08-11 2022-08-09 10.445 3,411,104 -28,546 0.15% 35,630,110
2022-08-10 2022-08-08 10.576 3,439,650 -291,933 0.15% 36,378,922
2022-08-09 2022-08-05 10.767 3,731,583 +43,660 0.16% 40,177,614
2022-08-08 2022-08-04 10.422 3,687,923 +64,650 0.16% 38,433,727
2022-08-05 2022-08-03 10.648 3,623,273 -60,872 0.16% 38,579,908
2022-08-04 2022-08-02 10.815 3,684,145 +784 0.16% 39,842,371
2022-08-03 2022-08-01 10.886 3,683,361 -65,116 0.16% 40,097,111
2022-08-02 2022-07-29 11.017 3,748,477 -140,046 0.16% 41,297,065
2022-08-01 2022-07-28 11.279 3,888,523 +83,542 0.17% 43,858,852
2022-07-29 2022-07-27 11.374 3,804,981 -77,443 0.16% 43,279,125
2022-07-28 2022-07-26 11.422 3,882,424 +108,631 0.17% 44,344,951
2022-07-27 2022-07-25 11.351 3,773,793 +46,915 0.16% 42,834,488
2022-07-26 2022-07-22 11.624 3,726,878 -177,894 0.16% 43,322,908
2022-07-25 2022-07-21 11.898 3,904,772 +2,686 0.17% 46,460,489
2022-07-22 2022-07-20 11.684 3,902,086 -107,470 0.17% 45,591,980
2022-07-21 2022-07-19 11.434 4,009,556 -20,570 0.17% 45,844,804
2022-07-20 2022-07-18 11.589 4,030,126 +77,763 0.17% 46,703,999
2022-07-19 2022-07-15 11.255 3,952,363 +4,366 0.17% 44,484,759
2022-07-18 2022-07-14 11.589 3,947,997 -64,818 0.17% 45,752,229
2022-07-15 2022-07-13 11.458 4,012,815 +171,377 0.17% 45,977,655
2022-07-14 2022-07-12 11.755 3,841,438 -308,947 0.17% 45,157,884
2022-07-13 2022-07-11 12.196 4,150,385 +236,938 0.18% 50,618,695
2022-07-12 2022-07-08 12.673 3,913,447 -13,127 0.17% 49,593,378
2022-07-11 2022-07-07 12.315 3,926,574 +47,320 0.17% 48,356,731
2022-07-08 2022-07-06 12.196 3,879,254 -39,462 0.17% 47,311,943
2022-07-07 2022-07-05 12.196 3,918,716 -1,202,237 0.17% 47,793,227
2022-07-06 2022-07-04 14.131 5,120,953 -36,673 0.22% 72,362,255
2022-07-05 2022-06-30 13.953 5,157,626 +307,339 0.22% 71,964,555
2022-07-04 2022-06-29 14.055 4,850,287 -105,530 0.22% 68,168,433
2022-06-30 2022-06-28 14.587 4,955,817 +801,524 0.23% 72,291,829
2022-06-29 2022-06-27 14.156 4,154,293 +141,791 0.19% 58,808,138
2022-06-28 2022-06-24 13.826 4,012,502 -96,574 0.18% 55,477,627
2022-06-27 2022-06-23 13.674 4,109,076 +8,278 0.19% 56,187,414
2022-06-24 2022-06-22 13.141 4,100,798 -108,399 0.19% 53,889,511
2022-06-23 2022-06-21 13.725 4,209,197 +455,041 0.19% 57,770,034
2022-06-22 2022-06-20 13.573 3,754,156 +15,557 0.17% 50,953,287
2022-06-21 2022-06-17 13.725 3,738,599 -624,880 0.17% 51,311,210
2022-06-20 2022-06-16 14.080 4,363,479 -126,216 0.20% 61,437,280
2022-06-17 2022-06-15 14.080 4,489,695 +190,783 0.21% 63,214,387
2022-06-16 2022-06-14 13.877 4,298,912 +61,208 0.20% 59,655,706
2022-06-15 2022-06-13 13.928 4,237,704 -1,424,044 0.19% 59,021,341
2022-06-14 2022-06-10 13.978 5,661,748 -22,468 0.26% 79,142,223
2022-06-13 2022-06-09 13.750 5,684,216 +259,673 0.26% 78,158,455
2022-06-10 2022-06-08 14.080 5,424,543 +118,748 0.25% 76,376,939
2022-06-09 2022-06-07 14.384 5,305,795 +140,900 0.24% 76,320,224
2022-06-08 2022-06-06 14.460 5,164,895 +154,863 0.24% 74,686,561
2022-06-07 2022-06-02 14.537 5,010,032 +45,646 0.23% 72,828,477
2022-06-06 2022-06-01 14.207 4,964,386 +121,013 0.23% 70,527,693
2022-06-02 2022-05-31 14.131 4,843,373 -57,393 0.22% 68,439,877
2022-06-01 2022-05-30 13.522 4,900,766 -40,285 0.23% 66,266,996
2022-05-31 2022-05-27 12.913 4,941,051 -17,975 0.23% 63,803,313
2022-05-30 2022-05-26 12.621 4,959,026 -139,471 0.23% 62,588,649
2022-05-27 2022-05-25 12.317 5,098,497 +39,023 0.23% 62,796,800
2022-05-26 2022-05-24 12.482 5,059,474 +72,515 0.23% 63,150,469
2022-05-25 2022-05-23 12.672 4,986,959 +78,600 0.23% 63,194,226
2022-05-24 2022-05-20 12.545 4,908,359 -25,306 0.23% 61,575,610
2022-05-23 2022-05-19 12.444 4,933,665 -230,989 0.23% 61,392,423
2022-05-20 2022-05-18 12.532 5,164,654 +454,833 0.24% 64,725,332
2022-05-19 2022-05-17 11.885 4,709,821 +1,695 0.22% 55,978,352
2022-05-18 2022-05-16 11.251 4,708,126 +11,122 0.22% 52,972,176
2022-05-17 2022-05-13 10.807 4,697,004 +395 0.22% 50,761,756
2022-05-16 2022-05-12 10.465 4,696,609 -176,106 0.22% 49,148,975
2022-05-13 2022-05-11 10.731 4,872,715 +123,364 0.22% 52,289,861
2022-05-12 2022-05-10 10.642 4,749,351 +535,134 0.22% 50,544,318
2022-05-11 2022-05-06 10.921 4,214,217 +163,585 0.19% 46,025,250
2022-05-10 2022-05-05 11.467 4,050,632 -84,276 0.19% 46,448,034
2022-05-06 2022-05-04 11.619 4,134,908 +34,530 0.19% 48,043,810
2022-05-05 2022-05-03 12.025 4,100,378 -185,737 0.19% 49,306,973
2022-05-04 2022-04-29 12.177 4,286,115 +109,582 0.20% 52,192,868
2022-05-03 2022-04-28 11.682 4,176,533 +147,422 0.19% 48,792,342
2022-04-29 2022-04-27 10.782 4,029,111 +33,506 0.19% 43,441,446
2022-04-28 2022-04-26 10.566 3,995,605 +34,372 0.18% 42,218,584
2022-04-27 2022-04-25 10.833 3,961,233 -89,558 0.18% 42,910,579
2022-04-26 2022-04-22 11.847 4,050,791 -35,082 0.19% 47,991,334
2022-04-25 2022-04-21 11.721 4,085,873 -40,521 0.19% 47,888,689
2022-04-22 2022-04-20 11.771 4,126,394 +112,262 0.19% 48,572,984
2022-04-21 2022-04-19 11.682 4,014,132 +65,469 0.18% 46,895,092
2022-04-20 2022-04-14 11.873 3,948,663 -13,797 0.18% 46,881,558
2022-04-19 2022-04-13 11.682 3,962,460 +185,451 0.18% 46,291,434
2022-04-14 2022-04-12 11.822 3,777,009 +98,813 0.17% 44,651,910
2022-04-13 2022-04-11 11.619 3,678,196 -13,384 0.17% 42,737,238
2022-04-12 2022-04-08 12.266 3,691,580 -34,292 0.17% 45,280,881
2022-04-11 2022-04-07 11.924 3,725,872 +57,156 0.17% 44,425,456
2022-04-08 2022-04-06 12.177 3,668,716 +35,439 0.17% 44,674,679
2022-04-07 2022-04-04 12.811 3,633,277 +98,932 0.17% 46,547,461
2022-04-06 2022-04-01 13.547 3,534,345 -21,443 0.16% 47,880,239
2022-04-04 2022-03-31 15.221 3,555,788 +22,074 0.16% 54,124,415
2022-04-01 2022-03-30 15.196 3,533,714 -4,485 0.16% 53,698,769
2022-03-31 2022-03-29 14.942 3,538,199 -149,709 0.16% 52,869,312
2022-03-30 2022-03-28 14.917 3,687,908 +108,124 0.17% 55,012,770
2022-03-29 2022-03-25 15.627 3,579,784 +11,899 0.16% 55,942,728
2022-03-28 2022-03-24 16.363 3,567,885 +20,104 0.16% 58,381,691
2022-03-25 2022-03-23 16.084 3,547,781 +32,223 0.16% 57,062,681
2022-03-24 2022-03-22 15.830 3,515,558 +35,870 0.16% 55,652,537
2022-03-23 2022-03-21 15.298 3,479,688 -31,061 0.16% 53,230,890
2022-03-22 2022-03-18 15.044 3,510,749 +22,941 0.16% 52,815,401
2022-03-21 2022-03-17 14.587 3,487,808 +20,319 0.16% 50,877,589
2022-03-18 2022-03-16 12.862 3,467,489 +82,622 0.16% 44,599,415
2022-03-17 2022-03-15 11.974 3,384,867 -79,782 0.16% 40,531,224
2022-03-16 2022-03-14 13.623 3,464,649 +42,571 0.16% 47,199,743
2022-03-15 2022-03-11 14.587 3,422,078 -14,190 0.16% 49,918,768
2022-03-14 2022-03-10 14.689 3,436,268 -1,776 0.16% 50,474,462
2022-03-11 2022-03-09 14.257 3,438,044 +3,443 0.16% 49,017,804
2022-03-10 2022-03-08 14.359 3,434,601 -311,086 0.16% 49,317,248
2022-03-09 2022-03-07 14.511 3,745,687 -20,463 0.17% 54,354,264
2022-03-08 2022-03-04 15.171 3,766,150 -81,090 0.17% 57,135,352
2022-03-07 2022-03-03 15.348 3,847,240 +85,932 0.18% 59,048,757
2022-03-04 2022-03-02 14.866 3,761,308 -91,056 0.17% 55,916,840
2022-03-03 2022-03-01 15.145 3,852,364 +55,185 0.18% 58,345,552
2022-03-02 2022-02-28 14.765 3,797,179 -51,637 0.17% 56,064,785
2022-03-01 2022-02-25 14.359 3,848,816 -45,725 0.18% 55,264,938
2022-02-28 2022-02-24 14.486 3,894,541 -76,865 0.18% 56,415,507
2022-02-25 2022-02-23 14.892 3,971,406 +39,283 0.18% 59,140,977
2022-02-24 2022-02-22 14.942 3,932,123 +24,045 0.18% 58,755,496
2022-02-23 2022-02-21 14.968 3,908,078 -71,212 0.18% 58,495,350
2022-02-22 2022-02-18 15.221 3,979,290 +72,319 0.18% 60,570,750
2022-02-21 2022-02-17 15.221 3,906,971 -52,610 0.18% 59,469,946
2022-02-18 2022-02-16 15.272 3,959,581 -13,008 0.18% 60,471,652
2022-02-17 2022-02-15 14.866 3,972,589 +33,900 0.18% 59,057,813
2022-02-16 2022-02-14 15.221 3,938,689 -40,995 0.18% 59,952,742
2022-02-15 2022-02-11 15.272 3,979,684 -18,132 0.18% 60,778,670
2022-02-14 2022-02-10 15.399 3,997,816 +48,090 0.18% 61,562,692
2022-02-11 2022-02-09 15.196 3,949,726 -141,905 0.18% 60,020,540
2022-02-10 2022-02-08 14.841 4,091,631 +35,476 0.19% 60,723,729
2022-02-09 2022-02-07 14.816 4,056,155 +738,693 0.19% 60,094,330
2022-02-08 2022-02-04 14.892 3,317,462 +135,913 0.15% 49,402,641
2022-02-07 2022-01-31 14.638 3,181,549 +15,373 0.15% 46,571,533
2022-02-04 2022-01-27 14.460 3,166,176 -39,182 0.15% 45,784,241
2022-01-28 2022-01-26 15.298 3,205,358 +90,898 0.15% 49,034,298
2022-01-27 2022-01-25 15.577 3,114,460 -99,871 0.14% 48,512,900
2022-01-26 2022-01-24 15.983 3,214,331 +65,882 0.15% 51,373,275
2022-01-25 2022-01-21 16.109 3,148,449 -121,408 0.14% 50,719,679
2022-01-24 2022-01-20 16.312 3,269,857 +355,676 0.15% 53,339,119
2022-01-21 2022-01-19 16.109 2,914,181 +463,014 0.13% 46,945,758
2022-01-20 2022-01-18 15.754 2,451,167 +28,921 0.11% 38,616,296
2022-01-19 2022-01-17 15.577 2,422,246 -13,429 0.11% 37,730,514
2022-01-18 2022-01-14 16.008 2,435,675 -11,983 0.11% 38,990,141
2022-01-17 2022-01-13 16.160 2,447,658 -17,567 0.11% 39,554,534
2022-01-14 2022-01-12 16.515 2,465,225 -118,993 0.11% 40,713,990
2022-01-13 2022-01-11 16.490 2,584,218 +184,920 0.12% 42,613,638
2022-01-12 2022-01-10 16.490 2,399,298 -66,616 0.11% 39,564,316
2022-01-11 2022-01-07 16.287 2,465,914 +7,799 0.11% 40,162,345
2022-01-10 2022-01-06 15.983 2,458,115 -34,662 0.11% 39,286,999
2022-01-07 2022-01-05 15.272 2,492,777 +54,791 0.11% 38,070,276
2022-01-06 2022-01-04 15.069 2,437,986 +24,991 0.11% 36,738,698
2022-01-04 2021-12-31 15.221 2,412,995 -145,846 0.11% 36,729,396
2022-01-03 2021-12-29 15.171 2,558,841 -87,902 0.12% 38,819,559
2021-12-30 2021-12-28 15.704 2,646,743 -3,154 0.12% 41,563,157
2021-12-29 2021-12-24 16.109 2,649,897 +285,780 0.12% 42,688,297
2021-12-28 2021-12-22 14.816 2,364,117 -5,124 0.11% 35,025,789
2021-12-23 2021-12-21 14.359 2,369,241 +7,169 0.11% 34,019,802
2021-12-22 2021-12-20 13.953 2,362,072 -945,478 0.11% 32,958,082
2021-12-21 2021-12-17 14.765 3,307,550 +950 0.15% 48,835,486
2021-12-20 2021-12-16 15.856 3,306,600 +18,133 0.15% 52,428,543
2021-12-17 2021-12-15 15.323 3,288,467 -33,506 0.15% 50,389,092
2021-12-16 2021-12-14 15.526 3,321,973 +172,094 0.15% 51,576,709
2021-12-15 2021-12-13 16.059 3,149,879 +194,099 0.14% 50,582,896
2021-12-14 2021-12-10 13.623 2,955,780 -365,010 0.14% 40,267,299
2021-12-13 2021-12-09 14.283 3,320,790 -296,817 0.15% 47,430,305
2021-12-10 2021-12-08 15.221 3,617,607 -138,277 0.17% 55,065,393
2021-12-09 2021-12-07 14.968 3,755,884 +772,354 0.17% 56,217,340
2021-12-08 2021-12-06 14.714 2,983,530 +12,456 0.14% 43,899,999
2021-12-07 2021-12-03 14.917 2,971,074 -18,289 0.14% 44,319,709
2021-12-06 2021-12-02 15.196 2,989,363 -227,262 0.14% 45,426,742
2021-12-03 2021-12-01 15.247 3,216,625 +18,526 0.15% 49,043,450
2021-12-02 2021-11-30 14.663 3,198,099 -54,869 0.15% 46,894,926
2021-12-01 2021-11-29 14.816 3,252,968 -23,178 0.15% 48,194,641
2021-11-30 2021-11-26 14.663 3,276,146 -28,931 0.15% 48,039,358
2021-11-29 2021-11-25 15.120 3,305,077 +8,039 0.15% 49,972,831
2021-11-26 2021-11-24 15.196 3,297,038 -349,699 0.15% 50,102,210
2021-11-25 2021-11-23 15.450 3,646,737 -48,169 0.17% 56,341,427
2021-11-24 2021-11-22 14.841 3,694,906 +20,083 0.17% 54,835,950
2021-11-23 2021-11-19 14.816 3,674,823 -23,645 0.17% 54,444,671
2021-11-22 2021-11-18 14.283 3,698,468 -38,767 0.17% 52,824,618
2021-11-19 2021-11-17 14.460 3,737,235 +549,171 0.17% 54,041,995
2021-11-18 2021-11-16 14.435 3,188,064 +46,907 0.15% 46,019,872
2021-11-17 2021-11-15 13.775 3,141,157 +36,578 0.14% 43,270,865
2021-11-16 2021-11-12 14.283 3,104,579 +378,176 0.14% 44,342,198
2021-11-15 2021-11-11 14.232 2,726,403 +4,305 0.13% 38,802,439
2021-11-12 2021-11-10 13.801 2,722,098 -394 0.13% 37,567,195
2021-11-11 2021-11-09 13.471 2,722,492 -20,103 0.13% 36,674,757
2021-11-10 2021-11-08 13.344 2,742,595 +143,008 0.13% 36,597,678
2021-11-09 2021-11-05 12.685 2,599,587 -106,428 0.12% 32,974,671
2021-11-08 2021-11-04 13.243 2,706,015 -69,236 0.12% 35,834,951
2021-11-05 2021-11-03 13.319 2,775,251 -138,584 0.13% 36,963,040
2021-11-04 2021-11-02 13.192 2,913,835 -67,911 0.13% 38,439,206
2021-11-03 2021-11-01 13.496 2,981,746 -42,414 0.14% 40,242,818
2021-11-02 2021-10-29 13.623 3,024,160 +65,748 0.14% 41,198,856
2021-11-01 2021-10-28 13.978 2,958,412 -303,440 0.14% 41,353,890
2021-10-29 2021-10-27 14.562 3,261,852 +312,585 0.15% 47,498,758
2021-10-28 2021-10-26 15.019 2,949,267 -14,114 0.14% 44,293,695
2021-10-27 2021-10-25 15.323 2,963,381 +35,477 0.14% 45,407,808
2021-10-26 2021-10-22 15.653 2,927,904 +560,996 0.13% 45,829,815
2021-10-25 2021-10-21 15.171 2,366,908 -45,902 0.11% 35,907,789
2021-10-22 2021-10-20 15.577 2,412,810 -62,077 0.11% 37,583,533
2021-10-21 2021-10-19 15.526 2,474,887 -9,456 0.11% 38,424,914
2021-10-20 2021-10-18 15.247 2,484,343 -55,313 0.11% 37,878,445
2021-10-19 2021-10-15 14.587 2,539,656 +287 0.12% 37,046,642
2021-10-18 2021-10-12 14.663 2,539,369 -124,166 0.12% 37,235,720
2021-10-15 2021-10-11 15.069 2,663,535 +170,277 0.12% 40,137,559
2021-10-12 2021-10-08 15.424 2,493,258 +64,564 0.11% 38,457,133
2021-10-08 2021-10-06 14.739 2,428,694 +103,670 0.11% 35,797,693
2021-10-07 2021-10-05 14.663 2,325,024 -244,944 0.11% 34,092,699
2021-10-06 2021-10-04 14.993 2,569,968 +150,870 0.12% 38,531,978
2021-10-05 2021-09-30 14.714 2,419,098 +64,646 0.11% 35,594,883
2021-10-04 2021-09-29 14.587 2,354,452 -40,322 0.11% 34,345,022
2021-09-30 2021-09-28 14.816 2,394,774 -1,963 0.11% 35,479,990
2021-09-29 2021-09-27 14.511 2,396,737 +30,825 0.11% 34,779,435
2021-09-28 2021-09-24 15.145 2,365,912 -112,735 0.11% 35,832,658
2021-09-27 2021-09-23 16.490 2,478,647 +5,518 0.11% 40,872,777
2021-09-21 2021-09-17 17.403 2,473,129 +10,643 0.11% 43,040,469
2021-09-20 2021-09-16 17.099 2,462,486 -24,045 0.11% 42,105,592
2021-09-17 2021-09-15 17.555 2,486,531 +8,249 0.11% 43,652,194
2021-09-16 2021-09-14 17.708 2,478,282 -26,174 0.11% 43,884,611
2021-09-15 2021-09-13 18.494 2,504,456 -22,074 0.12% 46,317,706
2021-09-14 2021-09-10 18.799 2,526,530 -241,095 0.12% 47,495,097
2021-09-13 2021-09-09 18.849 2,767,625 +315,738 0.13% 52,167,757
2021-09-10 2021-09-08 18.646 2,451,887 -28,618 0.11% 45,718,703
2021-09-09 2021-09-07 19.763 2,480,505 +8,278 0.11% 49,021,170
2021-09-08 2021-09-06 20.067 2,472,227 -17,843 0.11% 49,610,195
2021-09-07 2021-09-03 19.813 2,490,070 -29,455 0.11% 49,336,541
2021-09-06 2021-09-02 19.991 2,519,525 +43,833 0.12% 50,367,570
2021-09-03 2021-09-01 19.915 2,475,692 -44,464 0.11% 49,302,890
2021-09-02 2021-08-31 19.433 2,520,156 -58,733 0.12% 48,973,631
2021-09-01 2021-08-30 19.204 2,578,889 -12,679 0.12% 49,526,158
2021-08-31 2021-08-27 18.164 2,591,568 -161,951 0.12% 47,074,069
2021-08-30 2021-08-26 18.012 2,753,519 +91,450 0.13% 49,596,672
2021-08-27 2021-08-25 19.002 2,662,069 +24,821 0.12% 50,583,309
2021-08-26 2021-08-24 18.621 2,637,248 +95 0.12% 49,108,101
2021-08-25 2021-08-23 18.672 2,637,153 +24,833 0.12% 49,240,137
2021-08-24 2021-08-20 18.824 2,612,320 -37,526 0.12% 49,174,097
2021-08-23 2021-08-19 19.509 2,649,846 +11,826 0.12% 51,695,541
2021-08-20 2021-08-18 20.574 2,638,020 +7,984 0.12% 54,275,652
2021-08-19 2021-08-17 19.889 2,630,036 -58,735 0.12% 52,309,897
2021-08-18 2021-08-16 20.143 2,688,771 +5,125 0.12% 54,160,221
2021-08-17 2021-08-13 20.321 2,683,646 -36,503 0.12% 54,533,560
2021-08-16 2021-08-12 20.574 2,720,149 +45,725 0.12% 55,965,406
2021-08-13 2021-08-11 20.524 2,674,424 -26,374 0.12% 54,888,946
2021-08-12 2021-08-10 20.955 2,700,798 +46,907 0.12% 56,595,025
2021-08-11 2021-08-09 21.361 2,653,891 +54,045 0.12% 56,689,324
2021-08-10 2021-08-06 20.803 2,599,846 +57,235 0.12% 54,083,848
2021-08-09 2021-08-05 19.966 2,542,611 -14,744 0.12% 50,764,576
2021-08-06 2021-08-04 20.371 2,557,355 +111,983 0.12% 52,096,995
2021-08-04 2021-08-02 19.230 2,445,372 -20,813 0.11% 47,024,074
2021-08-03 2021-07-30 16.870 2,466,185 -14,321 0.11% 41,605,755
2021-08-02 2021-07-29 16.465 2,480,506 -56,782 0.11% 40,840,503
2021-07-30 2021-07-28 16.084 2,537,288 +2,812 0.12% 40,809,863
2021-07-28 2021-07-26 16.769 2,534,476 -473 0.12% 42,500,668
2021-07-27 2021-07-23 17.758 2,534,949 -4,660 0.12% 45,016,671
2021-07-26 2021-07-22 18.114 2,539,609 -1,422,572 0.12% 46,001,414
2021-07-23 2021-07-21 17.124 3,962,181 +694,786 0.18% 67,849,116
2021-07-22 2021-07-20 17.200 3,267,395 +388,266 0.15% 56,200,146
2021-07-21 2021-07-19 17.302 2,879,129 -96,462 0.13% 49,814,022
2021-07-20 2021-07-16 17.657 2,975,591 +51,243 0.14% 52,539,821
2021-07-19 2021-07-15 18.088 2,924,348 +97,669 0.13% 52,896,226
2021-07-16 2021-07-14 18.317 2,826,679 +14,663 0.13% 51,774,963
2021-07-15 2021-07-13 18.545 2,812,016 +234,537 0.13% 52,148,434
2021-07-14 2021-07-12 18.545 2,577,479 -1,365,358 0.12% 47,798,979
2021-07-13 2021-07-09 17.708 3,942,837 +146,634 0.18% 69,818,474
2021-07-12 2021-07-08 17.327 3,796,203 -1,214,481 0.17% 65,777,330
2021-07-09 2021-07-07 17.555 5,010,684 +1,086,776 0.23% 87,964,860
2021-07-08 2021-07-06 18.114 3,923,908 -1,219,173 0.18% 71,076,026
2021-07-07 2021-07-05 18.773 5,143,081 -205,762 0.24% 96,551,982
2021-07-06 2021-07-02 21.479 5,348,843 +52,032 0.25% 114,887,952
2021-07-05 2021-06-30 22.592 5,296,811 +1,485,489 0.24% 119,667,428
2021-07-02 2021-06-29 22.185 3,811,322 +47,139 0.19% 84,554,330
2021-06-30 2021-06-28 22.511 3,764,183 +30,860 0.19% 84,735,113
2021-06-29 2021-06-25 22.620 3,733,323 +1,233,019 0.18% 84,445,930
2021-06-28 2021-06-24 22.239 2,500,304 -34,794 0.12% 55,605,131
2021-06-25 2021-06-23 22.076 2,535,098 -24,496 0.12% 55,965,895
2021-06-24 2021-06-22 21.696 2,559,594 +6,564 0.13% 55,533,624
2021-06-23 2021-06-21 21.398 2,553,030 -25,116 0.13% 54,628,628
2021-06-22 2021-06-18 21.669 2,578,146 +24,747 0.13% 55,866,126
2021-06-21 2021-06-17 21.886 2,553,399 +15,099 0.13% 55,884,566
2021-06-18 2021-06-16 21.995 2,538,300 -92,803 0.12% 55,829,806
2021-06-17 2021-06-15 23.108 2,631,103 -42,719 0.13% 60,800,278
2021-06-16 2021-06-11 22.782 2,673,822 +23,201 0.13% 60,916,172
2021-06-15 2021-06-10 22.891 2,650,621 +18,855 0.13% 60,675,500
2021-06-11 2021-06-09 23.027 2,631,766 +5,082 0.13% 60,601,208
2021-06-10 2021-06-08 23.244 2,626,684 +4,788 0.13% 61,054,791
2021-06-09 2021-06-07 23.597 2,621,896 -16,940 0.13% 61,869,042
2021-06-08 2021-06-04 23.244 2,638,836 -4,420 0.13% 61,337,253
2021-06-07 2021-06-03 23.271 2,643,256 -114,382 0.13% 61,511,767
2021-06-04 2021-06-02 24.982 2,757,638 -28,405 0.14% 68,891,119
2021-06-03 2021-06-01 24.629 2,786,043 +168,224 0.14% 68,617,242
2021-06-01 2021-05-28 25.308 2,617,819 -92,509 0.13% 66,251,190
2021-05-31 2021-05-27 25.308 2,710,328 -35,280 0.13% 68,592,387
2021-05-28 2021-05-26 24.982 2,745,608 +20,138 0.14% 68,590,586
2021-05-27 2021-05-25 24.520 2,725,470 -18,257 0.13% 66,829,361
2021-05-26 2021-05-24 24.629 2,743,727 -45,084 0.13% 67,575,044
2021-05-25 2021-05-21 24.439 2,788,811 +1,252 0.14% 68,155,318
2021-05-24 2021-05-20 24.873 2,787,559 +67,024 0.14% 69,335,826
2021-05-21 2021-05-18 24.466 2,720,535 +3,291 0.13% 66,560,605
2021-05-20 2021-05-17 24.683 2,717,244 -176,768 0.13% 67,070,366
2021-05-18 2021-05-14 24.629 2,894,012 +16,941 0.14% 71,276,402
2021-05-17 2021-05-13 24.276 2,877,071 -682 0.14% 69,843,541
2021-05-14 2021-05-12 24.656 2,877,753 +181,455 0.14% 70,954,104
2021-05-13 2021-05-11 24.982 2,696,298 +40,877 0.13% 67,358,727
2021-05-12 2021-05-10 25.471 2,655,421 +114,531 0.13% 67,635,449
2021-05-11 2021-05-07 25.987 2,540,890 -15,615 0.12% 66,029,188
2021-05-10 2021-05-06 25.769 2,556,505 -39,860 0.13% 65,879,609
2021-05-07 2021-05-05 26.122 2,596,365 -32,216 0.13% 67,823,309
2021-05-06 2021-05-04 26.122 2,628,581 +54,872 0.13% 68,664,868
2021-05-05 2021-05-03 25.851 2,573,709 -52,662 0.13% 66,532,607
2021-05-04 2021-04-30 25.959 2,626,371 -201,884 0.13% 68,179,234
2021-05-03 2021-04-29 27.833 2,828,255 -562,549 0.14% 78,719,184
2021-04-30 2021-04-28 27.494 3,390,804 +555,714 0.17% 93,225,747
2021-04-29 2021-04-27 27.901 2,835,090 -51,405 0.14% 79,101,885
2021-04-28 2021-04-26 28.376 2,886,495 +50,795 0.14% 81,907,799
2021-04-27 2021-04-23 29.327 2,835,700 +64,750 0.14% 83,161,477
2021-04-26 2021-04-22 28.580 2,770,950 +20,081 0.14% 79,193,392
2021-04-23 2021-04-21 28.444 2,750,869 +255,909 0.14% 78,245,991
2021-04-22 2021-04-20 29.598 2,494,960 +38,379 0.12% 73,846,215
2021-04-21 2021-04-19 29.598 2,456,581 -14,952 0.12% 72,710,267
2021-04-20 2021-04-16 29.055 2,471,533 -37,179 0.12% 71,810,565
2021-04-19 2021-04-15 28.716 2,508,712 -2,676,382 0.12% 72,039,276
2021-04-16 2021-04-14 28.784 5,185,094 +2,723,697 0.25% 149,245,297
2021-04-15 2021-04-13 28.444 2,461,397 -27,399 0.12% 70,012,221
2021-04-14 2021-04-12 28.648 2,488,796 -209,337 0.12% 71,298,421
2021-04-13 2021-04-09 29.598 2,698,133 +28,935 0.13% 79,859,761
2021-04-12 2021-04-08 30.684 2,669,198 +11,048 0.13% 81,902,543
2021-04-09 2021-04-07 30.345 2,658,150 -47,050 0.13% 80,661,291
2021-04-07 2021-03-31 31.635 2,705,200 -165,352 0.13% 85,578,261
2021-04-01 2021-03-30 32.585 2,870,552 +295,367 0.14% 93,537,298
2021-03-31 2021-03-29 31.092 2,575,185 +8,862 0.13% 80,066,727
2021-03-30 2021-03-26 30.141 2,566,323 -68,082 0.13% 77,352,161
2021-03-29 2021-03-25 29.870 2,634,405 +125,210 0.13% 78,688,883
2021-03-26 2021-03-24 29.734 2,509,195 +29,843 0.12% 74,608,221
2021-03-25 2021-03-23 31.295 2,479,352 -8,176 0.12% 77,592,059
2021-03-24 2021-03-22 32.110 2,487,528 -10,651 0.12% 79,874,340
2021-03-23 2021-03-19 32.992 2,498,179 +145,097 0.12% 82,421,020
2021-03-22 2021-03-18 33.196 2,353,082 +4,198 0.12% 78,113,138
2021-03-19 2021-03-17 32.721 2,348,884 -182,660 0.12% 76,857,591
2021-03-18 2021-03-16 32.585 2,531,544 +175,291 0.12% 82,490,679
2021-03-17 2021-03-15 31.703 2,356,253 -104,815 0.12% 74,699,374
2021-03-16 2021-03-12 33.060 2,461,068 +109,670 0.12% 81,363,709
2021-03-15 2021-03-11 32.992 2,351,398 -13,037 0.12% 77,578,357
2021-03-12 2021-03-10 31.227 2,364,435 -85,667 0.12% 73,835,186
2021-03-11 2021-03-09 31.838 2,450,102 +66,439 0.12% 78,007,286
2021-03-10 2021-03-08 32.178 2,383,663 +10,606 0.12% 76,701,059
2021-03-09 2021-03-05 33.196 2,373,057 -12,251 0.12% 78,776,230
2021-03-08 2021-03-04 34.757 2,385,308 +31,703 0.12% 82,907,265
2021-03-05 2021-03-03 36.658 2,353,605 +6,628 0.12% 86,279,079
2021-03-04 2021-03-02 36.115 2,346,977 -48,242 0.12% 84,761,499
2021-03-03 2021-03-01 35.436 2,395,219 -75,863 0.12% 84,877,757
2021-03-02 2021-02-26 33.603 2,471,082 -218,610 0.12% 83,036,784
2021-03-01 2021-02-25 34.961 2,689,692 +258,245 0.13% 94,034,657
2021-02-26 2021-02-24 34.486 2,431,447 +54,062 0.12% 83,850,698
2021-02-25 2021-02-23 35.979 2,377,385 +1,105 0.12% 85,536,909
2021-02-24 2021-02-22 34.825 2,376,280 +121,656 0.12% 82,754,790
2021-02-23 2021-02-19 36.455 2,254,624 -221,743 0.11% 82,191,437
2021-02-22 2021-02-18 35.368 2,476,367 +12,521 0.12% 87,585,234
2021-02-19 2021-02-17 36.726 2,463,846 +24,600 0.12% 90,487,583
2021-02-18 2021-02-16 36.862 2,439,246 +70,377 0.12% 89,915,299
2021-02-17 2021-02-11 36.658 2,368,869 -10,238 0.12% 86,838,631
2021-02-16 2021-02-09 35.708 2,379,107 +141,947 0.12% 84,952,836
2021-02-10 2021-02-08 36.047 2,237,160 -2,620,978 0.11% 80,643,567
2021-02-09 2021-02-05 34.825 4,858,138 +332,723 0.24% 169,186,371
2021-02-08 2021-02-04 35.572 4,525,415 +2,084,386 0.22% 160,978,495
2021-02-05 2021-02-03 36.047 2,441,029 -55,313 0.12% 87,992,493
2021-02-04 2021-02-02 34.757 2,496,342 -4,763 0.12% 86,766,526
2021-02-03 2021-02-01 32.246 2,501,105 -544,785 0.12% 80,649,875
2021-02-02 2021-01-29 32.857 3,045,890 +643,547 0.15% 100,077,798
2021-02-01 2021-01-28 31.499 2,402,343 -183,765 0.12% 75,671,294
2021-01-29 2021-01-27 32.246 2,586,108 +29,609 0.13% 83,390,856
2021-01-28 2021-01-26 32.042 2,556,499 +189 0.13% 81,915,444
2021-01-27 2021-01-25 31.906 2,556,310 -1,359,369 0.13% 81,562,314
2021-01-26 2021-01-22 31.906 3,915,679 -2,773 0.19% 124,934,707
2021-01-25 2021-01-21 32.110 3,918,452 +10,962 0.19% 125,821,203
2021-01-22 2021-01-20 32.585 3,907,490 +818,507 0.19% 127,326,053
2021-01-21 2021-01-19 31.227 3,088,983 +564,811 0.15% 96,460,945
2021-01-20 2021-01-18 31.160 2,524,172 +30,999 0.12% 78,652,004
2021-01-19 2021-01-15 30.616 2,493,173 -26,948 0.12% 76,332,084
2021-01-18 2021-01-14 30.549 2,520,121 -29,461 0.12% 76,986,056
2021-01-15 2021-01-13 30.616 2,549,582 +29,093 0.13% 78,059,127
2021-01-14 2021-01-12 29.123 2,520,489 +37,932 0.12% 73,404,090
2021-01-13 2021-01-11 28.580 2,482,557 -241,583 0.12% 70,951,158
2021-01-12 2021-01-08 28.105 2,724,140 +277,894 0.13% 76,561,058
2021-01-11 2021-01-07 26.258 2,446,246 -28,578 0.12% 64,233,969
2021-01-08 2021-01-06 25.851 2,474,824 -10,238 0.12% 63,976,344
2021-01-07 2021-01-05 25.824 2,485,062 -8,281 0.12% 64,173,526
2021-01-06 2021-01-04 26.312 2,493,343 +12,153 0.12% 65,606,060
2021-01-05 2020-12-31 26.883 2,481,190 +16,924 0.12% 66,701,158
2021-01-04 2020-12-29 24.792 2,464,266 -29,609 0.12% 61,093,712
2020-12-30 2020-12-28 24.846 2,493,875 -35,039 0.12% 61,963,213
2020-12-29 2020-12-24 24.955 2,528,914 -14,421 0.12% 63,108,481
2020-12-28 2020-12-22 24.955 2,543,335 -8,008 0.13% 63,468,354
2020-12-23 2020-12-21 25.416 2,551,343 +158,026 0.13% 64,845,949
2020-12-22 2020-12-18 25.498 2,393,317 +13,761 0.12% 61,024,464
2020-12-21 2020-12-17 25.199 2,379,556 -2,481,358 0.12% 59,962,821
2020-12-18 2020-12-16 25.661 4,860,914 +2,469,519 0.24% 124,734,876
2020-12-17 2020-12-15 25.661 2,391,395 +2,210 0.12% 61,365,076
2020-12-15 2020-12-11 25.824 2,389,185 -12,079 0.12% 61,697,626
2020-12-14 2020-12-10 25.797 2,401,264 +12,521 0.12% 61,944,346
2020-12-10 2020-12-08 25.389 2,388,743 -66,951 0.12% 60,648,378
2020-12-09 2020-12-07 25.579 2,455,694 +89,120 0.12% 62,814,992
2020-12-08 2020-12-04 26.204 2,366,574 -13,257 0.12% 62,013,402
2020-12-07 2020-12-03 25.932 2,379,831 +1,105 0.12% 61,714,561
2020-12-04 2020-12-02 26.340 2,378,726 -1,949 0.12% 62,654,794
2020-12-03 2020-12-01 26.611 2,380,675 -56,419 0.12% 63,352,585
2020-12-02 2020-11-30 26.122 2,437,094 +17,711 0.12% 63,662,766
2020-11-30 2020-11-26 27.562 2,419,383 +8,618 0.12% 66,682,031
2020-11-27 2020-11-25 27.765 2,410,765 -36,238 0.12% 66,935,475
2020-11-26 2020-11-24 29.870 2,447,003 -44,757 0.12% 73,091,242
2020-11-25 2020-11-23 28.173 2,491,760 +61,869 0.12% 70,199,249
2020-11-24 2020-11-20 27.222 2,429,891 -566,688 0.12% 66,146,874
2020-11-23 2020-11-19 26.774 2,996,579 +37,629 0.15% 80,230,740
2020-11-20 2020-11-18 27.154 2,958,950 +15,836 0.15% 80,348,131
2020-11-19 2020-11-17 27.154 2,943,114 +184,305 0.14% 79,918,116
2020-11-18 2020-11-16 26.367 2,758,809 +66,467 0.14% 72,740,958
2020-11-17 2020-11-13 26.231 2,692,342 -77,890 0.13% 70,622,893
2020-11-16 2020-11-12 26.177 2,770,232 +91,747 0.14% 72,515,581
2020-11-13 2020-11-11 26.611 2,678,485 +28,725 0.13% 71,277,662
2020-11-12 2020-11-10 26.394 2,649,760 +2,652 0.13% 69,937,638
2020-11-11 2020-11-09 26.557 2,647,108 +2,656 0.13% 70,298,923
2020-11-10 2020-11-06 26.367 2,644,452 -302,268 0.13% 69,725,730
2020-11-09 2020-11-05 26.503 2,946,720 +333,649 0.14% 78,095,650
2020-11-06 2020-11-04 26.340 2,613,071 +1,232 0.13% 68,827,358
2020-11-04 2020-11-02 27.494 2,611,839 +27,546 0.13% 71,809,117
2020-11-03 2020-10-30 26.828 2,584,293 +40,667 0.13% 69,332,498
2020-11-02 2020-10-29 25.987 2,543,626 -10,311 0.13% 66,100,287
2020-10-30 2020-10-28 25.769 2,553,937 +162,700 0.13% 65,813,433
2020-10-29 2020-10-27 26.095 2,391,237 +34,617 0.12% 62,399,939
2020-10-28 2020-10-23 25.987 2,356,620 +30,198 0.12% 61,240,630
2020-10-27 2020-10-22 26.068 2,326,422 +16,086 0.11% 60,645,403
2020-10-23 2020-10-21 26.638 2,310,336 +5,189 0.11% 61,543,516
2020-10-22 2020-10-20 26.611 2,305,147 +33,861 0.11% 61,342,695
2020-10-21 2020-10-19 26.883 2,271,286 +15,320 0.11% 61,058,365
2020-10-20 2020-10-16 27.290 2,255,966 +60,764 0.11% 61,565,409
2020-10-19 2020-10-15 27.127 2,195,202 -37,765 0.11% 59,549,502
2020-10-16 2020-10-14 27.290 2,232,967 +19,354 0.11% 60,937,765
2020-10-15 2020-10-12 27.222 2,213,613 +294,098 0.11% 60,259,321
2020-10-14 2020-10-09 27.154 1,919,515 -123,001 0.09% 52,123,031
2020-10-12 2020-10-08 28.105 2,042,516 +35,353 0.10% 57,404,240
2020-10-09 2020-10-07 27.765 2,007,163 +9,870 0.10% 55,729,367
2020-10-07 2020-10-05 26.720 1,997,293 -77,370 0.10% 53,367,276
2020-10-06 2020-09-30 26.964 2,074,663 -162,891 0.10% 55,941,610
2020-10-05 2020-09-29 26.122 2,237,554 +7,187 0.11% 58,450,301
2020-09-30 2020-09-28 26.014 2,230,367 +34,829 0.11% 58,020,303
2020-09-29 2020-09-25 26.367 2,195,538 -181,937 0.11% 57,889,306
2020-09-28 2020-09-24 26.801 2,377,475 -10,606 0.12% 63,719,340
2020-09-25 2020-09-23 26.910 2,388,081 +180,745 0.12% 64,262,980
2020-09-24 2020-09-22 26.611 2,207,336 +86,836 0.11% 58,739,829
2020-09-23 2020-09-21 26.828 2,120,500 -1,304 0.10% 56,889,665
2020-09-22 2020-09-18 27.073 2,121,804 +215,037 0.10% 57,443,193
2020-09-21 2020-09-17 27.127 1,906,767 -3,310 0.09% 51,725,092
2020-09-18 2020-09-16 27.426 1,910,077 +1,473 0.09% 52,385,417
2020-09-17 2020-09-15 27.127 1,908,604 +12,544 0.09% 51,774,924
2020-09-16 2020-09-14 27.358 1,896,060 +17,382 0.09% 51,872,274
2020-09-15 2020-09-11 27.358 1,878,678 +4,769 0.09% 51,396,738
2020-09-14 2020-09-10 27.969 1,873,909 +3,314 0.09% 52,411,173
2020-09-11 2020-09-09 28.784 1,870,595 -32,113 0.09% 53,842,323
2020-09-10 2020-09-08 28.376 1,902,708 -15,057 0.09% 53,991,649
2020-09-09 2020-09-07 28.580 1,917,765 +73 0.09% 54,809,476
2020-09-08 2020-09-04 28.580 1,917,692 -18,995 0.09% 54,807,389
2020-09-07 2020-09-03 28.512 1,936,687 +903 0.10% 55,218,791
2020-09-04 2020-09-02 26.801 1,935,784 -20,180 0.10% 51,881,462
2020-09-03 2020-09-01 27.629 1,955,964 -51,918 0.10% 54,042,251
2020-09-02 2020-08-31 27.358 2,007,882 +23,114 0.10% 54,931,492
2020-09-01 2020-08-28 29.802 1,984,768 -800 0.10% 59,149,684
2020-08-31 2020-08-27 30.005 1,985,568 +51,944 0.10% 59,577,901
2020-08-28 2020-08-26 30.413 1,933,624 +8,103 0.10% 58,806,889
2020-08-27 2020-08-25 31.295 1,925,521 -22,055 0.09% 60,259,753
2020-08-26 2020-08-24 31.295 1,947,576 +3,802 0.10% 60,949,971
2020-08-25 2020-08-21 31.160 1,943,774 -8,789 0.10% 60,567,077
2020-08-24 2020-08-20 31.092 1,952,563 -9,402 0.10% 60,708,387
2020-08-21 2020-08-19 31.974 1,961,965 +21,286 0.10% 62,732,172
2020-08-20 2020-08-18 32.653 1,940,679 -126,008 0.10% 63,369,013
2020-08-19 2020-08-17 31.499 2,066,687 +115,636 0.10% 65,098,480
2020-08-18 2020-08-14 31.499 1,951,051 -5,940 0.10% 61,456,067
2020-08-17 2020-08-13 31.703 1,956,991 -16,494 0.10% 62,041,726
2020-08-14 2020-08-12 31.906 1,973,485 +43,648 0.10% 62,966,543
2020-08-13 2020-08-11 32.178 1,929,837 +5,810 0.09% 62,097,931
2020-08-12 2020-08-10 32.789 1,924,027 -59,961 0.09% 63,086,503
2020-08-11 2020-08-07 32.721 1,983,988 +48,222 0.10% 64,917,867
2020-08-10 2020-08-06 33.060 1,935,766 +3,072 0.10% 63,997,054
2020-08-07 2020-08-05 33.264 1,932,694 -13,997 0.10% 64,289,099
2020-08-06 2020-08-04 32.721 1,946,691 -62,888 0.10% 63,697,476
2020-08-05 2020-08-03 32.721 2,009,579 -22,428 0.10% 65,755,227
2020-08-04 2020-07-31 32.789 2,032,007 +64,815 0.10% 66,627,036
2020-08-03 2020-07-30 32.992 1,967,192 +245,265 0.10% 64,902,463
2020-07-31 2020-07-29 32.721 1,721,927 +55,609 0.08% 56,342,996
2020-07-30 2020-07-28 33.603 1,666,318 -148 0.08% 55,993,968
2020-07-29 2020-07-27 32.857 1,666,466 -39,674 0.08% 54,754,521
2020-07-27 2020-07-23 33.536 1,706,140 -29,462 0.08% 57,216,301
2020-07-24 2020-07-22 32.789 1,735,602 -113,647 0.09% 56,908,277
2020-07-23 2020-07-21 32.449 1,849,249 -368 0.09% 60,006,936
2020-07-22 2020-07-20 32.653 1,849,617 -85,609 0.09% 60,395,565
2020-07-21 2020-07-17 30.277 1,935,226 +722 0.10% 58,592,862
2020-07-20 2020-07-16 29.530 1,934,504 -20,402 0.10% 57,126,426
2020-07-17 2020-07-15 30.005 1,954,906 +53,692 0.10% 58,657,873
2020-07-16 2020-07-14 30.141 1,901,214 -96,579 0.09% 57,304,950
2020-07-15 2020-07-13 30.956 1,997,793 +79,249 0.10% 61,843,419
2020-07-14 2020-07-10 29.938 1,918,544 -131,353 0.09% 57,436,573
2020-07-13 2020-07-09 30.413 2,049,897 +139,573 0.10% 62,343,075
2020-07-10 2020-07-08 30.616 1,910,324 +13,151 0.09% 58,487,322
2020-07-09 2020-07-07 29.394 1,897,173 -4,819,185 0.09% 55,766,449
2020-07-08 2020-07-06 31.092 6,716,358 -1,110,691 0.33% 208,822,590
2020-07-07 2020-07-03 30.277 7,827,049 +142,151 0.38% 236,979,661
2020-07-06 2020-07-02 29.459 7,684,898 +420,928 0.38% 226,386,977
2020-07-03 2020-06-30 27.730 7,263,970 +4,313,090 0.36% 201,429,070
2020-07-02 2020-06-29 27.550 2,950,880 +364,054 0.15% 81,297,017
2020-06-30 2020-06-26 28.145 2,586,826 -13,996 0.13% 72,805,696
2020-06-29 2020-06-24 28.076 2,600,822 +907,621 0.13% 73,019,759
2020-06-26 2020-06-23 28.352 1,693,201 +25,668 0.08% 48,006,065
2020-06-24 2020-06-22 27.937 1,667,533 +12,654 0.08% 46,586,441
2020-06-23 2020-06-19 28.560 1,654,879 -157,978 0.08% 47,262,863
2020-06-22 2020-06-18 28.006 1,812,857 +3,615 0.09% 50,771,770
2020-06-19 2020-06-17 27.661 1,809,242 +12,075 0.09% 50,044,964
2020-06-18 2020-06-16 27.080 1,797,167 +7,326 0.09% 48,667,031
2020-06-17 2020-06-15 26.416 1,789,841 -74,878 0.09% 47,280,444
2020-06-16 2020-06-12 27.273 1,864,719 -235,038 0.09% 50,857,386
2020-06-15 2020-06-11 26.886 2,099,757 +73,389 0.11% 56,454,560
2020-06-12 2020-06-10 27.163 2,026,368 -156,868 0.10% 55,041,914
2020-06-11 2020-06-09 28.076 2,183,236 +9,545 0.11% 61,295,762
2020-06-10 2020-06-08 27.273 2,173,691 +41,740 0.11% 59,284,129
2020-06-09 2020-06-05 27.578 2,131,951 -86,281 0.11% 58,794,419
2020-06-08 2020-06-04 27.052 2,218,232 -61,102 0.11% 60,008,054
2020-06-05 2020-06-03 28.006 2,279,334 -34,419 0.11% 63,836,156
2020-06-04 2020-06-02 27.246 2,313,753 +241,887 0.12% 63,040,108
2020-06-03 2020-06-01 27.025 2,071,866 -791,273 0.10% 55,991,223
2020-06-02 2020-05-29 26.029 2,863,139 +786,707 0.14% 74,523,935
2020-06-01 2020-05-28 25.890 2,076,432 -4,813 0.10% 53,759,756
2020-05-29 2020-05-27 26.056 2,081,245 -289,359 0.10% 54,229,779
2020-05-28 2020-05-26 24.784 2,370,604 +290,304 0.12% 58,753,095
2020-05-27 2020-05-25 24.784 2,080,300 +9,157 0.10% 51,558,195
2020-05-26 2020-05-22 24.120 2,071,143 -55,997 0.10% 49,956,303
2020-05-25 2020-05-21 25.144 2,127,140 +18,438 0.11% 53,483,976
2020-05-22 2020-05-20 25.752 2,108,702 -1,496 0.11% 54,303,599
2020-05-21 2020-05-19 25.199 2,110,198 +3,468 0.11% 53,174,732
2020-05-20 2020-05-18 24.950 2,106,730 -54,121 0.11% 52,562,879
2020-05-19 2020-05-15 24.590 2,160,851 -5,882 0.11% 53,136,177
2020-05-18 2020-05-14 25.503 2,166,733 -25,078 0.11% 55,258,621
2020-05-15 2020-05-13 25.171 2,191,811 -65,733 0.11% 55,170,665
2020-05-14 2020-05-12 24.839 2,257,544 +29,759 0.11% 56,075,904
2020-05-13 2020-05-11 25.171 2,227,785 +100,142 0.11% 56,076,176
2020-05-12 2020-05-08 24.646 2,127,643 +37,364 0.11% 52,437,284
2020-05-11 2020-05-07 23.954 2,090,279 +5,249 0.10% 50,070,955
2020-05-08 2020-05-06 23.954 2,085,030 -4,194 0.10% 49,945,219
2020-05-07 2020-05-05 21.658 2,089,224 +791 0.10% 45,249,157
2020-05-06 2020-05-04 21.188 2,088,433 -941,192 0.10% 44,249,976
2020-05-05 2020-04-29 21.603 3,029,625 -253,956 0.15% 65,449,093
2020-05-04 2020-04-28 21.326 3,283,581 +38,931 0.16% 70,027,051
2020-04-29 2020-04-27 21.741 3,244,650 +128,630 0.16% 70,543,033
2020-04-28 2020-04-24 21.465 3,116,020 -10,587 0.16% 66,884,530
2020-04-27 2020-04-23 21.658 3,126,607 -141,135 0.16% 67,717,167
2020-04-24 2020-04-22 21.437 3,267,742 -227,699 0.16% 70,050,814
2020-04-23 2020-04-21 21.437 3,495,441 +130,148 0.18% 74,932,014
2020-04-22 2020-04-20 21.880 3,365,293 +624,436 0.17% 73,631,405
2020-04-21 2020-04-17 21.243 2,740,857 -15,350 0.14% 58,225,245
2020-04-20 2020-04-16 20.939 2,756,207 -497,968 0.14% 57,712,706
2020-04-17 2020-04-15 21.354 3,254,175 +665,564 0.16% 69,489,939
2020-04-16 2020-04-14 21.769 2,588,611 -3,109 0.13% 56,351,470
2020-04-15 2020-04-09 20.801 2,591,720 -2,061 0.13% 53,910,039
2020-04-14 2020-04-08 19.528 2,593,781 -290,375 0.13% 50,652,599
2020-04-09 2020-04-07 19.252 2,884,156 +10,665 0.14% 55,525,402
2020-04-08 2020-04-06 17.924 2,873,491 +10,941 0.14% 51,504,903
2020-04-07 2020-04-03 17.896 2,862,550 +361 0.14% 51,229,614
2020-04-06 2020-04-02 17.675 2,862,189 -9,038 0.14% 50,589,792
2020-04-03 2020-04-01 18.616 2,871,227 +1,446 0.14% 53,449,829
2020-04-02 2020-03-31 17.841 2,869,781 -54,662 0.14% 51,200,263
2020-04-01 2020-03-30 17.758 2,924,443 +466,004 0.15% 51,932,821
2020-03-31 2020-03-27 18.201 2,458,439 +1,012 0.12% 44,745,468
2020-03-30 2020-03-26 17.703 2,457,427 +87 0.12% 43,503,513
2020-03-27 2020-03-25 17.841 2,457,340 +3,151 0.12% 43,841,832
2020-03-26 2020-03-24 16.984 2,454,189 +127 0.12% 41,681,189
2020-03-25 2020-03-23 16.099 2,454,062 -53,871 0.12% 39,506,835
2020-03-24 2020-03-20 16.596 2,507,933 -6,489 0.13% 41,622,763
2020-03-23 2020-03-19 17.011 2,514,422 +5,351 0.13% 42,773,719
2020-03-20 2020-03-18 16.596 2,509,071 -114,188 0.13% 41,641,650
2020-03-19 2020-03-17 17.592 2,623,259 +173,108 0.13% 46,148,970
2020-03-18 2020-03-16 17.814 2,450,151 -48,382 0.12% 43,645,798
2020-03-17 2020-03-13 19.694 2,498,533 +7,881 0.13% 49,207,218
2020-03-16 2020-03-12 19.390 2,490,652 -381,045 0.12% 48,294,180
2020-03-13 2020-03-11 19.971 2,871,697 -432,310 0.14% 57,350,807
2020-03-12 2020-03-10 20.054 3,304,007 +66,593 0.17% 66,258,666
2020-03-11 2020-03-09 19.445 3,237,414 -44,123 0.16% 62,953,124
2020-03-10 2020-03-06 19.556 3,281,537 +357,159 0.16% 64,174,197
2020-03-09 2020-03-05 20.635 2,924,378 -421,753 0.15% 60,344,273
2020-03-06 2020-03-04 20.801 3,346,131 +317,056 0.17% 69,602,446
2020-03-05 2020-03-03 20.829 3,029,075 +545,307 0.15% 63,091,191
2020-03-04 2020-03-02 21.160 2,483,768 +31,814 0.12% 52,557,680
2020-03-03 2020-02-28 20.607 2,451,954 +1,802 0.12% 50,528,024
2020-03-02 2020-02-27 21.548 2,450,152 -128,330 0.12% 52,795,172
2020-02-28 2020-02-26 20.303 2,578,482 +19,616 0.13% 52,350,868
2020-02-27 2020-02-25 20.994 2,558,866 +37,430 0.13% 53,722,108
2020-02-26 2020-02-24 20.939 2,521,436 +112,434 0.13% 52,796,794
2020-02-25 2020-02-21 22.073 2,409,002 +3,350 0.12% 53,174,544
2020-02-24 2020-02-20 21.797 2,405,652 -10,846 0.12% 52,435,178
2020-02-21 2020-02-19 21.575 2,416,498 +358,415 0.12% 52,136,847
2020-02-20 2020-02-18 21.990 2,058,083 +3,976 0.10% 45,257,831
2020-02-19 2020-02-17 21.714 2,054,107 -8,387 0.10% 44,602,217
2020-02-18 2020-02-14 21.160 2,062,494 -27,910 0.10% 43,643,327
2020-02-17 2020-02-13 21.050 2,090,404 -9,397 0.10% 44,002,627
2020-02-14 2020-02-12 20.801 2,099,801 +37,598 0.11% 43,677,694
2020-02-12 2020-02-10 20.275 2,062,203 -18 0.10% 41,811,824
2020-02-11 2020-02-07 19.916 2,062,221 -6,146 0.10% 41,070,636
2020-02-10 2020-02-06 20.331 2,068,367 -16,275 0.10% 42,051,226
2020-02-07 2020-02-05 20.220 2,084,642 -8,228 0.10% 42,151,456
2020-02-06 2020-02-04 19.501 2,092,870 -70,714 0.10% 40,812,678
2020-02-05 2020-02-03 18.920 2,163,584 -1,037 0.11% 40,934,886
2020-02-04 2020-01-31 18.671 2,164,621 +1,173 0.11% 40,415,631
2020-02-03 2020-01-30 19.252 2,163,448 -67,512 0.11% 41,650,424
2020-01-31 2020-01-29 20.026 2,230,960 +110,082 0.11% 44,678,036
2020-01-30 2020-01-24 21.714 2,120,878 +369,036 0.11% 46,052,061
2020-01-29 2020-01-22 22.212 1,751,842 +204,622 0.09% 38,911,162
2020-01-23 2020-01-21 21.548 1,547,220 +38,622 0.08% 33,339,052
2020-01-22 2020-01-20 22.433 1,508,598 +854 0.08% 33,842,162
2020-01-21 2020-01-17 22.848 1,507,744 -343,873 0.08% 34,448,584
2020-01-20 2020-01-16 21.714 1,851,617 +352,002 0.09% 40,205,414
2020-01-17 2020-01-15 21.714 1,499,615 -12,589 0.08% 32,562,156
2020-01-16 2020-01-14 21.769 1,512,204 +16,682 0.08% 32,919,167
2020-01-15 2020-01-13 22.295 1,495,522 -139,196 0.07% 33,341,994
2020-01-14 2020-01-10 22.792 1,634,718 -118,265 0.08% 37,259,222
2020-01-13 2020-01-09 22.433 1,752,983 -282,928 0.09% 39,324,416
2020-01-10 2020-01-08 22.184 2,035,911 +390,083 0.10% 45,164,466
2020-01-09 2020-01-07 22.516 1,645,828 -28,083 0.08% 37,057,198
2020-01-08 2020-01-06 22.737 1,673,911 +2,270 0.08% 38,059,923
2020-01-07 2020-01-03 23.235 1,671,641 +41,503 0.08% 38,840,608
2020-01-06 2020-01-02 23.069 1,630,138 -12,292 0.08% 37,605,741
2020-01-03 2019-12-31 22.986 1,642,430 -154,313 0.08% 37,753,013
2020-01-02 2019-12-27 21.769 1,796,743 +114,799 0.09% 39,113,296
2019-12-30 2019-12-24 21.409 1,681,944 -44,034 0.08% 36,009,428
2019-12-27 2019-12-20 20.884 1,725,978 +29,675 0.09% 36,045,075
2019-12-23 2019-12-19 20.580 1,696,303 +6,930 0.08% 34,909,216
2019-12-20 2019-12-18 20.829 1,689,373 -45,278 0.08% 35,187,163
2019-12-19 2019-12-17 20.718 1,734,651 +79,897 0.09% 35,938,310
2019-12-18 2019-12-16 21.133 1,654,754 -111,204 0.08% 34,969,589
2019-12-17 2019-12-13 20.580 1,765,958 +49,526 0.09% 36,342,687
2019-12-16 2019-12-12 20.192 1,716,432 +73,714 0.09% 34,658,773
2019-12-13 2019-12-11 20.303 1,642,718 +118,684 0.08% 33,352,071
2019-12-12 2019-12-10 20.303 1,524,034 +21,953 0.08% 30,942,432
2019-12-11 2019-12-09 19.584 1,502,081 -78,351 0.08% 29,416,455
2019-12-10 2019-12-06 19.528 1,580,432 +83,997 0.08% 30,863,434
2019-12-09 2019-12-05 19.169 1,496,435 +28,276 0.07% 28,684,998
2019-12-06 2019-12-04 18.394 1,468,159 +423 0.07% 27,005,888
2019-12-05 2019-12-03 18.671 1,467,736 -463,688 0.07% 27,404,094
2019-12-04 2019-12-02 19.197 1,931,424 +36,610 0.10% 37,076,678
2019-12-03 2019-11-29 18.284 1,894,814 -55,924 0.09% 34,644,298
2019-12-02 2019-11-28 18.837 1,950,738 +53,144 0.10% 36,745,975
2019-11-29 2019-11-27 19.086 1,897,594 +354,722 0.10% 36,217,304
2019-11-28 2019-11-26 18.699 1,542,872 -10,118 0.08% 28,849,635
2019-11-27 2019-11-25 19.003 1,552,990 +10,052 0.08% 29,511,353
2019-11-26 2019-11-22 18.477 1,542,938 -10,918 0.08% 28,509,438
2019-11-25 2019-11-21 18.090 1,553,856 +10,902 0.08% 28,109,443
2019-11-22 2019-11-20 18.450 1,542,954 -27,935 0.08% 28,467,055
2019-11-21 2019-11-19 18.754 1,570,889 +31,458 0.08% 29,460,419
2019-11-20 2019-11-18 18.754 1,539,431 -102,311 0.08% 28,870,456
2019-11-19 2019-11-15 18.145 1,641,742 -5,126 0.08% 29,790,135
2019-11-18 2019-11-14 18.339 1,646,868 +14,534 0.08% 30,202,024
2019-11-15 2019-11-13 18.616 1,632,334 -27,187 0.08% 30,386,999
2019-11-14 2019-11-12 18.948 1,659,521 +5,062 0.08% 31,443,946
2019-11-13 2019-11-11 18.726 1,654,459 -167,386 0.08% 30,981,925
2019-11-12 2019-11-08 19.667 1,821,845 -650 0.09% 35,829,830
2019-11-11 2019-11-07 19.307 1,822,495 -778 0.09% 35,187,263
2019-11-08 2019-11-06 18.837 1,823,273 +213,673 0.09% 34,344,922
2019-11-07 2019-11-05 19.114 1,609,600 -289 0.08% 30,765,199
2019-11-06 2019-11-04 18.118 1,609,889 +159,059 0.08% 29,167,618
2019-11-05 2019-11-01 17.177 1,450,830 -10,764 0.07% 24,921,366
2019-11-04 2019-10-31 16.430 1,461,594 -49,281 0.07% 24,014,686
2019-11-01 2019-10-30 16.486 1,510,875 +32,204 0.08% 24,907,981
2019-10-31 2019-10-29 16.735 1,478,671 +21,170 0.07% 24,745,182
2019-10-30 2019-10-28 17.150 1,457,501 -19,194 0.07% 24,995,641
2019-10-29 2019-10-25 17.260 1,476,695 +45,309 0.07% 25,488,197
2019-10-28 2019-10-24 16.430 1,431,386 -52,628 0.07% 23,518,355
2019-10-25 2019-10-23 16.237 1,484,014 +9,627 0.07% 24,095,715
2019-10-24 2019-10-22 16.237 1,474,387 +155,437 0.07% 23,939,403
2019-10-23 2019-10-21 16.486 1,318,950 +9,706 0.07% 21,743,944
2019-10-22 2019-10-18 16.513 1,309,244 -37,960 0.07% 21,620,147
2019-10-21 2019-10-17 16.375 1,347,204 -3,731 0.07% 22,060,675
2019-10-18 2019-10-16 16.154 1,350,935 +1,218 0.07% 21,822,828
2019-10-17 2019-10-15 16.430 1,349,717 -100,631 0.07% 22,176,494
2019-10-16 2019-10-14 16.873 1,450,348 -124,758 0.07% 24,471,792
2019-10-15 2019-10-11 15.905 1,575,106 +28,165 0.08% 25,051,940
2019-10-14 2019-10-10 15.352 1,546,941 -49,593 0.08% 23,748,187
2019-10-11 2019-10-09 15.213 1,596,534 +35,791 0.08% 24,288,718
2019-10-10 2019-10-08 15.573 1,560,743 +20,687 0.08% 24,305,442
2019-10-09 2019-10-04 15.352 1,540,056 -1,808 0.08% 23,642,490
2019-10-08 2019-10-03 15.905 1,541,864 -92,404 0.08% 24,523,228
2019-10-04 2019-10-02 15.988 1,634,268 +51,553 0.08% 26,128,522
2019-10-03 2019-09-30 16.071 1,582,715 -61,025 0.08% 25,435,634
2019-10-02 2019-09-27 15.988 1,643,740 -10,846 0.08% 26,279,959
2019-09-30 2019-09-26 15.933 1,654,586 -10,050 0.08% 26,361,830
2019-09-27 2019-09-25 15.988 1,664,636 -10,846 0.08% 26,614,042
2019-09-26 2019-09-24 15.960 1,675,482 -71,290 0.08% 26,741,102
2019-09-25 2019-09-23 16.016 1,746,772 -102,444 0.09% 27,975,542
2019-09-24 2019-09-20 16.016 1,849,216 +161,061 0.09% 29,616,241
2019-09-23 2019-09-19 16.016 1,688,155 -31,295 0.08% 27,036,758
2019-09-20 2019-09-18 16.347 1,719,450 +374,784 0.09% 28,108,700
2019-09-19 2019-09-17 15.933 1,344,666 +7,665 0.07% 21,424,004
2019-09-18 2019-09-16 16.292 1,337,001 +16,136 0.07% 21,782,652
2019-09-17 2019-09-13 16.541 1,320,865 +3,583 0.07% 21,848,586
2019-09-16 2019-09-12 16.375 1,317,282 +1,872 0.07% 21,570,698
2019-09-13 2019-09-11 16.596 1,315,410 +34,273 0.07% 21,831,125
2019-09-12 2019-09-10 16.292 1,281,137 +68,658 0.06% 20,872,506
2019-09-11 2019-09-09 16.735 1,212,479 -22,831 0.06% 20,290,527
2019-09-10 2019-09-06 16.652 1,235,310 -1,112,627 0.06% 20,570,089
2019-09-09 2019-09-05 16.513 2,347,937 +19,990 0.12% 38,772,562
2019-09-06 2019-09-04 15.905 2,327,947 +10,701 0.12% 37,025,818
2019-09-05 2019-09-03 15.850 2,317,246 +1,146,897 0.12% 36,727,426
2019-09-04 2019-09-02 16.071 1,170,349 -155,184 0.06% 18,808,547
2019-09-03 2019-08-30 16.735 1,325,533 +12,720 0.07% 22,182,457
2019-09-02 2019-08-29 16.596 1,312,813 -12,826 0.07% 21,788,024
2019-08-30 2019-08-28 17.343 1,325,639 -16,480 0.07% 22,990,930
2019-08-29 2019-08-27 16.541 1,342,119 -45,630 0.07% 22,200,151
2019-08-28 2019-08-26 16.209 1,387,749 -186,950 0.07% 22,494,289
2019-08-27 2019-08-23 16.182 1,574,699 -172,271 0.08% 25,481,040
2019-08-26 2019-08-22 16.320 1,746,970 +229,010 0.09% 28,510,260
2019-08-23 2019-08-21 16.430 1,517,960 +133,402 0.08% 24,940,807
2019-08-22 2019-08-20 16.596 1,384,558 -10,846 0.07% 22,978,736
2019-08-21 2019-08-19 16.596 1,395,404 +19,098 0.07% 23,158,741
2019-08-20 2019-08-16 16.596 1,376,306 +21,921 0.07% 22,841,782
2019-08-19 2019-08-15 16.209 1,354,385 -446,290 0.07% 21,953,485
2019-08-16 2019-08-14 15.905 1,800,675 +25,011 0.09% 28,639,597
2019-08-15 2019-08-13 16.043 1,775,664 -292,898 0.09% 28,487,380
2019-08-14 2019-08-12 16.624 2,068,562 +61,458 0.10% 34,387,986
2019-08-13 2019-08-09 16.209 2,007,104 +7,592 0.10% 32,533,532
2019-08-12 2019-08-08 16.182 1,999,512 +45,662 0.10% 32,355,164
2019-08-09 2019-08-07 15.905 1,953,850 -26,681 0.10% 31,075,834
2019-08-08 2019-08-06 15.601 1,980,531 +324,407 0.10% 30,897,581
2019-08-07 2019-08-05 15.739 1,656,124 -377,133 0.08% 26,065,667
2019-08-06 2019-08-02 15.850 2,033,257 +72,143 0.10% 32,226,313
2019-08-05 2019-08-01 16.071 1,961,114 -44,813 0.10% 31,516,842
2019-08-02 2019-07-31 16.071 2,005,927 -58,377 0.10% 32,237,027
2019-08-01 2019-07-30 16.513 2,064,304 -46,341 0.10% 34,088,800
2019-07-31 2019-07-29 17.011 2,110,645 -49,890 0.11% 35,904,926
2019-07-30 2019-07-26 16.818 2,160,535 -15,474 0.11% 36,335,288
2019-07-29 2019-07-25 17.150 2,176,009 -80,548 0.11% 37,317,806
2019-07-26 2019-07-24 17.150 2,256,557 -57,483 0.11% 38,699,176
2019-07-25 2019-07-23 17.011 2,314,040 -378,679 0.12% 39,364,950
2019-07-24 2019-07-22 16.984 2,692,719 -353,714 0.13% 45,732,309
2019-07-23 2019-07-19 17.454 3,046,433 +400,878 0.15% 53,172,210
2019-07-22 2019-07-18 17.343 2,645,555 -21,402 0.13% 45,882,604
2019-07-19 2019-07-17 17.841 2,666,957 -373,767 0.13% 47,581,645
2019-07-18 2019-07-16 18.173 3,040,724 +368,530 0.15% 55,259,391
2019-07-17 2019-07-15 18.450 2,672,194 +188,797 0.13% 49,301,206
2019-07-16 2019-07-12 18.118 2,483,397 +325,081 0.12% 44,993,645
2019-07-15 2019-07-11 18.201 2,158,316 -131,252 0.11% 39,283,000
2019-07-12 2019-07-10 18.450 2,289,568 -261,496 0.11% 42,241,867
2019-07-11 2019-07-09 17.924 2,551,064 +17,353 0.13% 45,725,671
2019-07-10 2019-07-08 18.256 2,533,711 -979,728 0.13% 46,255,645
2019-07-09 2019-07-05 18.394 3,513,439 -32,465 0.18% 64,627,564
2019-07-08 2019-07-04 19.169 3,545,904 -2,365,845 0.18% 67,971,043
2019-07-05 2019-07-03 18.450 5,911,749 +76,643 0.30% 109,070,058
2019-07-04 2019-07-02 17.316 5,835,106 +464,196 0.29% 101,038,481
2019-07-03 2019-06-28 19.628 5,370,910 +161,601 0.27% 105,419,056
2019-07-02 2019-06-27 20.034 5,209,309 +16,873 0.26% 104,364,732
2019-06-28 2019-06-26 19.976 5,192,436 +2,791,767 0.27% 103,725,167
2019-06-27 2019-06-25 20.208 2,400,669 -61,856 0.13% 48,513,888
2019-06-26 2019-06-24 20.760 2,462,525 +13,088 0.13% 51,122,401
2019-06-25 2019-06-21 21.312 2,449,437 +9,505 0.13% 52,201,969
2019-06-24 2019-06-20 21.109 2,439,932 +13,457 0.13% 51,503,493
2019-06-21 2019-06-19 21.109 2,426,475 +827 0.13% 51,219,435
2019-06-20 2019-06-18 20.528 2,425,648 -10,401 0.13% 49,793,396
2019-06-19 2019-06-17 20.847 2,436,049 -16,649 0.13% 50,784,949
2019-06-18 2019-06-14 21.167 2,452,698 -6,337 0.13% 51,915,394
2019-06-17 2019-06-13 21.747 2,459,035 +33,270 0.13% 53,477,498
2019-06-14 2019-06-12 22.154 2,425,765 +14,052 0.13% 53,740,019
2019-06-13 2019-06-11 23.199 2,411,713 -83,622 0.13% 55,949,596
2019-06-12 2019-06-10 21.515 2,495,335 -11,805 0.13% 53,687,307
2019-06-11 2019-06-06 21.080 2,507,140 +26,932 0.13% 52,849,363
2019-06-10 2019-06-05 20.847 2,480,208 +237,283 0.13% 51,705,543
2019-06-06 2019-06-04 20.847 2,242,925 +94,037 0.12% 46,758,842
2019-06-05 2019-06-03 21.254 2,148,888 +5,244 0.11% 45,671,935
2019-06-04 2019-05-31 21.573 2,143,644 -36,220 0.11% 46,245,133
2019-06-03 2019-05-30 21.631 2,179,864 -100,765 0.11% 47,153,097
2019-05-31 2019-05-29 21.370 2,280,629 -326,163 0.12% 48,736,800
2019-05-30 2019-05-28 21.573 2,606,792 +212,522 0.14% 56,236,689
2019-05-29 2019-05-27 21.254 2,394,270 -554,773 0.13% 50,887,224
2019-05-28 2019-05-24 20.905 2,949,043 -31,341 0.16% 61,650,720
2019-05-27 2019-05-23 20.789 2,980,384 +26,175 0.16% 61,959,770
2019-05-24 2019-05-22 21.718 2,954,209 -172,205 0.16% 64,160,445
2019-05-23 2019-05-21 21.573 3,126,414 +142,181 0.16% 67,446,568
2019-05-22 2019-05-20 21.515 2,984,233 +664,022 0.16% 64,205,982
2019-05-21 2019-05-17 21.515 2,320,211 -31,823 0.12% 49,919,502
2019-05-20 2019-05-16 22.038 2,352,034 +5,510 0.12% 51,833,427
2019-05-17 2019-05-15 22.125 2,346,524 -13,087 0.12% 51,916,395
2019-05-16 2019-05-14 22.154 2,359,611 +14,809 0.12% 52,274,454
2019-05-15 2019-05-10 22.444 2,344,802 -329,721 0.12% 52,627,195
2019-05-14 2019-05-09 21.399 2,674,523 +40,575 0.14% 57,231,928
2019-05-10 2019-05-08 22.067 2,633,948 -13,353 0.14% 58,122,641
2019-05-09 2019-05-07 23.112 2,647,301 +21,517 0.14% 61,184,434
2019-05-08 2019-05-06 23.199 2,625,784 +352,647 0.14% 60,915,853
2019-05-07 2019-05-03 24.680 2,273,137 +38,161 0.12% 56,100,805
2019-05-06 2019-05-02 24.709 2,234,976 +1,377 0.12% 55,223,888
2019-05-03 2019-04-30 24.651 2,233,599 +3,513 0.12% 55,060,158
2019-05-02 2019-04-29 24.825 2,230,086 +8,166 0.12% 55,362,065
2019-04-30 2019-04-26 24.738 2,221,920 -4,822 0.12% 54,965,802
2019-04-29 2019-04-25 24.564 2,226,742 -245,594 0.12% 54,697,165
2019-04-26 2019-04-24 25.609 2,472,336 +25,486 0.13% 63,314,128
2019-04-25 2019-04-23 25.551 2,446,850 +5,577 0.13% 62,519,367
2019-04-24 2019-04-18 27.177 2,441,273 -58,481 0.13% 66,346,306
2019-04-23 2019-04-17 27.206 2,499,754 -223,896 0.13% 68,008,221
2019-04-18 2019-04-16 26.567 2,723,650 -4,681 0.14% 72,359,731
2019-04-17 2019-04-15 27.061 2,728,331 +47,394 0.14% 73,830,791
2019-04-16 2019-04-12 27.380 2,680,937 +9,961 0.14% 73,404,529
2019-04-15 2019-04-11 27.467 2,670,976 +4,133 0.14% 73,364,452
2019-04-12 2019-04-10 29.326 2,666,843 -33,407 0.14% 78,206,595
2019-04-11 2019-04-09 27.700 2,700,250 -52,351 0.14% 74,795,747
2019-04-10 2019-04-08 28.048 2,752,601 -61,440 0.14% 77,204,914
2019-04-09 2019-04-04 27.003 2,814,041 +6,099 0.15% 75,986,759
2019-04-08 2019-04-03 26.306 2,807,942 -27,030 0.15% 73,865,371
2019-04-04 2019-04-02 26.335 2,834,972 +27,864 0.15% 74,658,733
2019-04-03 2019-04-01 24.215 2,807,108 -39,844 0.15% 67,975,080
2019-04-02 2019-03-29 24.244 2,846,952 +28,383 0.15% 69,022,578
2019-04-01 2019-03-28 25.783 2,818,569 +2,342 0.15% 72,671,846
2019-03-29 2019-03-27 26.248 2,816,227 -15,814 0.15% 73,919,776
2019-03-28 2019-03-26 25.115 2,832,041 -1,740,720 0.15% 71,127,934
2019-03-27 2019-03-25 25.522 4,572,761 +881,828 0.24% 116,705,663
2019-03-26 2019-03-22 24.622 3,690,933 +40,300 0.19% 90,877,541
2019-03-25 2019-03-21 24.680 3,650,633 -1,198,422 0.19% 90,097,275
2019-03-22 2019-03-20 24.302 4,849,055 -45,517 0.25% 117,843,904
2019-03-21 2019-03-19 21.747 4,894,572 -36,546 0.26% 106,443,977
2019-03-20 2019-03-18 21.805 4,931,118 +323,331 0.26% 107,525,107
2019-03-19 2019-03-15 21.689 4,607,787 -6,160 0.24% 99,939,587
2019-03-18 2019-03-14 21.631 4,613,947 -245,795 0.24% 99,805,259
2019-03-15 2019-03-13 21.457 4,859,742 +238,631 0.26% 104,275,482
2019-03-14 2019-03-12 21.283 4,621,111 -10,832 0.24% 98,350,128
2019-03-13 2019-03-11 20.731 4,631,943 +17,290 0.24% 96,025,366
2019-03-12 2019-03-08 20.267 4,614,653 +3,095 0.24% 93,523,128
2019-03-11 2019-03-07 21.138 4,611,558 +25,469 0.24% 97,477,326
2019-03-08 2019-03-06 21.602 4,586,089 -121,233 0.24% 99,069,499
2019-03-07 2019-03-05 21.341 4,707,322 +207,702 0.25% 100,458,294
2019-03-06 2019-03-04 21.689 4,499,620 +1,057,079 0.24% 97,593,522
2019-03-05 2019-03-01 21.747 3,442,541 -417,022 0.18% 74,866,149
2019-03-04 2019-02-28 20.731 3,859,563 +747,662 0.20% 80,013,064
2019-03-01 2019-02-27 21.457 3,111,901 +46,495 0.16% 66,772,058
2019-02-28 2019-02-26 21.951 3,065,406 -275 0.16% 67,287,494
2019-02-27 2019-02-25 21.980 3,065,681 +283,380 0.16% 67,382,543
2019-02-26 2019-02-22 22.270 2,782,301 -494,221 0.15% 61,961,800
2019-02-25 2019-02-21 21.863 3,276,522 +506,627 0.17% 71,636,213
2019-02-22 2019-02-20 22.357 2,769,895 -48,630 0.15% 61,926,792
2019-02-21 2019-02-19 21.776 2,818,525 -238,010 0.15% 61,377,290
2019-02-20 2019-02-18 21.922 3,056,535 +358,410 0.16% 67,004,023
2019-02-19 2019-02-15 21.776 2,698,125 +1,208 0.14% 58,755,413
2019-02-18 2019-02-14 22.038 2,696,917 +23,305 0.14% 59,433,856
2019-02-15 2019-02-13 22.996 2,673,612 -9,860 0.14% 61,482,018
2019-02-14 2019-02-12 22.793 2,683,472 -205,684 0.14% 61,163,352
2019-02-13 2019-02-11 22.212 2,889,156 -161,211 0.15% 64,173,685
2019-02-12 2019-02-08 23.170 3,050,367 -320,943 0.16% 70,677,233
2019-02-11 2019-02-04 24.012 3,371,310 +459,603 0.18% 80,952,218
2019-02-08 2019-01-31 20.963 2,911,707 +213,136 0.15% 61,039,283
2019-02-01 2019-01-30 19.308 2,698,571 -149,006 0.14% 52,105,078
2019-01-31 2019-01-29 18.466 2,847,577 +24,214 0.15% 52,584,427
2019-01-30 2019-01-28 18.350 2,823,363 +118,438 0.15% 51,809,375
2019-01-29 2019-01-25 18.379 2,704,925 -303 0.14% 49,714,548
2019-01-28 2019-01-24 18.292 2,705,228 -1,009 0.14% 49,484,476
2019-01-25 2019-01-23 18.002 2,706,237 +9,082 0.14% 48,717,172
2019-01-24 2019-01-22 17.595 2,697,155 -137,005 0.14% 47,457,306
2019-01-23 2019-01-21 17.450 2,834,160 -150,158 0.15% 49,456,501
2019-01-22 2019-01-18 17.421 2,984,318 +57,852 0.16% 51,990,130
2019-01-21 2019-01-17 17.131 2,926,466 -4,572 0.15% 50,132,579
2019-01-18 2019-01-16 17.247 2,931,038 +224,448 0.15% 50,551,314
2019-01-17 2019-01-15 17.276 2,706,590 -7,356 0.14% 46,758,868
2019-01-16 2019-01-14 16.492 2,713,946 -1,368,340 0.14% 44,758,352
2019-01-15 2019-01-11 16.782 4,082,286 -6,337 0.21% 68,510,292
2019-01-14 2019-01-10 16.085 4,088,623 +4,278 0.21% 65,767,508
2019-01-11 2019-01-09 16.492 4,084,345 +15,843 0.21% 67,358,950
2019-01-10 2019-01-08 15.824 4,068,502 +1,400,414 0.21% 64,380,684
2019-01-09 2019-01-07 16.173 2,668,088 +1,940 0.14% 43,149,910
2019-01-08 2019-01-04 15.969 2,666,148 +18,391 0.14% 42,576,651
2019-01-07 2019-01-03 15.418 2,647,757 -240,409 0.14% 40,822,275
2019-01-04 2019-01-02 16.202 2,888,166 +6,321 0.15% 46,793,001
2019-01-03 2018-12-31 17.131 2,881,845 -427,262 0.15% 49,368,188
2019-01-02 2018-12-27 16.666 3,309,107 +421,695 0.17% 55,150,221
2018-12-28 2018-12-24 16.231 2,887,412 +9,454 0.15% 46,864,622
2018-12-27 2018-12-20 16.608 2,877,958 -9,643 0.15% 47,797,484
2018-12-21 2018-12-19 16.957 2,887,601 +14,465 0.15% 48,963,740
2018-12-20 2018-12-18 17.189 2,873,136 +6,131 0.15% 49,385,840
2018-12-19 2018-12-17 17.624 2,867,005 -1,292 0.15% 50,529,115
2018-12-18 2018-12-14 17.015 2,868,297 -14,756 0.15% 48,802,974
2018-12-17 2018-12-13 17.450 2,883,053 +10,830 0.15% 50,309,691
2018-12-14 2018-12-12 17.015 2,872,223 -529,932 0.15% 48,869,773
2018-12-13 2018-12-11 17.015 3,402,155 +307,941 0.18% 57,886,363
2018-12-12 2018-12-10 17.334 3,094,214 +20,074 0.16% 53,635,117
2018-12-11 2018-12-07 17.886 3,074,140 -11,036 0.16% 54,983,060
2018-12-10 2018-12-06 17.479 3,085,176 +18,757 0.16% 53,926,345
2018-12-07 2018-12-05 18.176 3,066,419 +6,982 0.16% 55,735,305
2018-12-06 2018-12-04 18.757 3,059,437 -97,054 0.16% 57,385,026
2018-12-05 2018-12-03 19.221 3,156,491 -2,833 0.17% 60,671,830
2018-12-04 2018-11-30 18.641 3,159,324 -104,316 0.17% 58,891,653
2018-12-03 2018-11-29 18.583 3,263,640 -55,818 0.17% 60,646,644
2018-11-30 2018-11-28 18.408 3,319,458 +169,794 0.17% 61,105,597
2018-11-29 2018-11-27 18.031 3,149,664 -845,393 0.17% 56,791,113
2018-11-28 2018-11-26 18.583 3,995,057 +109,660 0.21% 74,238,213
2018-11-27 2018-11-23 18.786 3,885,397 -1,997 0.20% 72,990,146
2018-11-26 2018-11-22 18.757 3,887,394 +5,855 0.20% 72,914,790
2018-11-23 2018-11-21 18.350 3,881,539 -14,741 0.20% 71,227,153
2018-11-22 2018-11-20 18.553 3,896,280 -475,983 0.20% 72,289,558
2018-11-21 2018-11-19 18.612 4,372,263 +22,800 0.23% 81,374,599
2018-11-20 2018-11-16 17.276 4,349,463 -15,250 0.23% 75,141,033
2018-11-19 2018-11-15 17.131 4,364,713 +5,510 0.23% 74,770,840
2018-11-16 2018-11-14 17.131 4,359,203 -1,377 0.23% 74,676,449
2018-11-15 2018-11-13 17.421 4,360,580 +10,332 0.23% 75,966,140
2018-11-14 2018-11-12 17.073 4,350,248 +1,004,633 0.23% 74,270,423
2018-11-13 2018-11-09 17.276 3,345,615 +7,233 0.18% 57,798,622
2018-11-12 2018-11-08 16.637 3,338,382 -108,523 0.18% 55,541,193
2018-11-09 2018-11-07 16.579 3,446,905 -337,580 0.18% 57,146,545
2018-11-08 2018-11-06 17.944 3,784,485 -38,702 0.20% 67,907,824
2018-11-07 2018-11-05 17.363 3,823,187 -3,026 0.20% 66,382,144
2018-11-06 2018-11-02 18.379 3,826,213 +11,080 0.20% 70,323,003
2018-11-05 2018-11-01 16.724 3,815,133 +125,296 0.20% 63,805,295
2018-11-02 2018-10-31 16.347 3,689,837 +235,050 0.19% 60,317,055
2018-11-01 2018-10-30 15.679 3,454,787 +4,023 0.18% 54,167,599
2018-10-31 2018-10-29 16.085 3,450,764 -8,001 0.18% 55,507,233
2018-10-30 2018-10-26 15.940 3,458,765 -8,949 0.18% 55,133,803
2018-10-29 2018-10-25 16.521 3,467,714 +21,582 0.18% 57,290,167
2018-10-26 2018-10-24 18.699 3,446,132 -1,288 0.18% 64,438,041
2018-10-25 2018-10-23 18.786 3,447,420 +3,788 0.18% 64,762,414
2018-10-24 2018-10-22 20.673 3,443,632 -14,190 0.18% 71,190,375
2018-10-23 2018-10-19 19.163 3,457,822 +6,266 0.18% 66,263,004
2018-10-22 2018-10-18 19.076 3,451,556 -7,577 0.18% 65,842,278
2018-10-19 2018-10-16 19.483 3,459,133 -23,076 0.18% 67,392,929
2018-10-18 2018-10-15 19.831 3,482,209 +17,910 0.18% 69,055,789
2018-10-16 2018-10-12 20.325 3,464,299 +3,926 0.18% 70,410,586
2018-10-15 2018-10-11 19.221 3,460,373 -723 0.18% 66,512,835
2018-10-12 2018-10-10 20.673 3,461,096 +6,001 0.18% 71,551,409
2018-10-11 2018-10-09 21.834 3,455,095 -373,280 0.18% 75,440,123
2018-10-10 2018-10-08 21.254 3,828,375 -372,028 0.20% 81,367,338
2018-10-09 2018-10-05 21.573 4,200,403 +741,641 0.22% 90,615,883
2018-10-08 2018-10-04 20.789 3,458,762 +6,819 0.18% 71,904,862
2018-10-05 2018-10-03 23.664 3,451,943 -174,467 0.18% 81,685,652
2018-10-04 2018-10-02 23.054 3,626,410 +78,227 0.19% 83,603,019
2018-10-03 2018-09-28 24.738 3,548,183 +297,397 0.19% 87,774,863
2018-10-02 2018-09-27 23.838 3,250,786 -10,011 0.17% 77,491,861
2018-09-28 2018-09-26 25.493 3,260,797 -732,195 0.17% 83,127,139
2018-09-27 2018-09-24 26.829 3,992,992 -1,095,714 0.21% 107,126,019
2018-09-26 2018-09-21 31.431 5,088,706 +1,507,940 0.27% 159,941,004
2018-09-24 2018-09-20 25.203 3,580,766 -753,565 0.19% 90,244,391
2018-09-21 2018-09-19 25.783 4,334,331 +1,026,341 0.23% 111,753,104
2018-09-20 2018-09-18 22.125 3,307,990 -7,922 0.17% 73,188,646
2018-09-19 2018-09-17 22.212 3,315,912 -27,525 0.17% 73,652,753
2018-09-18 2018-09-14 21.893 3,343,437 +147,593 0.18% 73,196,286
2018-09-17 2018-09-13 21.428 3,195,844 -109,352 0.17% 68,480,431
2018-09-14 2018-09-12 19.715 3,305,196 -335,110 0.17% 65,161,571
2018-09-13 2018-09-11 19.163 3,640,306 +212,602 0.19% 69,759,985
2018-09-12 2018-09-10 19.105 3,427,704 +125,647 0.18% 65,486,798
2018-09-11 2018-09-07 18.786 3,302,057 +40,503 0.17% 62,031,659
2018-09-10 2018-09-06 18.641 3,261,554 -287,451 0.17% 60,797,281
2018-09-07 2018-09-05 19.192 3,549,005 +197,702 0.19% 68,113,410
2018-09-06 2018-09-04 18.873 3,351,303 -3,789 0.18% 63,248,700
2018-09-05 2018-09-03 19.279 3,355,092 +51,031 0.18% 64,684,029
2018-09-04 2018-08-31 17.015 3,304,061 -671,983 0.17% 56,217,331
2018-09-03 2018-08-30 15.795 3,976,044 +478,803 0.21% 62,802,168
2018-08-31 2018-08-29 15.679 3,497,241 -4,620 0.18% 54,833,236
2018-08-30 2018-08-28 14.953 3,501,861 +39,152 0.18% 52,363,743
2018-08-29 2018-08-27 15.273 3,462,709 +188,686 0.18% 52,884,243
2018-08-28 2018-08-24 14.692 3,274,023 -742,495 0.17% 48,101,298
2018-08-27 2018-08-23 15.185 4,016,518 +330,815 0.21% 60,992,433
2018-08-24 2018-08-22 15.998 3,685,703 +222,714 0.19% 58,965,297
2018-08-23 2018-08-21 15.853 3,462,989 -193,679 0.18% 54,899,490
2018-08-22 2018-08-20 15.534 3,656,668 +267,951 0.19% 56,802,031
2018-08-21 2018-08-17 15.011 3,388,717 +11,434 0.18% 50,868,672
2018-08-20 2018-08-16 15.069 3,377,283 +3,000 0.18% 50,893,154
2018-08-17 2018-08-15 14.576 3,374,283 -14,603 0.18% 49,182,406
2018-08-16 2018-08-14 15.476 3,388,886 +11,021 0.18% 52,445,559
2018-08-15 2018-08-13 15.069 3,377,865 -37,686 0.18% 50,901,924
2018-08-14 2018-08-10 15.737 3,415,551 +332,562 0.18% 53,750,761
2018-08-13 2018-08-09 15.563 3,082,989 -2,286 0.16% 47,980,119
2018-08-10 2018-08-08 15.331 3,085,275 -541,757 0.16% 47,299,043
2018-08-09 2018-08-07 15.185 3,627,032 +958,717 0.19% 55,077,932
2018-08-08 2018-08-06 14.634 2,668,315 +199,516 0.14% 39,047,406
2018-08-07 2018-08-03 14.126 2,468,799 -508,848 0.13% 34,873,307
2018-08-06 2018-08-02 14.721 2,977,647 -6,287 0.16% 43,833,457
2018-08-03 2018-08-01 17.131 2,983,934 -187,807 0.16% 51,117,049
2018-08-02 2018-07-31 16.144 3,171,741 +289,176 0.17% 51,203,195
2018-08-01 2018-07-30 16.202 2,882,565 -315,506 0.15% 46,702,256
2018-07-31 2018-07-27 17.537 3,198,071 +2,411 0.17% 56,085,370
2018-07-30 2018-07-26 17.653 3,195,660 +2,052 0.17% 56,414,234
2018-07-27 2018-07-25 18.002 3,193,608 +192,504 0.17% 57,490,734
2018-07-26 2018-07-24 17.886 3,001,104 -13,859 0.16% 53,676,762
2018-07-25 2018-07-23 17.305 3,014,963 -406,373 0.16% 52,173,840
2018-07-24 2018-07-20 18.553 3,421,336 -366,138 0.18% 63,477,694
2018-07-23 2018-07-19 18.089 3,787,474 +572,436 0.20% 68,511,308
2018-07-20 2018-07-18 17.450 3,215,038 -716 0.17% 56,102,877
2018-07-19 2018-07-17 16.928 3,215,754 -18,598 0.17% 54,434,712
2018-07-18 2018-07-16 16.928 3,234,352 -958,837 0.17% 54,749,529
2018-07-17 2018-07-13 16.724 4,193,189 +9,299 0.22% 70,128,003
2018-07-16 2018-07-12 16.463 4,183,890 -526,945 0.22% 68,879,164
2018-07-13 2018-07-11 16.260 4,710,835 -1,377 0.25% 76,596,773
2018-07-12 2018-07-10 16.463 4,712,212 +1,995 0.25% 77,576,902
2018-07-11 2018-07-09 17.189 4,710,217 +185,362 0.25% 80,963,109
2018-07-10 2018-07-06 16.056 4,524,855 -4,420,844 0.24% 72,653,134
2018-07-09 2018-07-05 15.418 8,945,699 -386,772 0.47% 137,921,939
2018-07-06 2018-07-04 15.302 9,332,471 +296,812 0.49% 142,801,187
2018-07-05 2018-07-03 16.056 9,035,659 +484,929 0.48% 145,080,658
2018-07-04 2018-06-29 19.831 8,550,730 +227,311 0.45% 169,570,996
2018-07-03 2018-06-28 19.708 8,323,419 +868,244 0.44% 164,041,090
2018-06-29 2018-06-27 20.046 7,455,175 +2,653,929 0.41% 149,446,891
2018-06-28 2018-06-26 21.520 4,801,246 +528,386 0.27% 103,320,818
2018-06-27 2018-06-25 21.857 4,272,860 +580,401 0.24% 93,393,041
2018-06-26 2018-06-22 22.870 3,692,459 -33,487 0.21% 84,447,698
2018-06-25 2018-06-21 21.213 3,725,946 -176,949 0.21% 79,037,003
2018-06-22 2018-06-20 19.463 3,902,895 -1,303 0.22% 75,961,230
2018-06-21 2018-06-19 19.893 3,904,198 -392,659 0.22% 77,664,527
2018-06-20 2018-06-15 20.353 4,296,857 -102,241 0.24% 87,454,123
2018-06-19 2018-06-14 19.033 4,399,098 +715,759 0.24% 83,728,091
2018-06-15 2018-06-13 19.524 3,683,339 -2,277 0.20% 71,914,202
2018-06-14 2018-06-12 19.800 3,685,616 -387 0.20% 72,976,942
2018-06-13 2018-06-11 19.463 3,686,003 +90,034 0.20% 71,739,906
2018-06-12 2018-06-08 19.371 3,595,969 +12,710 0.20% 69,656,421
2018-06-11 2018-06-07 19.800 3,583,259 +30,632 0.20% 70,950,225
2018-06-08 2018-06-06 19.279 3,552,627 +716 0.20% 68,489,677
2018-06-07 2018-06-05 18.388 3,551,911 +129,572 0.20% 65,313,771
2018-06-06 2018-06-04 18.143 3,422,339 +6,953 0.19% 62,090,673
2018-06-05 2018-06-01 16.669 3,415,386 -179,972 0.19% 56,931,875
2018-06-04 2018-05-31 17.038 3,595,358 -118,459 0.20% 61,256,332
2018-06-01 2018-05-30 17.805 3,713,817 -31,645 0.21% 66,124,797
2018-05-31 2018-05-29 17.836 3,745,462 -147,721 0.21% 66,803,219
2018-05-30 2018-05-28 18.419 3,893,183 +170,107 0.22% 71,708,713
2018-05-29 2018-05-25 17.959 3,723,076 -73,509 0.21% 66,861,117
2018-05-28 2018-05-24 17.805 3,796,585 +39,350 0.21% 67,598,488
2018-05-25 2018-05-23 16.946 3,757,235 -3,937 0.21% 63,668,306
2018-05-24 2018-05-21 17.437 3,761,172 -1,973,327 0.21% 65,582,413
2018-05-23 2018-05-18 17.253 5,734,499 +702,968 0.32% 98,934,476
2018-05-21 2018-05-17 16.209 5,031,531 +26,033 0.28% 81,554,877
2018-05-18 2018-05-16 15.718 5,005,498 +799,355 0.28% 78,674,341
2018-05-17 2018-05-15 15.441 4,206,143 -1,912 0.23% 64,948,314
2018-05-16 2018-05-14 15.242 4,208,055 -53,078 0.23% 64,138,164
2018-05-15 2018-05-11 15.042 4,261,133 +344,708 0.24% 64,096,901
2018-05-14 2018-05-10 14.505 3,916,425 -1,225 0.22% 56,807,737
2018-05-11 2018-05-09 14.259 3,917,650 +5,412 0.22% 55,863,381
2018-05-10 2018-05-08 14.152 3,912,238 -3,488 0.22% 55,365,860
2018-05-09 2018-05-07 13.952 3,915,726 +128,771 0.22% 54,633,880
2018-05-08 2018-05-04 13.952 3,786,955 -97,892 0.21% 52,837,212
2018-05-07 2018-05-03 14.075 3,884,847 +19,286 0.22% 54,680,077
2018-05-04 2018-05-02 14.398 3,865,561 -684 0.21% 55,654,622
2018-05-03 2018-04-30 14.213 3,866,245 -5,898 0.21% 54,952,344
2018-05-02 2018-04-27 14.628 3,872,143 -234,865 0.22% 56,640,901
2018-04-30 2018-04-26 14.505 4,107,008 +8,795 0.23% 59,572,143
2018-04-27 2018-04-25 14.965 4,098,213 -7,543 0.23% 61,331,701
2018-04-26 2018-04-24 14.735 4,105,756 -436,454 0.23% 60,499,284
2018-04-25 2018-04-23 14.137 4,542,210 +14,007 0.25% 64,211,484
2018-04-24 2018-04-20 14.551 4,528,203 +137,885 0.25% 65,890,088
2018-04-23 2018-04-19 14.705 4,390,318 +133,977 0.24% 64,557,596
2018-04-20 2018-04-18 14.244 4,256,341 +261,903 0.24% 60,627,583
2018-04-19 2018-04-17 13.845 3,994,438 -726,998 0.22% 55,302,923
2018-04-18 2018-04-16 13.998 4,721,436 +96,176 0.26% 66,092,900
2018-04-17 2018-04-13 14.336 4,625,260 +11,264 0.26% 66,308,452
2018-04-16 2018-04-12 14.382 4,613,996 -70,818 0.26% 66,359,433
2018-04-13 2018-04-11 14.720 4,684,814 +136,490 0.26% 68,959,932
2018-04-12 2018-04-10 14.582 4,548,324 +727,170 0.25% 66,322,496
2018-04-11 2018-04-09 15.334 3,821,154 +10,741 0.21% 58,593,022
2018-04-10 2018-04-06 15.810 3,810,413 -141,776 0.21% 60,241,412
2018-04-09 2018-04-04 15.380 3,952,189 +8,690 0.22% 60,784,282
2018-04-06 2018-04-03 15.134 3,943,499 -19,398 0.22% 59,682,158
2018-04-04 2018-03-29 14.259 3,962,897 +21,924 0.22% 56,508,576
2018-04-03 2018-03-28 13.569 3,940,973 -2,626 0.22% 53,473,867
2018-03-29 2018-03-27 14.075 3,943,599 +2,638 0.22% 55,507,025
2018-03-27 2018-03-23 14.060 3,940,961 +10,435 0.22% 55,409,404
2018-03-26 2018-03-22 14.674 3,930,526 -34,085 0.22% 57,675,907
2018-03-23 2018-03-21 14.858 3,964,611 +21,668 0.22% 58,906,308
2018-03-21 2018-03-19 15.441 3,942,943 -20,522 0.22% 60,884,164
2018-03-20 2018-03-16 15.625 3,963,465 -19,545 0.22% 61,931,082
2018-03-19 2018-03-15 14.582 3,983,010 -23,454 0.22% 58,079,232
2018-03-16 2018-03-14 14.198 4,006,464 +14,137 0.22% 56,883,832
2018-03-15 2018-03-13 14.229 3,992,327 +28,675 0.22% 56,805,672
2018-03-14 2018-03-12 14.321 3,963,652 +1,781 0.22% 56,762,698
2018-03-13 2018-03-09 14.121 3,961,871 -83,255 0.22% 55,946,642
2018-03-12 2018-03-08 14.382 4,045,126 +65,019 0.22% 58,177,829
2018-03-09 2018-03-07 14.213 3,980,107 +2,737 0.22% 56,570,706
2018-03-08 2018-03-06 14.536 3,977,370 +17,947 0.22% 57,813,843
2018-03-07 2018-03-05 13.906 3,959,423 -25,408 0.22% 55,061,237
2018-03-06 2018-03-02 14.474 3,984,831 +18,755 0.22% 57,677,638
2018-03-05 2018-03-01 14.858 3,966,076 -3,453 0.22% 58,928,075
2018-03-02 2018-02-28 15.288 3,969,529 -44,413 0.22% 60,685,395
2018-03-01 2018-02-27 14.950 4,013,942 -618,533 0.22% 60,008,934
2018-02-28 2018-02-26 15.503 4,632,475 -18,997 0.26% 71,815,853
2018-02-27 2018-02-23 14.766 4,651,472 +40,262 0.26% 68,683,331
2018-02-26 2018-02-22 14.536 4,611,210 -33,656 0.26% 67,027,149
2018-02-23 2018-02-21 14.812 4,644,866 -9,681 0.26% 68,799,672
2018-02-22 2018-02-20 14.382 4,654,547 -16,362 0.26% 66,942,646
2018-02-21 2018-02-15 14.582 4,670,909 -86,376 0.26% 68,109,999
2018-02-20 2018-02-13 14.290 4,757,285 -25,604 0.26% 67,982,122
2018-02-14 2018-02-12 13.937 4,782,889 -66,779 0.27% 66,659,494
2018-02-13 2018-02-09 13.768 4,849,668 -33,356 0.27% 66,771,375
2018-02-12 2018-02-08 14.566 4,883,024 +7,460 0.27% 71,128,056
2018-02-09 2018-02-07 14.689 4,875,564 -48,992 0.27% 71,618,078
2018-02-08 2018-02-06 14.321 4,924,556 -605,436 0.27% 70,523,619
2018-02-07 2018-02-05 15.595 5,529,992 +1,358,898 0.31% 86,239,072
2018-02-06 2018-02-02 15.656 4,171,094 +4,642 0.23% 65,303,433
2018-02-05 2018-02-01 15.810 4,166,452 +15,268 0.23% 65,870,274
2018-02-02 2018-01-31 15.779 4,151,184 -7,277 0.23% 65,501,457
2018-02-01 2018-01-30 16.424 4,158,461 -7,973 0.23% 68,297,102
2018-01-31 2018-01-29 16.915 4,166,434 +8,013 0.23% 70,474,494
2018-01-30 2018-01-26 16.976 4,158,421 -98,292 0.23% 70,594,269
2018-01-29 2018-01-25 17.068 4,256,713 +65,476 0.24% 72,654,919
2018-01-26 2018-01-24 17.498 4,191,237 +3,720 0.23% 73,338,654
2018-01-25 2018-01-23 16.117 4,187,517 +614,690 0.23% 67,488,806
2018-01-24 2018-01-22 15.963 3,572,827 -9,443 0.20% 57,033,653
2018-01-23 2018-01-19 15.963 3,582,270 +7,166 0.20% 57,184,394
2018-01-22 2018-01-18 16.424 3,575,104 +4,215 0.20% 58,716,252
2018-01-19 2018-01-17 16.669 3,570,889 -13,336 0.20% 59,523,991
2018-01-18 2018-01-16 15.180 3,584,225 +1,955 0.20% 54,409,837
2018-01-17 2018-01-15 14.766 3,582,270 -17,591 0.20% 52,895,564
2018-01-16 2018-01-12 15.165 3,599,861 +5,212 0.20% 54,591,942
2018-01-15 2018-01-11 14.781 3,594,649 +18,568 0.20% 53,133,527
2018-01-12 2018-01-10 14.996 3,576,081 +4,821 0.20% 53,627,528
2018-01-10 2018-01-08 15.564 3,571,260 -28,340 0.20% 55,583,423
2018-01-09 2018-01-05 14.612 3,599,600 +41,044 0.20% 52,598,948
2018-01-08 2018-01-04 14.551 3,558,556 -23,454 0.20% 51,780,711
2018-01-05 2018-01-03 14.689 3,582,010 +1,955 0.20% 52,616,820
2018-01-04 2018-01-02 14.444 3,580,055 -26,712 0.20% 51,708,887
2018-01-03 2017-12-29 13.507 3,606,767 -1,954 0.20% 48,717,683
2018-01-02 2017-12-28 13.507 3,608,721 +325 0.20% 48,744,076
2017-12-29 2017-12-27 13.477 3,608,396 +29,644 0.20% 48,628,914
2017-12-27 2017-12-21 12.724 3,578,752 +24,105 0.20% 45,537,795
2017-12-22 2017-12-20 13.047 3,554,647 -30,295 0.20% 46,376,852
2017-12-21 2017-12-19 12.571 3,584,942 -1,133,609 0.20% 45,066,300
2017-12-20 2017-12-18 12.018 4,718,551 +1,504,964 0.26% 56,709,560
2017-12-19 2017-12-15 12.034 3,213,587 +170,367 0.18% 38,671,587
2017-12-18 2017-12-14 12.279 3,043,220 -36,158 0.17% 37,368,804
2017-12-15 2017-12-13 12.279 3,079,378 +52,446 0.17% 37,812,801
2017-12-14 2017-12-12 12.556 3,026,932 -134,861 0.17% 38,005,096
2017-12-13 2017-12-11 12.586 3,161,793 -35,832 0.18% 39,795,425
2017-12-12 2017-12-08 12.571 3,197,625 +31,337 0.18% 40,197,338
2017-12-11 2017-12-07 12.126 3,166,288 -65 0.18% 38,394,001
2017-12-08 2017-12-06 12.080 3,166,353 -32,575 0.18% 38,248,986
2017-12-07 2017-12-05 12.141 3,198,928 +283,077 0.18% 38,838,890
2017-12-06 2017-12-04 12.187 2,915,851 +32,249 0.16% 35,536,258
2017-12-05 2017-12-01 12.863 2,883,602 -10,750 0.16% 37,090,715
2017-12-01 2017-11-29 12.955 2,894,352 -30,230 0.16% 37,495,544
2017-11-30 2017-11-28 13.630 2,924,582 -39,090 0.16% 39,862,326
2017-11-29 2017-11-27 13.308 2,963,672 +1,303 0.16% 39,439,836
2017-11-28 2017-11-24 13.477 2,962,369 -54,921 0.16% 39,922,666
2017-11-27 2017-11-23 13.400 3,017,290 -134,404 0.17% 40,431,249
2017-11-24 2017-11-22 14.183 3,151,694 -252,717 0.18% 44,699,419
2017-11-23 2017-11-21 13.630 3,404,411 -456 0.19% 46,402,440
2017-11-22 2017-11-20 13.630 3,404,867 -4,886 0.19% 46,408,655
2017-11-21 2017-11-17 13.308 3,409,753 -212,715 0.19% 45,376,175
2017-11-20 2017-11-16 14.121 3,622,468 +236,494 0.20% 51,153,841
2017-11-17 2017-11-15 14.275 3,385,974 -1,083,378 0.19% 48,333,966
2017-11-16 2017-11-14 14.398 4,469,352 -56,029 0.25% 64,347,735
2017-11-15 2017-11-13 14.536 4,525,381 +50,817 0.25% 65,779,564
2017-11-13 2017-11-09 15.088 4,474,564 -61,697 0.25% 67,513,420
2017-11-10 2017-11-08 14.919 4,536,261 +18,242 0.25% 67,678,413
2017-11-09 2017-11-07 14.950 4,518,019 +23,780 0.25% 67,544,949
2017-11-08 2017-11-06 14.536 4,494,239 +237,471 0.25% 65,326,894
2017-11-07 2017-11-03 14.520 4,256,768 -5,212 0.24% 61,809,749
2017-11-06 2017-11-02 15.656 4,261,980 -6,841 0.24% 66,726,362
2017-11-03 2017-11-01 15.932 4,268,821 +58,440 0.24% 68,012,880
2017-11-02 2017-10-31 15.902 4,210,381 -293,501 0.23% 66,952,534
2017-11-01 2017-10-30 15.595 4,503,882 -1,852,213 0.25% 70,237,101
2017-10-31 2017-10-27 15.718 6,356,095 +2,055,221 0.35% 99,902,464
2017-10-30 2017-10-26 16.577 4,300,874 +29,597 0.24% 71,296,193
2017-10-27 2017-10-25 17.529 4,271,277 +1,564 0.24% 74,870,323
2017-10-26 2017-10-24 16.915 4,269,713 -16,503 0.24% 72,221,440
2017-10-25 2017-10-23 17.652 4,286,216 +9,121 0.24% 75,658,506
2017-10-24 2017-10-20 18.020 4,277,095 -977 0.24% 77,073,106
2017-10-23 2017-10-19 17.038 4,278,072 -97,725 0.24% 72,888,151
2017-10-20 2017-10-18 18.266 4,375,797 -88,930 0.24% 79,926,352
2017-10-19 2017-10-17 18.112 4,464,727 +1,214,396 0.25% 80,865,408
2017-10-18 2017-10-16 18.266 3,250,331 +623,745 0.18% 59,369,093
2017-10-17 2017-10-13 18.542 2,626,586 +37,136 0.15% 48,701,734
2017-10-16 2017-10-12 18.634 2,589,450 -18,568 0.14% 48,251,640
2017-10-13 2017-10-11 18.757 2,608,018 -7,166 0.14% 48,917,883
2017-10-12 2017-10-10 18.358 2,615,184 +21,173 0.15% 48,008,628
2017-10-11 2017-10-09 17.713 2,594,011 -11,727 0.14% 45,947,669
2017-10-10 2017-10-06 17.682 2,605,738 +9,121 0.14% 46,075,397
2017-10-06 2017-10-03 17.559 2,596,617 -7,166 0.14% 45,595,269
2017-10-04 2017-09-29 16.608 2,603,783 -3,909 0.14% 43,243,209
2017-10-03 2017-09-28 16.424 2,607,692 -10,815 0.14% 42,827,817
2017-09-29 2017-09-27 16.424 2,618,507 +35,572 0.15% 43,005,439
2017-09-28 2017-09-26 16.117 2,582,935 -412,725 0.14% 41,628,297
2017-09-27 2017-09-25 15.656 2,995,660 -400,998 0.17% 46,900,617
2017-09-26 2017-09-22 16.731 3,396,658 -12,639 0.19% 56,828,237
2017-09-25 2017-09-21 17.130 3,409,297 +11,401 0.19% 58,400,276
2017-09-22 2017-09-20 16.669 3,397,896 -195,776 0.19% 56,640,330
2017-09-21 2017-09-19 16.301 3,593,672 -29,382 0.20% 58,579,926
2017-09-20 2017-09-18 15.994 3,623,054 -174,276 0.20% 57,946,658
2017-09-19 2017-09-15 15.810 3,797,330 -14,008 0.21% 60,034,574
2017-09-18 2017-09-14 16.239 3,811,338 +773,005 0.21% 61,894,064
2017-09-15 2017-09-13 15.840 3,038,333 -291,221 0.17% 48,128,346
2017-09-14 2017-09-12 15.748 3,329,554 -20,196 0.19% 52,434,761
2017-09-13 2017-09-11 15.902 3,349,750 +7,948 0.19% 53,266,973
2017-09-12 2017-09-08 15.104 3,341,802 +8,665 0.19% 50,473,297
2017-09-08 2017-09-06 15.104 3,333,137 +1,042 0.19% 50,342,425
2017-09-07 2017-09-05 14.751 3,332,095 -27,102 0.19% 49,150,351
2017-09-06 2017-09-04 13.814 3,359,197 -15,310 0.19% 46,404,901
2017-09-05 2017-09-01 13.814 3,374,507 +522,502 0.19% 46,616,397
2017-08-31 2017-08-29 12.356 2,852,005 +20,588 0.16% 35,239,686
2017-08-30 2017-08-28 12.356 2,831,417 -65,150 0.16% 34,985,298
2017-08-29 2017-08-25 12.295 2,896,567 -539,767 0.16% 35,612,459
2017-08-28 2017-08-24 12.341 3,436,334 -436,505 0.19% 42,406,974
2017-08-25 2017-08-22 12.817 3,872,839 +651 0.22% 49,636,572
2017-08-24 2017-08-21 12.786 3,872,188 -35,897 0.22% 49,509,359
2017-08-22 2017-08-18 12.817 3,908,085 +17,590 0.22% 50,088,306
2017-08-21 2017-08-17 12.801 3,890,495 +6,515 0.22% 49,803,146
2017-08-18 2017-08-16 12.878 3,883,980 +26,060 0.22% 50,017,826
2017-08-17 2017-08-15 12.801 3,857,920 +977,315 0.21% 49,386,146
2017-08-16 2017-08-14 13.062 2,880,605 -58,961 0.16% 37,626,960
2017-08-15 2017-08-11 12.525 2,939,566 +34,204 0.16% 36,817,919
2017-08-14 2017-08-10 12.817 2,905,362 +159,845 0.16% 37,236,821
2017-08-11 2017-08-09 13.139 2,745,517 -25,083 0.15% 36,073,125
2017-08-10 2017-08-08 13.477 2,770,600 +31,924 0.15% 37,338,272
2017-08-09 2017-08-07 13.538 2,738,676 +13,160 0.15% 37,076,191
2017-08-08 2017-08-04 13.246 2,725,516 +27,656 0.15% 36,103,175
2017-08-07 2017-08-03 13.446 2,697,860 -9,121 0.15% 36,275,164
2017-08-04 2017-08-02 12.801 2,706,981 +652 0.15% 34,652,704
2017-08-03 2017-08-01 12.310 2,706,329 +9,447 0.15% 33,315,077
2017-08-02 2017-07-31 12.586 2,696,882 +18,893 0.15% 33,943,894
2017-07-31 2017-07-27 12.310 2,677,989 +457,027 0.15% 32,966,210
2017-07-28 2017-07-26 12.540 2,220,962 -150,496 0.12% 27,851,529
2017-07-27 2017-07-25 12.694 2,371,458 +283,402 0.13% 30,102,794
2017-07-24 2017-07-20 12.218 2,088,056 +499,374 0.12% 25,511,798
2017-07-21 2017-07-19 9.655 1,588,682 -51,533 0.09% 15,338,168
2017-07-20 2017-07-18 9.501 1,640,215 +22,151 0.09% 15,583,941
2017-07-18 2017-07-14 9.977 1,618,064 -169,325 0.09% 16,143,397
2017-07-17 2017-07-13 9.777 1,787,389 -6,515 0.10% 17,476,094
2017-07-13 2017-07-11 8.872 1,793,904 -107,894 0.10% 15,915,229
2017-07-12 2017-07-10 8.933 1,901,798 -34,855 0.11% 16,989,212
2017-07-11 2017-07-07 8.826 1,936,653 +1,629 0.11% 17,092,497
2017-07-10 2017-07-06 8.995 1,935,024 +28,992 0.11% 17,404,832
2017-07-07 2017-07-05 8.657 1,906,032 +56,680 0.11% 16,500,426
2017-07-06 2017-07-04 8.703 1,849,352 +111,993 0.10% 16,094,908
2017-06-30 2017-06-28 8.335 1,737,359 -16,288 0.10% 14,480,223
2017-06-28 2017-06-26 8.350 1,753,647 -2,866 0.10% 14,642,895
2017-06-27 2017-06-23 7.797 1,756,513 +2,866 0.10% 13,696,227
2017-06-26 2017-06-22 7.767 1,753,647 -2,606 0.10% 13,620,046
2017-06-23 2017-06-21 7.905 1,756,253 +2,606 0.10% 13,882,899
2017-06-22 2017-06-20 7.751 1,753,647 -4,104 0.10% 13,593,128
2017-06-21 2017-06-19 7.751 1,757,751 +4,175 0.10% 13,624,940
2017-06-20 2017-06-16 7.690 1,753,576 -71 0.10% 13,484,914
2017-06-16 2017-06-14 7.828 1,753,647 -50,295 0.10% 13,727,714
2017-06-15 2017-06-13 7.843 1,803,942 -3,735,498 0.10% 14,149,117
2017-06-14 2017-06-12 7.598 5,539,440 -52,772 0.31% 42,087,868
2017-06-13 2017-06-09 7.613 5,592,212 +390,249 0.31% 42,574,658
2017-06-12 2017-06-08 7.400 5,201,963 +163,526 0.29% 38,496,734
2017-06-09 2017-06-07 7.447 5,038,437 -70,862 0.28% 37,522,564
2017-06-08 2017-06-06 7.525 5,109,299 +3,071,344 0.29% 38,449,141
2017-06-07 2017-06-05 7.760 2,037,955 +97,036 0.12% 15,813,546
2017-06-06 2017-06-02 7.728 1,940,919 +153,593 0.11% 14,999,988
2017-06-05 2017-06-01 7.494 1,787,326 +128,101 0.10% 13,394,401
2017-06-02 2017-05-31 7.494 1,659,225 -9,287 0.09% 12,434,399
2017-06-01 2017-05-29 7.822 1,668,512 +73,337 0.09% 13,051,047
2017-05-31 2017-05-26 7.853 1,595,175 -68,486 0.09% 12,527,217
2017-05-29 2017-05-25 7.697 1,663,661 -1,345 0.09% 12,805,308
2017-05-26 2017-05-24 7.494 1,665,006 -24,436 0.09% 12,477,723
2017-05-25 2017-05-23 7.744 1,689,442 -13,100 0.10% 13,082,877
2017-05-24 2017-05-22 7.869 1,702,542 -526,988 0.10% 13,396,972
2017-05-23 2017-05-19 7.962 2,229,530 -13,450 0.13% 17,752,593
2017-05-22 2017-05-18 7.962 2,242,980 +13,386 0.13% 17,859,688
2017-05-18 2017-05-16 8.290 2,229,594 +76,861 0.13% 18,484,112
2017-05-17 2017-05-15 8.353 2,152,733 -103,314 0.12% 17,981,348
2017-05-16 2017-05-12 8.244 2,256,047 -17,677 0.13% 18,597,748
2017-05-15 2017-05-11 8.509 2,273,724 +17,677 0.13% 19,346,951
2017-05-10 2017-05-08 7.822 2,256,047 +129,446 0.13% 17,646,727
2017-05-09 2017-05-05 8.087 2,126,601 -45,668 0.12% 17,198,638
2017-05-08 2017-05-04 8.244 2,172,269 +93,628 0.12% 17,907,123
2017-05-05 2017-05-02 8.119 2,078,641 +33,705 0.12% 16,875,674
2017-05-04 2017-04-28 8.446 2,044,936 +59,502 0.12% 17,272,503
2017-05-02 2017-04-27 8.415 1,985,434 +128 0.11% 16,707,925
2017-04-28 2017-04-26 8.446 1,985,306 -46,116 0.11% 16,768,840
2017-04-27 2017-04-25 8.431 2,031,422 +76,861 0.11% 17,126,641
2017-04-26 2017-04-24 8.400 1,954,561 +15,372 0.11% 16,417,605
2017-04-25 2017-04-21 8.337 1,939,189 -94,154 0.11% 16,167,381
2017-04-24 2017-04-20 8.587 2,033,343 -160,767 0.11% 17,460,297
2017-04-21 2017-04-19 8.306 2,194,110 +108,373 0.12% 18,224,194
2017-04-20 2017-04-18 7.931 2,085,737 -232,713 0.12% 16,542,515
2017-04-19 2017-04-13 8.681 2,318,450 +71,993 0.13% 20,125,692
2017-04-18 2017-04-12 9.087 2,246,457 -2,242 0.13% 20,412,650
2017-04-13 2017-04-11 9.102 2,248,699 +34,459 0.13% 20,468,130
2017-04-12 2017-04-10 9.071 2,214,240 +64 0.13% 20,085,337
2017-04-11 2017-04-07 9.196 2,214,176 -94 0.13% 20,361,310
2017-04-10 2017-04-06 9.211 2,214,270 -116,764 0.13% 20,396,746
2017-04-07 2017-04-05 9.211 2,331,034 -23,442 0.13% 21,472,317
2017-04-06 2017-04-03 9.290 2,354,476 +6,085 0.13% 21,872,052
2017-04-05 2017-03-31 9.102 2,348,391 -9,383 0.13% 21,375,548
2017-04-03 2017-03-30 8.930 2,357,774 +8,647 0.13% 21,056,030
2017-03-31 2017-03-29 8.946 2,349,127 -217 0.13% 21,015,485
2017-03-30 2017-03-28 8.899 2,349,344 +125,753 0.13% 20,907,387
2017-03-29 2017-03-27 8.977 2,223,591 -42,145 0.13% 19,961,862
2017-03-28 2017-03-24 9.211 2,265,736 -8,391 0.13% 20,870,825
2017-03-27 2017-03-23 9.461 2,274,127 +50,600 0.13% 21,516,203
2017-03-24 2017-03-22 9.446 2,223,527 -36,778 0.13% 21,002,746
2017-03-23 2017-03-21 9.680 2,260,305 -3,074 0.13% 21,879,481
2017-03-22 2017-03-20 9.742 2,263,379 +39,789 0.13% 22,050,587
2017-03-21 2017-03-17 9.914 2,223,590 -88,454 0.13% 22,044,829
2017-03-20 2017-03-16 10.117 2,312,044 +110,359 0.13% 23,391,032
2017-03-17 2017-03-15 10.039 2,201,685 -47,718 0.12% 22,102,655
2017-03-16 2017-03-14 10.164 2,249,403 +16,974 0.13% 22,862,649
2017-03-15 2017-03-13 10.258 2,232,429 -964 0.13% 22,899,253
2017-03-14 2017-03-10 10.086 2,233,393 +38,462 0.13% 22,525,579
2017-03-13 2017-03-09 10.039 2,194,931 -116,700 0.12% 22,034,852
2017-03-10 2017-03-08 10.320 2,311,631 -507 0.13% 23,856,035
2017-03-09 2017-03-07 10.179 2,312,138 +614,521 0.13% 23,536,378
2017-03-07 2017-03-03 9.961 1,697,617 +39,711 0.10% 16,909,808
2017-02-28 2017-02-24 9.992 1,657,906 +3,003 0.09% 16,566,019
2017-02-27 2017-02-23 10.367 1,654,903 -1,907 0.09% 17,156,114
2017-02-24 2017-02-22 9.867 1,656,810 -96,517 0.09% 16,348,130
2017-02-23 2017-02-21 9.758 1,753,327 +29,169 0.10% 17,108,866
2017-02-22 2017-02-20 9.617 1,724,158 -45,156 0.10% 16,581,968
2017-02-21 2017-02-17 9.243 1,769,314 +5,256 0.10% 16,353,281
2017-02-20 2017-02-16 9.586 1,764,058 -41,953 0.10% 16,910,620
2017-02-17 2017-02-15 9.414 1,806,011 -19,882 0.10% 17,002,626
2017-02-16 2017-02-14 9.774 1,825,893 +107,220 0.10% 17,845,468
2017-02-15 2017-02-13 9.867 1,718,673 +65,085 0.10% 16,958,546
2017-02-14 2017-02-10 9.977 1,653,588 +36,829 0.09% 16,497,056
2017-02-13 2017-02-09 9.711 1,616,759 +5,124 0.09% 15,700,517
2017-02-10 2017-02-08 9.727 1,611,635 -34,907 0.09% 15,675,920
2017-02-09 2017-02-07 9.649 1,646,542 +45,969 0.09% 15,886,915
2017-02-08 2017-02-06 9.274 1,600,573 +19,856 0.09% 14,843,633
2017-02-07 2017-02-03 9.368 1,580,717 -11,465 0.09% 14,807,566
2017-02-06 2017-02-02 9.227 1,592,182 +7,878 0.09% 14,691,241
2017-02-03 2017-02-01 9.165 1,584,304 +13,258 0.09% 14,519,609
2017-02-02 2017-01-27 9.149 1,571,046 -58,382 0.09% 14,373,575
2017-02-01 2017-01-25 9.024 1,629,428 +38,174 0.09% 14,704,197
2017-01-26 2017-01-24 9.414 1,591,254 -25,941 0.09% 14,980,804
2017-01-25 2017-01-23 9.165 1,617,195 -4,483 0.09% 14,821,043
2017-01-24 2017-01-20 9.071 1,621,678 -259,917 0.09% 14,710,216
2017-01-23 2017-01-19 9.196 1,881,595 +29,797 0.11% 17,302,933
2017-01-20 2017-01-18 8.821 1,851,798 +227,251 0.10% 16,335,046
2017-01-19 2017-01-17 8.603 1,624,547 -36,893 0.09% 13,975,333
2017-01-18 2017-01-16 8.587 1,661,440 -6,981 0.09% 14,266,769
2017-01-17 2017-01-13 8.821 1,668,421 -90,269 0.09% 14,717,444
2017-01-16 2017-01-12 8.852 1,758,690 +182,480 0.10% 15,568,639
2017-01-13 2017-01-11 8.962 1,576,210 +544 0.09% 14,125,514
2017-01-12 2017-01-10 8.696 1,575,666 +625 0.09% 13,702,432
2017-01-11 2017-01-09 8.821 1,575,041 +1,068 0.09% 13,893,722
2017-01-10 2017-01-06 9.040 1,573,973 +804 0.09% 14,228,337
2017-01-09 2017-01-05 9.211 1,573,169 -806 0.09% 14,491,244
2017-01-06 2017-01-04 9.040 1,573,975 +2,279 0.09% 14,228,355
2017-01-05 2017-01-03 8.587 1,571,696 +261 0.09% 13,496,139
2017-01-04 2016-12-30 8.634 1,571,435 -1,092 0.09% 13,567,500
2017-01-03 2016-12-29 8.431 1,572,527 +63,496 0.09% 13,257,760
2016-12-30 2016-12-28 8.509 1,509,031 +58,940 0.09% 12,840,234
2016-12-29 2016-12-23 8.759 1,450,091 -20 0.08% 12,700,956
2016-12-28 2016-12-22 8.977 1,450,111 -1,233,930 0.08% 13,018,093
2016-12-23 2016-12-21 9.368 2,684,041 +154,481 0.15% 25,143,092
2016-12-22 2016-12-20 9.102 2,529,560 +96,716 0.14% 23,024,586
2016-12-21 2016-12-19 9.461 2,432,844 -41,774 0.14% 23,017,872
2016-12-20 2016-12-16 9.368 2,474,618 -12,936 0.14% 23,181,296
2016-12-19 2016-12-15 9.461 2,487,554 +180,622 0.14% 23,535,500
2016-12-16 2016-12-14 9.399 2,306,932 +360,858 0.13% 21,682,511
2016-12-15 2016-12-13 8.821 1,946,074 +338,186 0.11% 17,166,671
2016-12-14 2016-12-12 8.712 1,607,888 +125,872 0.09% 14,007,747
2016-12-13 2016-12-09 9.055 1,482,016 +342,350 0.08% 13,420,206
2016-12-12 2016-12-08 9.087 1,139,666 -216,811 0.06% 10,355,686
2016-12-09 2016-12-07 9.133 1,356,477 +62,449 0.08% 12,389,295
2016-12-08 2016-12-06 9.009 1,294,028 +154,362 0.07% 11,657,295
2016-12-07 2016-12-05 9.071 1,139,666 +95,046 0.06% 10,337,893
2016-12-06 2016-12-02 8.930 1,044,620 +329,109 0.06% 9,328,948
2016-12-05 2016-12-01 8.634 715,511 +201,054 0.04% 6,177,599
2016-12-02 2016-11-30 8.415 514,457 -32,766 0.03% 4,329,285
2016-12-01 2016-11-29 8.087 547,223 -756 0.03% 4,425,602
2016-11-30 2016-11-28 7.962 547,979 -599,804 0.03% 4,363,273
2016-11-29 2016-11-25 7.791 1,147,783 +40,672 0.06% 8,942,081
2016-11-28 2016-11-24 7.603 1,107,111 +32,346 0.06% 8,417,796
2016-11-25 2016-11-23 7.806 1,074,765 -19,153 0.06% 8,389,997
2016-11-24 2016-11-22 7.822 1,093,918 +30,142 0.06% 8,556,591
2016-11-23 2016-11-21 7.728 1,063,776 +22,957 0.06% 8,221,171
2016-11-22 2016-11-18 7.760 1,040,819 +77,181 0.06% 8,076,253
2016-11-21 2016-11-17 7.884 963,638 +1,601 0.05% 7,597,725
2016-11-18 2016-11-16 7.931 962,037 +60,208 0.05% 7,630,162
2016-11-17 2016-11-15 8.119 901,829 -16,653 0.05% 7,321,597
2016-11-16 2016-11-14 8.134 918,482 +320 0.05% 7,471,136
2016-11-15 2016-11-11 7.853 918,162 +3,843 0.05% 7,210,503
2016-11-14 2016-11-10 7.775 914,319 +6,981 0.05% 7,108,949
2016-11-11 2016-11-09 7.338 907,338 -31,064 0.05% 6,658,022
2016-11-10 2016-11-08 7.494 938,402 +54,443 0.05% 7,032,479
2016-11-09 2016-11-07 7.463 883,959 +11,209 0.05% 6,596,876
2016-11-08 2016-11-04 7.322 872,750 +7,878 0.05% 6,390,591
2016-11-07 2016-11-03 7.229 864,872 +365,599 0.05% 6,251,887
2016-11-04 2016-11-02 7.166 499,273 -53,875 0.03% 3,577,907
2016-11-03 2016-11-01 7.197 553,148 -295,904 0.03% 3,981,260
2016-11-02 2016-10-31 6.698 849,052 +319,547 0.05% 5,686,825
2016-11-01 2016-10-28 6.807 529,505 -352,918 0.03% 3,604,415
2016-10-31 2016-10-27 6.807 882,423 +1,281 0.05% 6,006,778
2016-10-28 2016-10-26 6.651 881,142 +16,333 0.05% 5,860,488
2016-10-27 2016-10-25 6.651 864,809 +45,156 0.05% 5,751,857
2016-10-26 2016-10-24 6.339 819,653 +55,403 0.05% 5,195,584
2016-10-25 2016-10-20 6.464 764,250 +1,922 0.04% 4,939,854
2016-10-24 2016-10-19 6.557 762,328 +44,835 0.04% 4,998,842
2016-10-20 2016-10-18 6.792 717,493 +29,143 0.04% 4,872,874
2016-10-19 2016-10-17 6.635 688,350 +32,986 0.04% 4,567,479
2016-10-18 2016-10-14 6.729 655,364 +6,085 0.04% 4,409,995
2016-10-17 2016-10-13 6.745 649,279 +2,562 0.04% 4,379,186
2016-10-14 2016-10-12 6.776 646,717 +90,311 0.04% 4,382,100
2016-10-13 2016-10-11 6.792 556,406 -13,450 0.03% 3,778,847
2016-10-12 2016-10-07 6.760 569,856 -12,490 0.03% 3,852,399
2016-10-11 2016-10-06 6.870 582,346 -3,843 0.03% 4,000,480
2016-10-07 2016-10-05 6.948 586,189 +25,300 0.03% 4,072,639
2016-10-06 2016-10-04 6.760 560,889 +61,616 0.03% 3,791,780
2016-10-05 2016-10-03 6.464 499,273 -59,235 0.03% 3,227,132
2016-10-04 2016-09-30 6.448 558,508 -321 0.03% 3,601,287
2016-10-03 2016-09-29 6.511 558,829 -33,637 0.03% 3,638,256
2016-09-30 2016-09-28 6.479 592,466 +58,926 0.03% 3,838,750
2016-09-29 2016-09-27 6.511 533,540 +17,614 0.03% 3,473,612
2016-09-28 2016-09-26 6.495 515,926 -21,457 0.03% 3,350,881
2016-09-27 2016-09-23 6.448 537,383 +15,052 0.03% 3,465,072
2016-09-26 2016-09-22 6.479 522,331 +23,058 0.03% 3,384,326
2016-09-22 2016-09-20 6.401 499,273 -45,027 0.03% 3,195,952
2016-09-21 2016-09-19 6.464 544,300 +45,027 0.03% 3,518,171
2016-09-20 2016-09-15 6.479 499,273 -14,731 0.03% 3,234,927
2016-09-15 2016-09-13 6.417 514,004 +14,731 0.03% 3,298,273
2016-09-14 2016-09-12 6.167 499,273 -60,001 0.03% 3,079,027
2016-09-13 2016-09-09 6.464 559,274 -31,898 0.03% 3,614,958
2016-09-12 2016-09-08 6.417 591,172 +15,692 0.03% 3,793,447
2016-09-09 2016-09-07 6.448 575,480 +14,411 0.03% 3,710,723
2016-09-08 2016-09-06 6.651 561,069 -640 0.03% 3,731,678
2016-09-07 2016-09-05 6.401 561,709 -2,242 0.03% 3,595,618
2016-09-06 2016-09-02 6.151 563,951 -320 0.03% 3,469,093
2016-09-05 2016-09-01 6.027 564,271 +64,358 0.03% 3,400,583
2016-09-01 2016-08-30 5.933 499,913 -66,120 0.03% 2,965,899
2016-08-31 2016-08-29 5.933 566,033 -6,405 0.03% 3,358,177
2016-08-30 2016-08-26 5.886 572,438 +5,764 0.03% 3,369,365
2016-08-29 2016-08-25 5.808 566,674 +35,696 0.03% 3,291,202
2016-08-26 2016-08-24 5.808 530,978 +29,143 0.03% 3,083,882
2016-08-25 2016-08-23 5.855 501,835 +1,922 0.03% 2,938,127
2016-08-24 2016-08-22 5.886 499,913 -54,315 0.03% 2,942,484
2016-08-23 2016-08-19 6.167 554,228 -8,647 0.03% 3,417,935
2016-08-22 2016-08-18 6.089 562,875 +43,875 0.03% 3,427,322
2016-08-19 2016-08-17 6.214 519,000 -28,182 0.03% 3,224,993
2016-08-18 2016-08-16 5.980 547,182 +23,570 0.03% 3,271,967
2016-08-17 2016-08-15 5.886 523,612 +5,444 0.03% 3,081,976
2016-08-16 2016-08-12 5.917 518,168 +16,654 0.03% 3,066,113
2016-08-15 2016-08-11 5.933 501,514 -76,051 0.03% 2,975,397
2016-08-12 2016-08-10 5.886 577,565 -16,013 0.03% 3,399,543
2016-08-11 2016-08-09 6.011 593,578 -32,835 0.03% 3,567,934
2016-08-10 2016-08-08 5.964 626,413 +15,052 0.04% 3,735,962
2016-08-08 2016-08-04 5.667 611,361 -3,202 0.03% 3,464,836
2016-08-05 2016-08-03 5.355 614,563 +2,882 0.03% 3,291,083
2016-08-04 2016-08-01 5.511 611,681 +4,804 0.03% 3,371,149
2016-08-03 2016-07-29 5.402 606,877 -14,412 0.03% 3,278,348
2016-08-01 2016-07-28 5.496 621,289 -640 0.04% 3,414,402
2016-07-29 2016-07-27 5.371 621,929 -4,804 0.04% 3,340,239
2016-07-28 2016-07-26 5.464 626,733 +10,889 0.04% 3,424,750
2016-07-27 2016-07-25 5.418 615,844 +13,130 0.03% 3,336,403
2016-07-26 2016-07-22 5.371 602,714 -8,967 0.03% 3,237,040
2016-07-25 2016-07-21 5.386 611,681 -20,496 0.03% 3,294,749
2016-07-22 2016-07-20 5.433 632,177 -2,242 0.04% 3,434,759
2016-07-21 2016-07-19 5.340 634,419 +640 0.04% 3,387,510
2016-07-20 2016-07-18 5.168 633,779 +44,836 0.04% 3,275,248
2016-07-19 2016-07-15 5.199 588,943 +16,012 0.03% 3,061,934
2016-07-18 2016-07-14 5.261 572,931 -1,281 0.03% 3,014,467
2016-07-15 2016-07-13 5.152 574,212 +14,732 0.03% 2,958,452
2016-07-14 2016-07-12 5.090 559,480 +56,044 0.03% 2,847,610
2016-07-13 2016-07-11 4.996 503,436 -189,589 0.03% 2,515,200
2016-07-12 2016-07-08 5.027 693,025 -3,523 0.04% 3,484,039
2016-07-11 2016-07-07 5.074 696,548 +4,804 0.04% 3,534,376
2016-07-08 2016-07-06 5.027 691,744 -11,849 0.04% 3,477,599
2016-07-07 2016-07-05 5.215 703,593 -641 0.04% 3,668,988
2016-07-06 2016-07-04 5.340 704,234 +35,548 0.04% 3,760,585
2016-07-05 2016-06-30 5.261 668,686 +37,342 0.04% 3,518,094
2016-07-04 2016-06-29 5.277 631,344 -5,590,419 0.04% 3,331,575
2016-06-30 2016-06-28 5.324 6,221,763 -161,566 0.35% 33,125,991
2016-06-29 2016-06-27 5.371 6,383,329 +5,710,982 0.36% 34,287,855
2016-06-28 2016-06-24 5.277 672,347 -2,222 0.04% 3,547,946
2016-06-27 2016-06-23 5.419 674,569 -9,205 0.04% 3,655,304
2016-06-24 2016-06-22 5.419 683,774 +7,935 0.04% 3,705,184
2016-06-23 2016-06-21 5.151 675,839 +41,582 0.04% 3,481,206
2016-06-22 2016-06-20 5.119 634,257 +32,059 0.04% 3,247,038
2016-06-21 2016-06-17 5.088 602,198 +7,935 0.03% 3,063,942
2016-06-20 2016-06-16 5.088 594,263 +5,396 0.03% 3,023,569
2016-06-17 2016-06-15 5.466 588,867 -7,618 0.03% 3,218,736
2016-06-16 2016-06-14 5.513 596,485 -13,966 0.03% 3,288,564
2016-06-15 2016-06-13 5.513 610,451 -13,966 0.03% 3,365,562
2016-06-14 2016-06-10 5.592 624,417 +26,028 0.04% 3,491,739
2016-06-13 2016-06-08 5.702 598,389 +17,458 0.03% 3,412,172
2016-06-10 2016-06-07 5.923 580,931 +2,539 0.03% 3,440,734
2016-06-07 2016-06-03 6.049 578,392 +43,042 0.03% 3,498,583
2016-06-06 2016-06-02 6.222 535,350 -26,663 0.03% 3,330,992
2016-06-03 2016-06-01 5.687 562,013 -14,347 0.03% 3,195,893
2016-06-02 2016-05-31 5.513 576,360 -35,234 0.03% 3,177,610
2016-06-01 2016-05-30 5.529 611,594 -3,491 0.03% 3,381,497
2016-05-31 2016-05-27 5.450 615,085 -60,944 0.04% 3,352,355
2016-05-30 2016-05-26 5.592 676,029 -1,270 0.04% 3,780,353
2016-05-27 2016-05-25 5.529 677,299 +635 0.04% 3,744,780
2016-05-26 2016-05-24 5.529 676,664 -14,059 0.04% 3,741,269
2016-05-25 2016-05-23 5.592 690,723 -18,129 0.04% 3,862,522
2016-05-24 2016-05-20 5.560 708,852 -5,396 0.04% 3,941,568
2016-05-23 2016-05-19 5.702 714,248 -16,824 0.04% 4,072,830
2016-05-20 2016-05-18 5.639 731,072 -8,854 0.04% 4,122,701
2016-05-19 2016-05-17 5.624 739,926 -16,505 0.04% 4,160,976
2016-05-18 2016-05-16 5.624 756,431 -54,245 0.04% 4,253,792
2016-05-17 2016-05-13 5.403 810,676 -85,703 0.05% 4,380,061
2016-05-16 2016-05-12 5.592 896,379 -31,107 0.05% 5,012,550
2016-05-13 2016-05-11 5.592 927,486 -40,629 0.05% 5,186,501
2016-05-12 2016-05-10 5.702 968,115 -359,635 0.06% 5,520,447
2016-05-11 2016-05-09 5.639 1,327,750 -63,801 0.08% 7,487,521
2016-05-10 2016-05-06 5.702 1,391,551 -1,587 0.08% 7,934,990
2016-05-09 2016-05-05 5.907 1,393,138 -30,472 0.08% 8,229,323
2016-05-06 2016-05-04 5.970 1,423,610 -65,071 0.08% 8,499,022
2016-05-05 2016-05-03 6.049 1,488,681 -15,871 0.08% 9,004,748
2016-05-04 2016-04-29 6.175 1,504,552 +2,222 0.09% 9,290,348
2016-05-03 2016-04-28 6.411 1,502,330 -95,923 0.09% 9,631,600
2016-04-29 2016-04-27 6.206 1,598,253 -284,450 0.09% 9,919,287
2016-04-28 2016-04-26 6.332 1,882,703 +30,154 0.11% 11,921,930
2016-04-27 2016-04-25 6.128 1,852,549 +54,279 0.11% 11,351,624
2016-04-26 2016-04-22 6.222 1,798,270 +6,665 0.10% 11,188,985
2016-04-25 2016-04-21 6.364 1,791,605 -331,347 0.10% 11,401,509
2016-04-22 2016-04-20 6.380 2,122,952 -3,174 0.12% 13,543,593
2016-04-21 2016-04-19 6.852 2,126,126 +41,582 0.12% 14,568,571
2016-04-20 2016-04-18 6.726 2,084,544 +51,739 0.12% 14,020,957
2016-04-19 2016-04-15 6.868 2,032,805 +51,104 0.12% 13,961,141
2016-04-18 2016-04-14 6.852 1,981,701 +14,696 0.11% 13,578,947
2016-04-15 2016-04-13 7.025 1,967,005 -2,001 0.11% 13,819,077
2016-04-14 2016-04-12 6.647 1,969,006 -10,792 0.11% 13,088,751
2016-04-13 2016-04-11 6.348 1,979,798 -10,158 0.11% 12,567,956
2016-04-12 2016-04-08 6.301 1,989,956 +14,030 0.11% 12,538,402
2016-04-11 2016-04-07 6.254 1,975,926 +6,348 0.11% 12,356,626
2016-04-08 2016-04-06 6.380 1,969,578 -37,468 0.11% 12,565,128
2016-04-07 2016-04-05 6.364 2,007,046 +13,078 0.11% 12,772,544
2016-04-06 2016-04-01 6.049 1,993,968 -22,854 0.11% 12,061,133
2016-04-05 2016-03-31 5.734 2,016,822 +28,314 0.12% 11,563,989
2016-04-01 2016-03-30 5.765 1,988,508 -51,105 0.11% 11,464,289
2016-03-31 2016-03-29 5.513 2,039,613 -286,074 0.12% 11,244,872
2016-03-30 2016-03-24 5.277 2,325,687 +141,569 0.13% 12,272,549
2016-03-29 2016-03-23 5.434 2,184,118 +206,639 0.12% 11,869,540
2016-03-24 2016-03-22 5.387 1,977,479 +79,989 0.11% 10,653,117
2016-03-23 2016-03-21 5.497 1,897,490 +39,995 0.11% 10,431,425
2016-03-22 2016-03-18 5.529 1,857,495 +40,947 0.11% 10,270,072
2016-03-21 2016-03-17 5.576 1,816,548 +26,980 0.10% 10,129,520
2016-03-18 2016-03-16 5.624 1,789,568 -15,553 0.10% 10,063,641
2016-03-17 2016-03-15 5.718 1,805,121 -20,315 0.10% 10,321,710
2016-03-16 2016-03-14 5.876 1,825,436 -70,467 0.10% 10,725,416
2016-03-15 2016-03-11 5.639 1,895,903 +21,584 0.11% 10,691,481
2016-03-14 2016-03-10 5.356 1,874,319 +141,569 0.11% 10,038,322
2016-03-11 2016-03-09 5.293 1,732,750 +129,189 0.10% 9,170,941
2016-03-10 2016-03-08 5.371 1,603,561 +425,975 0.09% 8,613,479
2016-03-09 2016-03-07 5.419 1,177,586 +54,913 0.07% 6,381,015
2016-03-08 2016-03-04 5.009 1,122,673 +339,319 0.06% 5,623,661
2016-03-07 2016-03-03 4.489 783,354 +16,506 0.04% 3,516,751
2016-03-04 2016-03-02 4.505 766,848 +30,155 0.04% 3,454,729
2016-03-03 2016-03-01 4.426 736,693 +28,885 0.04% 3,260,856
2016-03-02 2016-02-29 4.426 707,808 -6,666 0.04% 3,133,001
2016-03-01 2016-02-26 4.411 714,474 +6,349 0.04% 3,151,252
2016-02-29 2016-02-25 4.379 708,125 -15,554 0.04% 3,100,941
2016-02-26 2016-02-24 4.442 723,679 -14,284 0.04% 3,214,651
2016-02-25 2016-02-23 4.426 737,963 +4,762 0.04% 3,266,477
2016-02-24 2016-02-22 4.426 733,201 +5,713 0.04% 3,245,399
2016-02-23 2016-02-19 4.379 727,488 +35,233 0.04% 3,185,733
2016-02-22 2016-02-18 4.395 692,255 +16,506 0.04% 3,042,349
2016-02-19 2016-02-17 4.222 675,749 +12,697 0.04% 2,852,718
2016-02-18 2016-02-16 4.174 663,052 +27,933 0.04% 2,767,784
2016-02-16 2016-02-12 3.859 635,119 -5,396 0.04% 2,451,094
2016-02-15 2016-02-11 4.111 640,515 -3,175 0.04% 2,633,350
2016-02-12 2016-02-05 4.332 643,690 +14,602 0.04% 2,788,356
2016-02-11 2016-02-04 4.190 629,088 +22,854 0.04% 2,635,917
2016-02-05 2016-02-03 4.111 606,234 -40,312 0.03% 2,492,410
2016-02-04 2016-02-02 4.111 646,546 -21,902 0.04% 2,658,145
2016-02-03 2016-02-01 4.048 668,448 +27,615 0.04% 2,706,073
2016-02-02 2016-01-29 4.064 640,833 -6,666 0.04% 2,604,374
2016-02-01 2016-01-28 3.970 647,499 +4,444 0.04% 2,570,268
2016-01-29 2016-01-27 4.064 643,055 -12,697 0.04% 2,613,404
2016-01-28 2016-01-26 3.891 655,752 +25,394 0.04% 2,551,381
2016-01-27 2016-01-25 4.064 630,358 +6,348 0.04% 2,561,803
2016-01-26 2016-01-22 3.985 624,010 +10,792 0.04% 2,486,857
2016-01-25 2016-01-21 3.765 613,218 -27,297 0.03% 2,308,615
2016-01-22 2016-01-20 3.954 640,515 -6,984 0.04% 2,532,455
2016-01-21 2016-01-19 4.064 647,499 +25,711 0.04% 2,631,465
2016-01-20 2016-01-18 3.954 621,788 -42,851 0.04% 2,458,413
2016-01-19 2016-01-15 3.922 664,639 -60,944 0.04% 2,606,897
2016-01-18 2016-01-14 4.190 725,583 -19,680 0.04% 3,040,237
2016-01-15 2016-01-13 4.253 745,263 -10,475 0.04% 3,169,655
2016-01-14 2016-01-12 4.253 755,738 -38,408 0.04% 3,214,206
2016-01-13 2016-01-11 4.316 794,146 +223,145 0.05% 3,427,596
2016-01-12 2016-01-08 4.521 571,001 -44,438 0.03% 2,581,413
2016-01-11 2016-01-07 4.426 615,439 +28,961 0.04% 2,724,144
2016-01-08 2016-01-06 4.600 586,478 -23,806 0.03% 2,697,574
2016-01-07 2016-01-05 4.726 610,284 -12,062 0.03% 2,883,978
2016-01-06 2016-01-04 4.678 622,346 -1,904 0.04% 2,911,569
2016-01-05 2015-12-31 4.836 624,250 -4,444 0.04% 3,018,809
2016-01-04 2015-12-29 4.962 628,694 +10,157 0.04% 3,119,526
2015-12-30 2015-12-28 4.946 618,537 -14,918 0.04% 3,059,384
2015-12-29 2015-12-24 4.978 633,455 +63,927 0.04% 3,153,128
2015-12-28 2015-12-22 4.804 569,528 -49,517 0.03% 2,736,236
2015-12-23 2015-12-21 4.836 619,045 -14,918 0.04% 2,993,638
2015-12-22 2015-12-18 4.789 633,963 +43,486 0.04% 3,035,821
2015-12-21 2015-12-17 4.867 590,477 -9,523 0.03% 2,874,089
2015-12-18 2015-12-16 4.678 600,000 +36,567 0.03% 2,807,026
2015-12-17 2015-12-15 4.600 563,433 -31,107 0.03% 2,591,575
2015-12-16 2015-12-14 4.584 594,540 -12,379 0.03% 2,725,290
2015-12-15 2015-12-11 4.615 606,919 -24,442 0.03% 2,801,155
2015-12-14 2015-12-10 4.694 631,361 +37,837 0.04% 2,963,690
2015-12-11 2015-12-09 4.867 593,524 -30,155 0.03% 2,888,920
2015-12-10 2015-12-08 4.852 623,679 -37,455 0.04% 3,025,872
2015-12-09 2015-12-07 5.025 661,134 -22,854 0.04% 3,322,147
2015-12-08 2015-12-04 5.088 683,988 -17,141 0.04% 3,480,084
2015-12-07 2015-12-03 5.230 701,129 +114,905 0.04% 3,666,694
2015-12-04 2015-12-02 4.883 586,224 +4,127 0.03% 2,862,622
2015-12-03 2015-12-01 4.820 582,097 -3,492 0.03% 2,805,792
2015-12-02 2015-11-30 4.789 585,589 -21,584 0.03% 2,804,176
2015-12-01 2015-11-27 4.820 607,173 +5,713 0.03% 2,926,662
2015-11-30 2015-11-26 4.899 601,460 -27,615 0.03% 2,946,496
2015-11-27 2015-11-25 4.930 629,075 -17,776 0.04% 3,101,598
2015-11-26 2015-11-24 4.978 646,851 -30,472 0.04% 3,219,809
2015-11-25 2015-11-23 4.993 677,323 +30,155 0.04% 3,382,157
2015-11-24 2015-11-20 4.978 647,168 +13,332 0.04% 3,221,386
2015-11-23 2015-11-19 4.962 633,836 +34,281 0.04% 3,145,040
2015-11-20 2015-11-18 4.899 599,555 +26,663 0.03% 2,937,164
2015-11-19 2015-11-17 5.135 572,892 -16,188 0.03% 2,941,908
2015-11-18 2015-11-16 5.119 589,080 +29,790 0.03% 3,015,757
2015-11-05 2015-11-03 5.151 559,290 -6,349 0.03% 2,880,869
2015-10-15 2015-10-13 5.245 565,639 -48,247 0.03% 2,967,032
2015-10-09 2015-10-07 4.804 613,886 -2,222 0.04% 2,949,350
2015-10-08 2015-10-06 4.489 616,108 -1,904 0.04% 2,765,925
2015-10-07 2015-10-05 4.552 618,012 -2,222 0.04% 2,813,413
2015-10-06 2015-10-02 4.489 620,234 -3,809 0.04% 2,784,448
2015-10-05 2015-09-30 4.363 624,043 -7,936 0.04% 2,722,908
2015-10-02 2015-09-29 4.316 631,979 -3,491 0.04% 2,727,671
2015-09-30 2015-09-25 4.395 635,470 -6,349 0.04% 2,792,788
2015-09-29 2015-09-24 4.521 641,819 -8,888 0.04% 2,901,571
2015-09-25 2015-09-23 4.631 650,707 +7,301 0.04% 3,013,502
2015-09-24 2015-09-22 4.946 643,406 -3,492 0.04% 3,182,390
2015-09-23 2015-09-21 4.915 646,898 -3,174 0.04% 3,179,282
2015-09-22 2015-09-18 4.946 650,072 -7,935 0.04% 3,215,362
2015-09-21 2015-09-17 4.978 658,007 -1,905 0.04% 3,275,339
2015-09-18 2015-09-16 5.072 659,912 -16,505 0.04% 3,347,192
2015-09-17 2015-09-15 5.009 676,417 -2,540 0.04% 3,388,288
2015-09-16 2015-09-14 5.135 678,957 -4,444 0.04% 3,486,572
2015-09-15 2015-09-11 5.182 683,401 -2,539 0.04% 3,541,687
2015-09-14 2015-09-10 5.293 685,940 -1,904 0.04% 3,630,481
2015-09-11 2015-09-09 5.387 687,844 -4,762 0.04% 3,705,568
2015-09-10 2015-09-08 5.261 692,606 -4,126 0.04% 3,643,942
2015-09-09 2015-09-07 5.198 696,732 -952 0.04% 3,621,749
2015-09-02 2015-08-31 5.371 697,684 +10,157 0.04% 3,747,588
2015-08-28 2015-08-26 5.655 687,527 +7,618 0.04% 3,887,970
2015-08-13 2015-08-11 6.758 679,909 -1,904 0.04% 4,594,590
2015-08-07 2015-08-05 6.537 681,813 +48,247 0.04% 4,457,097
2015-07-21 2015-07-17 6.600 633,566 -6,348 0.04% 4,181,620
2015-07-14 2015-07-10 6.458 639,914 -5,079 0.04% 4,132,798
2015-07-10 2015-07-08 5.734 644,993 +10,157 0.04% 3,698,240
2015-07-06 2015-07-02 7.309 634,836 -120,301 0.04% 4,640,003
2015-07-02 2015-06-29 7.404 755,137 +9,681 0.04% 5,590,959
2015-06-30 2015-06-26 7.627 745,456 -1,253 0.04% 5,685,812
2015-06-29 2015-06-25 7.803 746,709 -3,134 0.04% 5,826,434
2015-06-26 2015-06-24 7.755 749,843 -40,108 0.04% 5,814,993
2015-06-25 2015-06-23 7.707 789,951 -6,267 0.05% 6,088,213
2015-06-24 2015-06-22 7.627 796,218 -5,640 0.05% 6,072,989
2015-06-23 2015-06-19 7.388 801,858 -314 0.05% 5,924,082
2015-06-22 2015-06-18 7.611 802,172 -1,253 0.05% 6,105,602
2015-06-19 2015-06-17 7.883 803,425 -3,447 0.05% 6,333,079
2015-06-18 2015-06-16 7.819 806,872 -2,193 0.05% 6,308,750
2015-06-17 2015-06-15 8.058 809,065 -10,968 0.05% 6,519,546
2015-06-16 2015-06-12 8.106 820,033 -5,013 0.05% 6,647,183
2015-06-04 2015-06-02 8.712 825,046 +1,253 0.05% 7,188,088
2015-06-01 2015-05-28 8.553 823,793 +47,002 0.05% 7,045,722
2015-05-07 2015-05-05 8.712 776,791 +12,534 0.04% 6,767,674
2015-04-27 2015-04-23 8.840 764,257 -6,267 0.04% 6,756,033
2015-04-21 2015-04-17 9.175 770,524 -15,667 0.04% 7,069,629
2015-04-20 2015-04-16 9.430 786,191 -627 0.05% 7,414,095
2015-04-02 2015-03-31 7.388 786,818 -6,267 0.05% 5,812,967
2015-03-26 2015-03-24 7.292 793,085 -6,267 0.05% 5,783,337
2015-03-05 2015-03-03 7.117 799,352 +44,809 0.05% 5,688,733
2015-03-04 2015-03-02 7.340 754,543 -18,801 0.04% 5,538,401
2015-03-03 2015-02-27 7.308 773,344 +2,194 0.04% 5,651,722
2015-03-02 2015-02-26 7.372 771,150 +15,667 0.04% 5,684,908
2015-02-27 2015-02-25 7.260 755,483 -15,667 0.04% 5,485,026
2015-02-24 2015-02-18 7.037 771,150 +23,814 0.04% 5,426,503
2015-02-23 2015-02-16 7.149 747,336 -10,654 0.04% 5,342,401
2014-12-29 2014-12-22 7.181 757,990 -6,267 0.04% 5,442,752
2014-12-08 2014-12-04 7.181 764,257 -6,267 0.04% 5,487,753
2014-11-26 2014-11-24 6.893 770,524 -3,278,250 0.04% 5,311,443
2014-11-12 2014-11-10 6.957 4,048,774 -6,267 0.23% 28,167,780
2014-11-05 2014-11-03 6.383 4,055,041 -6,267 0.23% 25,882,000
2014-10-30 2014-10-28 6.032 4,061,308 +6,267 0.23% 24,496,290
2014-10-10 2014-10-08 6.718 4,055,041 +2,820 0.23% 27,240,805
2014-10-06 2014-09-30 6.718 4,052,221 +9,087 0.23% 27,221,861
2014-09-24 2014-09-22 6.654 4,043,134 -2,193 0.23% 26,902,756
2014-08-08 2014-08-06 6.542 4,045,327 +3,278,250 0.23% 26,465,498
2014-07-30 2014-07-28 6.574 767,077 -4,073 0.04% 5,042,882
2014-07-17 2014-07-15 6.510 771,150 -80,844 0.04% 5,020,438
2014-07-16 2014-07-14 6.510 851,994 -95,571 0.05% 5,546,759
2014-07-15 2014-07-11 6.399 947,565 -11,281 0.05% 6,063,117
2014-07-14 2014-07-10 6.383 958,846 -52,642 0.06% 6,120,000
2014-06-18 2014-06-16 6.303 1,011,488 -15,355 0.06% 6,375,297
2014-06-17 2014-06-13 6.367 1,026,843 -7,520 0.06% 6,537,618
2014-06-16 2014-06-12 6.335 1,034,363 -313 0.06% 6,552,486
2014-06-13 2014-06-11 6.351 1,034,676 -3,134 0.06% 6,570,978
2014-06-11 2014-06-09 6.335 1,037,810 -5,013 0.06% 6,574,322
2014-06-10 2014-06-06 6.383 1,042,823 -20,368 0.06% 6,655,998
2014-06-09 2014-06-05 6.415 1,063,191 -75,517 0.06% 6,819,930
2014-06-06 2014-06-04 6.367 1,138,708 -15,981 0.07% 7,249,831
2014-06-05 2014-06-03 6.351 1,154,689 -29,141 0.07% 7,333,152
2014-06-04 2014-05-30 6.383 1,183,830 -47,629 0.07% 7,556,000
2014-06-03 2014-05-29 6.478 1,231,459 -25,068 0.07% 7,977,900
2014-05-30 2014-05-28 6.526 1,256,527 -200,543 0.07% 8,200,451
2014-05-29 2014-05-27 6.526 1,457,070 -70,190 0.08% 9,509,251
2014-05-28 2014-05-26 6.558 1,527,260 -26,008 0.09% 10,016,071
2014-05-27 2014-05-23 6.607 1,553,268 -26,321 0.09% 10,261,968
2014-05-26 2014-05-22 6.607 1,579,589 -25,858 0.09% 10,435,863
2014-05-23 2014-05-21 6.607 1,605,447 -13,653 0.09% 10,606,699
2014-05-22 2014-05-20 6.591 1,619,100 -31,650 0.09% 10,670,810
2014-05-21 2014-05-19 6.623 1,650,750 -40,648 0.10% 10,932,602
2014-05-20 2014-05-16 6.623 1,691,398 -80,055 0.10% 11,201,806
2014-05-19 2014-05-15 6.607 1,771,453 -90,605 0.10% 11,703,450
2014-05-16 2014-05-14 6.639 1,862,058 -38,476 0.11% 12,362,060
2014-05-15 2014-05-13 6.591 1,900,534 -73,539 0.11% 12,525,624
2014-05-14 2014-05-12 6.623 1,974,073 -71,367 0.12% 13,073,909
2014-05-13 2014-05-09 6.607 2,045,440 -103,948 0.12% 13,513,599
2014-05-12 2014-05-08 6.623 2,149,388 -77,573 0.13% 14,234,986
2014-05-08 2014-05-05 6.623 2,226,961 +6,206 0.13% 14,748,737
2014-04-09 2014-04-07 6.607 2,220,755 -1,862 0.13% 14,671,851
2014-04-02 2014-03-31 6.752 2,222,617 -6,205 0.13% 15,006,488
2014-03-31 2014-03-27 6.752 2,228,822 -6,206 0.13% 15,048,382
2014-03-18 2014-03-14 6.333 2,235,028 -98,052 0.13% 14,153,894
2014-03-17 2014-03-13 6.381 2,333,080 -1,001,621 0.14% 14,887,618
2014-03-14 2014-03-12 6.413 3,334,701 -17,376 0.19% 21,386,533
2014-03-13 2014-03-11 6.446 3,352,077 +6,206 0.20% 21,606,001
2014-03-12 2014-03-10 6.446 3,345,871 -637,649 0.20% 21,566,000
2014-03-11 2014-03-07 6.558 3,983,520 -1,551 0.23% 26,125,332
2014-03-10 2014-03-06 6.591 3,985,071 -2,793 0.23% 26,263,934
2014-03-07 2014-03-05 6.703 3,987,864 -5,585 0.23% 26,732,162
2014-03-06 2014-03-04 6.800 3,993,449 -28,236 0.23% 27,155,700
2014-03-05 2014-03-03 6.768 4,021,685 -22,962 0.23% 27,218,097
2014-03-04 2014-02-28 6.558 4,044,647 -5,896 0.24% 26,526,225
2014-03-03 2014-02-27 6.574 4,050,543 -4,033 0.24% 26,630,163
2014-02-28 2014-02-26 6.446 4,054,576 -6,827 0.24% 26,133,998
2014-02-27 2014-02-25 6.446 4,061,403 -14,894 0.24% 26,178,001
2014-02-26 2014-02-24 6.429 4,076,297 -1,241 0.24% 26,208,317
2014-02-25 2014-02-21 6.429 4,077,538 -9,309 0.24% 26,216,296
2014-02-24 2014-02-20 6.429 4,086,847 -31,649 0.24% 26,276,147
2014-02-21 2014-02-19 6.429 4,118,496 -1,242 0.24% 26,479,633
2014-02-20 2014-02-18 6.429 4,119,738 -310 0.24% 26,487,618
2014-02-19 2014-02-17 6.413 4,120,048 -3,413 0.24% 26,423,221
2014-02-18 2014-02-14 6.462 4,123,461 -5,896 0.24% 26,644,445
2014-02-17 2014-02-13 6.446 4,129,357 -4,654 0.24% 26,616,003
2014-02-14 2014-02-12 6.413 4,134,011 -5,585 0.24% 26,512,770
2014-02-13 2014-02-11 6.429 4,139,596 -5,585 0.24% 26,615,294
2014-02-12 2014-02-10 6.301 4,145,181 -5,586 0.24% 26,116,842
2014-02-11 2014-02-07 6.236 4,150,767 -5,585 0.24% 25,884,497
2014-02-10 2014-02-06 6.204 4,156,352 -5,585 0.24% 25,785,376
2014-02-07 2014-02-05 6.188 4,161,937 -5,585 0.24% 25,752,959
2014-02-06 2014-02-04 6.204 4,167,522 -5,586 0.24% 25,854,673
2014-02-05 2014-01-30 6.413 4,173,108 -17,686 0.24% 26,763,512
2014-02-04 2014-01-28 6.397 4,190,794 -9,619 0.24% 26,809,408
2014-01-29 2014-01-27 6.188 4,200,413 -4,344 0.25% 25,991,038
2014-01-28 2014-01-24 6.446 4,204,757 -106,120 0.25% 27,101,998
2014-01-27 2014-01-23 6.413 4,310,877 +4,344 0.25% 27,647,070
2014-01-24 2014-01-22 6.381 4,306,533 -28,981 0.25% 27,480,421
2014-01-23 2014-01-21 6.494 4,335,514 -6,206 0.25% 28,154,385
2014-01-22 2014-01-20 6.365 4,341,720 -1,551 0.25% 27,634,990
2014-01-21 2014-01-17 6.413 4,343,271 -3,414 0.25% 27,854,824
2014-01-20 2014-01-16 6.446 4,346,685 -1,861 0.25% 28,016,803
2014-01-17 2014-01-15 6.574 4,348,546 -1,241 0.25% 28,589,374
2014-01-15 2014-01-13 6.591 4,349,787 -4,655 0.25% 28,667,625
2014-01-14 2014-01-10 6.558 4,354,442 -78,193 0.25% 28,557,970
2014-01-10 2014-01-08 6.671 4,432,635 -62,059 0.26% 29,570,776
2014-01-06 2014-01-02 7.090 4,494,694 +38,787 0.26% 31,867,883
2014-01-03 2013-12-31 7.010 4,455,907 +58,024 0.26% 31,233,869
2013-12-30 2013-12-24 7.058 4,397,883 +6,206 0.26% 31,039,748
2013-12-18 2013-12-16 7.074 4,391,677 +68,264 0.26% 31,066,714
2013-11-20 2013-11-18 7.235 4,323,413 +2,172 0.25% 31,280,485
2013-11-14 2013-11-12 6.736 4,321,241 -9,929 0.25% 29,106,178
2013-11-13 2013-11-11 6.510 4,331,170 -621 0.25% 28,195,968
2013-11-08 2013-11-06 6.542 4,331,791 -14,273 0.25% 28,339,615
2013-11-07 2013-11-05 6.542 4,346,064 -1,241 0.25% 28,432,992
2013-11-06 2013-11-04 6.526 4,347,305 -2,172 0.25% 28,371,059
2013-11-05 2013-11-01 6.478 4,349,477 -25,754 0.25% 28,174,973
2013-10-28 2013-10-24 6.429 4,375,231 +310 0.26% 28,130,296
2013-10-25 2013-10-23 6.462 4,374,921 -310 0.26% 28,269,296
2013-10-24 2013-10-22 6.446 4,375,231 +6,205 0.26% 28,200,798
2013-10-23 2013-10-21 6.655 4,369,026 -6,826 0.25% 29,076,029
2013-10-22 2013-10-18 6.639 4,375,852 -10,860 0.26% 29,050,944
2013-10-21 2013-10-17 6.607 4,386,712 -16,135 0.26% 28,981,669
2013-10-18 2013-10-16 6.526 4,402,847 -2,172 0.26% 28,733,533
2013-10-17 2013-10-15 6.558 4,405,019 -33,202 0.26% 28,889,672
2013-10-16 2013-10-11 6.236 4,438,221 -816,686 0.26% 27,677,082
2013-10-11 2013-10-09 6.252 5,254,907 +15,514 0.31% 32,854,675
2013-10-03 2013-09-30 6.381 5,239,393 +1,242 0.31% 33,433,094
2013-10-02 2013-09-27 6.381 5,238,151 -14,584 0.31% 33,425,169
2013-09-27 2013-09-25 6.446 5,252,735 -2,482 0.31% 33,856,799
2013-09-26 2013-09-24 6.429 5,255,217 -4,345 0.31% 33,788,115
2013-09-25 2013-09-23 6.494 5,259,562 -35,683 0.31% 34,155,059
2013-09-24 2013-09-19 6.478 5,295,245 -41,269 0.31% 34,301,454
2013-09-23 2013-09-18 6.429 5,336,514 -5,585 0.31% 34,310,809
2013-09-19 2013-09-17 6.429 5,342,099 -2,793 0.31% 34,346,718
2013-09-18 2013-09-16 6.462 5,344,892 -1,551 0.31% 34,536,929
2013-09-17 2013-09-13 6.446 5,346,443 +91,226 0.31% 34,460,799
2013-09-16 2013-09-12 6.526 5,255,217 -12,412 0.31% 34,296,207
2013-09-13 2013-09-11 6.462 5,267,629 -8,688 0.31% 34,037,681
2013-09-12 2013-09-10 6.446 5,276,317 -13,963 0.31% 34,008,798
2013-09-11 2013-09-09 6.429 5,290,280 -3,414 0.31% 34,013,550
2013-09-02 2013-08-29 6.204 5,293,694 +3,103 0.31% 32,841,272
2013-08-29 2013-08-27 6.574 5,290,591 -620 0.31% 34,782,818
2013-08-28 2013-08-26 6.639 5,291,211 -30,719 0.31% 35,127,942
2013-08-27 2013-08-23 6.446 5,321,930 -4,654 0.31% 34,302,799
2013-08-22 2013-08-20 6.446 5,326,584 -43,752 0.31% 34,332,797
2013-08-21 2013-08-19 6.671 5,370,336 -18,307 0.31% 35,826,321
2013-08-15 2013-08-12 6.897 5,388,643 -177,176 0.31% 37,164,098
2013-08-13 2013-08-09 6.687 5,565,819 -64,230 0.32% 37,220,104
2013-08-12 2013-08-08 6.655 5,630,049 -5,586 0.33% 37,468,183
2013-08-09 2013-08-07 6.591 5,635,635 -32,891 0.33% 37,142,110
2013-08-08 2013-08-06 6.478 5,668,526 -2,792 0.33% 36,719,487
2013-08-07 2013-08-05 6.558 5,671,318 -5,585 0.33% 37,194,508
2013-08-06 2013-08-02 6.333 5,676,903 -91,847 0.33% 35,950,459
2013-07-30 2013-07-26 6.478 5,768,750 -1,551 0.34% 37,368,717
2013-07-29 2013-07-25 6.446 5,770,301 -14,584 0.34% 37,192,800
2013-07-26 2013-07-24 6.446 5,784,885 +76,642 0.34% 37,286,802
2013-07-25 2013-07-23 6.317 5,708,243 +170,660 0.33% 36,056,945
2013-07-24 2013-07-22 6.075 5,537,583 +98,983 0.32% 33,640,467
2013-07-05 2013-07-03 5.737 5,438,600 +4,344 0.32% 31,198,774
2013-07-02 2013-06-27 6.172 5,434,256 +28,361 0.32% 33,538,164
2013-06-28 2013-06-26 6.139 5,405,895 +134,356 0.32% 33,188,910
2013-06-25 2013-06-21 6.526 5,271,539 -2,482 0.31% 34,402,726
2013-06-24 2013-06-20 6.591 5,274,021 -5,585 0.31% 34,758,864
2013-06-21 2013-06-19 6.687 5,279,606 -4,655 0.31% 35,306,122
2013-06-20 2013-06-18 6.687 5,284,261 -36,304 0.31% 35,337,252
2013-06-19 2013-06-17 6.526 5,320,565 -5,895 0.31% 34,722,676
2013-06-18 2013-06-14 6.558 5,326,460 -2,793 0.31% 34,932,808
2013-06-17 2013-06-13 6.526 5,329,253 -1,241 0.31% 34,779,375
2013-06-14 2013-06-11 6.607 5,330,494 -2,172 0.31% 35,216,949
2013-06-11 2013-06-07 6.752 5,332,666 -8,999 0.31% 36,004,669
2013-06-10 2013-06-06 6.752 5,341,665 -19,548 0.31% 36,065,427
2013-06-06 2013-06-04 6.865 5,361,213 -21,100 0.31% 36,802,140
2013-06-05 2013-06-03 6.671 5,382,313 -620 0.31% 35,906,221
2013-06-04 2013-05-31 7.042 5,382,933 -65,162 0.31% 37,905,377
2013-06-03 2013-05-30 6.977 5,448,095 -7,136 0.32% 38,013,073
2013-05-31 2013-05-29 6.993 5,455,231 -22,962 0.32% 38,150,768
2013-05-28 2013-05-24 6.712 5,478,193 -310 0.32% 36,767,019
2013-05-27 2013-05-23 6.792 5,478,503 +19,802 0.32% 37,212,101
2013-05-22 2013-05-20 7.083 5,458,701 -309 0.32% 38,666,638
2013-05-16 2013-05-14 7.116 5,459,010 +59,978 0.32% 38,845,397
2013-05-14 2013-05-10 7.472 5,399,032 -3,091 0.32% 40,339,533
2013-05-09 2013-05-07 7.164 5,402,123 -3,092 0.32% 38,702,693
2013-05-03 2013-04-30 6.986 5,405,215 +107,282 0.32% 37,763,281
2013-04-26 2013-04-24 7.019 5,297,933 +18,241 0.31% 37,185,120
2013-04-24 2013-04-22 7.229 5,279,692 -3,092 0.31% 38,167,095
2013-04-12 2013-04-10 6.566 5,282,784 -1,236 0.31% 34,686,612
2013-04-08 2013-04-03 6.566 5,284,020 +6,183 0.31% 34,694,727
2013-03-22 2013-03-20 7.003 5,277,837 +3,092 0.31% 36,958,715
2013-03-14 2013-03-12 7.795 5,274,745 +3,091 0.31% 41,117,008
2013-03-12 2013-03-08 8.264 5,271,654 +27,517 0.31% 43,565,308
2013-03-11 2013-03-07 8.361 5,244,137 +1,545 0.31% 43,846,766
2013-03-04 2013-02-28 8.636 5,242,592 +125,214 0.31% 45,275,193
2013-03-01 2013-02-27 8.426 5,117,378 +53,177 0.30% 43,117,961
2013-02-27 2013-02-25 8.410 5,064,201 +4,329 0.30% 42,588,003
2013-02-14 2013-02-07 8.685 5,059,872 -170,662 0.30% 43,942,707
2013-02-08 2013-02-06 9.089 5,230,534 +170,662 0.31% 47,539,580
2013-02-06 2013-02-04 8.733 5,059,872 -9,275 0.30% 44,188,197
2013-01-25 2013-01-23 9.930 5,069,147 +2,782 0.30% 50,335,716
2013-01-10 2013-01-08 10.366 5,066,365 +70,800 0.30% 52,520,336
2013-01-07 2013-01-03 9.849 4,995,565 -79,147 0.29% 49,201,110
2013-01-04 2013-01-02 9.606 5,074,712 -51,323 0.30% 48,749,576
2013-01-03 2012-12-31 9.574 5,126,035 -226,621 0.30% 49,076,804
2013-01-02 2012-12-27 9.428 5,352,656 -75,747 0.31% 50,467,394
2012-12-28 2012-12-24 9.299 5,428,403 -112,228 0.32% 50,479,253
2012-12-27 2012-12-20 9.218 5,540,631 -619 0.32% 51,074,847
2012-12-21 2012-12-19 9.412 5,541,250 -34,627 0.32% 52,155,934
2012-12-20 2012-12-18 9.509 5,575,877 -97,697 0.33% 53,022,903
2012-12-19 2012-12-17 9.639 5,673,574 +219,201 0.33% 54,685,977
2012-12-12 2012-12-10 8.927 5,454,373 +61,834 0.32% 48,691,921
2012-12-04 2012-11-30 8.329 5,392,539 -68,017 0.32% 44,913,150
2012-12-03 2012-11-29 8.280 5,460,556 +2,782 0.32% 45,214,717
2012-11-26 2012-11-22 8.232 5,457,774 +694,086 0.32% 44,926,887
2012-11-21 2012-11-19 8.086 4,763,688 +199,106 0.28% 38,520,003
2012-11-20 2012-11-16 7.617 4,564,582 +50,703 0.27% 34,769,217
2012-11-14 2012-11-12 7.601 4,513,879 +65,235 0.26% 34,310,004
2012-11-13 2012-11-09 7.213 4,448,644 +115,939 0.26% 32,087,472
2012-10-17 2012-10-15 7.100 4,332,705 +11,439 0.25% 30,760,730
2012-10-09 2012-10-05 7.342 4,321,266 +209,617 0.25% 31,727,792
2012-10-03 2012-09-27 7.261 4,111,649 +145,928 0.24% 29,856,258
2012-09-28 2012-09-26 7.358 3,965,721 +12,058 0.23% 29,181,429
2012-09-14 2012-09-12 7.261 3,953,663 +2,473 0.23% 28,709,061
2012-09-13 2012-09-11 7.197 3,951,190 +5,256 0.23% 28,435,503
2012-09-11 2012-09-07 7.116 3,945,934 -123,668 0.23% 28,078,602
2012-09-10 2012-09-06 6.776 4,069,602 +123,668 0.24% 27,576,488
2012-07-24 2012-07-20 6.598 3,945,934 +10,203 0.23% 26,036,522
2012-07-06 2012-07-04 6.970 3,935,731 -162,314 0.23% 27,433,150
2012-07-05 2012-07-03 7.067 4,098,045 -217,656 0.24% 28,962,174
2012-07-04 2012-06-29 7.472 4,315,701 -719,129 0.25% 32,245,292
2012-07-03 2012-06-28 7.213 5,034,830 -120,885 0.29% 36,315,553
2012-06-29 2012-06-27 7.326 5,155,715 -19,478 0.30% 37,771,141
2012-06-28 2012-06-26 7.294 5,175,193 -178,081 0.30% 37,746,448
2012-06-27 2012-06-25 7.391 5,353,274 -304,842 0.31% 39,564,772
2012-06-26 2012-06-22 7.375 5,658,116 -157,367 0.33% 41,726,282
2012-06-25 2012-06-21 7.892 5,815,483 -473,339 0.34% 45,896,398
2012-05-29 2012-05-25 6.922 6,288,822 +2,164 0.37% 43,529,739
2012-05-18 2012-05-16 7.102 6,286,658 +144,854 0.37% 44,645,120
2012-05-09 2012-05-07 7.350 6,141,804 +4,531 0.37% 45,141,480
2012-05-04 2012-05-02 7.880 6,137,273 -191 0.37% 48,359,217
2012-05-03 2012-04-30 7.830 6,137,464 +191 0.37% 48,055,928
2012-04-30 2012-04-26 7.681 6,137,273 -125,047 0.37% 47,140,077
2012-04-27 2012-04-25 7.648 6,262,320 -332,251 0.38% 47,893,227
2012-04-26 2012-04-24 7.350 6,594,571 -261,874 0.40% 48,469,260
2012-04-25 2012-04-23 7.251 6,856,445 -240,127 0.41% 49,713,000
2012-04-24 2012-04-20 7.284 7,096,572 -472,098 0.43% 51,689,003
2012-04-23 2012-04-19 7.052 7,568,670 -318,960 0.45% 53,373,543
2012-04-20 2012-04-18 6.986 7,887,630 -162,803 0.47% 55,100,539
2012-04-19 2012-04-17 6.886 8,050,433 -181,228 0.48% 55,438,240
2012-04-18 2012-04-16 6.986 8,231,661 -319,866 0.49% 57,503,833
2012-04-17 2012-04-13 7.201 8,551,527 -675,677 0.51% 61,578,598
2012-04-16 2012-04-12 7.019 9,227,204 -97,863 0.55% 64,763,878
2012-04-13 2012-04-11 6.953 9,325,067 -60,409 0.56% 64,833,299
2012-04-12 2012-04-10 7.052 9,385,476 -72,189 0.56% 66,185,487
2012-04-11 2012-04-05 7.201 9,457,665 +32,621 0.57% 68,103,597
2012-04-10 2012-04-03 7.267 9,425,044 -61,014 0.57% 68,492,777
2012-04-05 2012-04-02 7.184 9,486,058 -110,851 0.57% 68,151,022
2012-04-03 2012-03-30 7.449 9,596,909 -441,289 0.58% 71,489,253
2012-04-02 2012-03-29 6.986 10,038,198 -102,393 0.60% 70,123,741
2012-03-30 2012-03-28 7.284 10,140,591 -119,007 0.61% 73,860,596
2012-03-29 2012-03-27 7.582 10,259,598 -198,142 0.62% 77,784,433
2012-03-28 2012-03-26 7.400 10,457,740 -306,577 0.63% 77,382,406
2012-03-27 2012-03-23 7.383 10,764,317 -200,558 0.65% 79,472,743
2012-03-26 2012-03-22 7.532 10,964,875 -353,394 0.66% 82,587,049
2012-03-23 2012-03-21 7.698 11,318,269 -169,146 0.68% 87,122,400
2012-03-22 2012-03-20 7.813 11,487,415 -200,860 0.69% 89,755,522
2012-03-21 2012-03-19 8.343 11,688,275 -120,819 0.70% 97,516,437
2012-03-20 2012-03-16 8.707 11,809,094 -275,768 0.71% 102,825,112
2012-03-19 2012-03-15 8.707 12,084,862 -155,856 0.72% 105,226,302
2012-03-16 2012-03-14 8.823 12,240,718 -282,111 0.73% 108,001,794
2012-03-15 2012-03-13 8.807 12,522,829 -160,386 0.75% 110,283,604
2012-03-14 2012-03-12 8.873 12,683,215 -147,398 0.76% 112,535,880
2012-03-13 2012-03-09 8.989 12,830,613 -952,956 0.77% 115,330,481
2012-03-12 2012-03-08 8.691 13,783,569 -925,469 0.83% 119,789,253
2012-03-09 2012-03-07 8.757 14,709,038 -215,057 0.88% 128,806,212
2012-03-08 2012-03-06 8.707 14,924,095 -553,046 0.89% 129,948,304
2012-03-07 2012-03-05 8.823 15,477,141 -30,204 0.93% 136,557,267
2012-02-29 2012-02-27 9.320 15,507,345 -500,491 0.93% 144,524,911
2012-02-28 2012-02-24 9.254 16,007,836 -582,042 0.96% 148,129,413
2012-02-27 2012-02-23 9.403 16,589,878 -365,778 0.99% 155,986,996
2012-02-22 2012-02-20 9.585 16,955,656 -821,565 1.02% 162,513,719
2012-02-21 2012-02-17 9.469 17,777,221 -524,654 1.07% 168,328,157
2012-02-20 2012-02-16 9.452 18,301,875 -209,318 1.10% 172,993,012
2012-02-17 2012-02-15 9.237 18,511,193 -543,683 1.11% 170,987,938
2012-02-16 2012-02-14 9.386 19,054,876 -790,757 1.14% 178,848,809
2012-02-15 2012-02-13 8.956 19,845,633 -724,910 1.19% 177,729,324
2012-02-14 2012-02-10 9.369 20,570,543 -732,764 1.23% 192,734,319
2012-02-13 2012-02-09 9.220 21,303,307 -503,208 1.28% 196,426,052
2012-02-10 2012-02-08 8.608 21,806,515 -137,733 1.31% 187,709,596
2012-02-09 2012-02-07 8.724 21,944,248 -283,924 1.32% 191,438,016
2012-02-08 2012-02-06 8.376 22,228,172 +203,579 1.33% 186,187,762
2012-02-07 2012-02-03 7.515 22,024,593 -427,697 1.32% 165,523,862
2012-02-06 2012-02-02 7.582 22,452,290 -543,683 1.35% 170,224,861
2012-02-03 2012-02-01 7.234 22,995,973 -163,709 1.38% 166,352,792
2012-02-02 2012-01-31 7.251 23,159,682 -304,462 1.39% 167,920,442
2012-02-01 2012-01-30 7.234 23,464,144 -247,074 1.41% 169,739,539
2012-01-31 2012-01-27 7.416 23,711,218 -437,966 1.42% 175,844,482
2012-01-30 2012-01-26 7.350 24,149,184 -312,014 1.45% 177,493,436
2012-01-27 2012-01-20 7.251 24,461,198 -410,481 1.47% 177,357,150
2012-01-26 2012-01-19 6.969 24,871,679 -676,885 1.49% 173,334,123
2012-01-20 2012-01-18 6.969 25,548,564 -163,709 1.53% 178,051,427
2012-01-19 2012-01-17 6.969 25,712,273 -239,824 1.54% 179,192,337
2012-01-18 2012-01-16 6.903 25,952,097 -100,280 1.56% 179,145,283
2012-01-17 2012-01-13 7.102 26,052,377 -237,710 1.56% 185,012,688
2012-01-16 2012-01-12 7.102 26,290,087 -146,794 1.58% 186,700,802
2012-01-13 2012-01-11 7.151 26,436,881 -126,557 1.59% 189,056,159
2012-01-12 2012-01-10 7.118 26,563,438 -180,926 1.59% 189,081,747
2012-01-11 2012-01-09 7.035 26,744,364 -23,862 1.60% 188,156,000
2012-01-10 2012-01-06 7.002 26,768,226 -21,747 1.60% 187,437,648
2012-01-09 2012-01-05 7.168 26,789,973 -37,454 1.61% 192,024,675
2011-12-30 2011-12-28 7.151 26,827,427 +276,372 1.61% 191,849,042
2011-12-29 2011-12-23 7.168 26,551,055 +165,824 1.59% 190,312,163
2011-12-21 2011-12-19 6.704 26,385,231 +72,189 1.58% 176,893,873
2011-12-20 2011-12-16 6.820 26,313,042 +95,446 1.58% 179,458,958
2011-12-19 2011-12-15 6.737 26,217,596 +137,431 1.57% 176,638,002
2011-12-16 2011-12-14 6.588 26,080,165 +63,128 1.56% 171,826,552
2011-11-29 2011-11-25 6.605 26,017,037 -416,824 1.56% 171,841,319
2011-11-14 2011-11-10 7.284 26,433,861 +158,574 1.58% 192,535,202
2011-11-11 2011-11-09 7.664 26,275,287 +114,476 1.58% 201,384,169
2011-11-10 2011-11-08 7.714 26,160,811 +104,508 1.57% 201,805,960
2011-11-09 2011-11-07 7.780 26,056,303 +132,598 1.56% 202,725,099
2011-11-08 2011-11-04 7.582 25,923,705 +281,507 1.55% 196,543,831
2011-11-07 2011-11-03 7.383 25,642,198 +774,446 1.54% 189,315,850
2011-11-01 2011-10-28 7.863 24,867,752 +914,595 1.49% 195,536,125
2011-09-15 2011-09-12 8.062 23,953,157 -10,571 1.44% 193,102,808
2011-09-12 2011-09-08 8.393 23,963,728 -12,082 1.44% 201,121,828
2011-09-09 2011-09-07 8.293 23,975,810 -3,021 1.44% 198,841,890
2011-09-08 2011-09-06 8.244 23,978,831 -1,208 1.44% 197,676,124
2011-09-05 2011-09-01 8.641 23,980,039 +22,956 1.44% 207,213,123
2011-09-02 2011-08-31 8.823 23,957,083 +4,833 1.44% 211,377,138
2011-08-23 2011-08-19 7.962 23,952,250 -6,645 1.44% 190,716,496
2011-08-22 2011-08-18 8.260 23,958,895 -25,372 1.44% 197,908,386
2011-08-19 2011-08-17 8.211 23,984,267 +4,832 1.44% 196,926,877
2011-08-18 2011-08-16 8.062 23,979,435 +18,425 1.44% 193,314,653
2011-08-17 2011-08-15 7.813 23,961,010 +3,927 1.44% 187,216,442
2011-08-08 2011-08-04 8.591 23,957,083 -6,947 1.44% 205,825,018
2011-08-04 2011-08-02 8.906 23,964,030 -8,156 1.44% 213,421,908
2011-08-02 2011-07-29 8.773 23,972,186 -5,134 1.44% 210,319,904
2011-08-01 2011-07-28 8.972 23,977,320 +7,853 1.44% 215,127,927
2011-07-29 2011-07-27 8.840 23,969,467 +8,759 1.44% 211,883,189
2011-07-25 2011-07-21 9.502 23,960,708 +6,645 1.44% 227,671,362
2011-07-22 2011-07-20 9.601 23,954,063 -3,624 1.44% 229,987,403
2011-07-21 2011-07-19 9.403 23,957,687 +5,437 1.44% 225,263,117
2011-07-14 2011-07-12 9.684 23,952,250 +444,913 1.44% 231,952,496
2011-07-13 2011-07-11 9.899 23,507,337 +279,997 1.41% 232,702,733
2011-07-11 2011-07-07 10.247 23,227,340 -3,020 1.39% 238,005,500
2011-07-06 2011-07-04 9.436 23,230,360 -6,948 1.39% 219,193,496
2011-07-05 2011-06-30 8.989 23,237,308 +109,341 1.39% 208,873,099
2011-07-04 2011-06-29 8.707 23,127,967 +376,047 1.39% 201,381,731
2011-06-30 2011-06-28 8.608 22,751,920 +653,326 1.36% 195,847,604
2011-06-29 2011-06-27 8.823 22,098,594 +302,046 1.32% 194,979,395
2011-06-28 2011-06-24 8.856 21,796,548 +248,584 1.31% 193,036,026
2011-06-23 2011-06-21 8.707 21,547,964 -241,637 1.29% 187,624,200
2011-06-20 2011-06-16 8.956 21,789,601 +247,678 1.31% 195,138,701
2011-06-10 2011-06-08 9.303 21,541,923 +148,304 1.29% 200,409,199
2011-06-07 2011-06-02 9.601 21,393,619 -211,432 1.28% 205,404,105
2011-06-03 2011-06-01 9.816 21,605,051 +370,309 1.30% 212,083,488
2011-06-02 2011-05-31 9.717 21,234,742 +221,399 1.27% 206,339,302
2011-06-01 2011-05-30 9.568 21,013,343 -273,955 1.26% 201,057,304
2011-05-31 2011-05-27 9.734 21,287,298 +143,774 1.28% 207,202,377
2011-05-25 2011-05-23 9.849 21,143,524 +3,624 1.27% 208,252,971
2011-05-24 2011-05-20 9.982 21,139,900 +12,686 1.27% 211,016,837
2011-05-23 2011-05-19 9.949 21,127,214 -120,818 1.27% 210,190,736
2011-05-20 2011-05-18 10.164 21,248,032 +84,573 1.27% 215,965,287
2011-05-19 2011-05-17 10.098 21,163,459 -485,993 1.27% 213,704,346
2011-05-18 2011-05-16 9.883 21,649,452 +19,029 1.30% 213,952,865
2011-05-13 2011-05-11 10.098 21,630,423 -216,265 1.30% 218,419,654
2011-05-12 2011-05-09 10.048 21,846,688 +5,739 1.31% 219,518,519
2011-05-11 2011-05-06 10.785 21,840,949 +10,874 1.31% 235,559,528
2011-05-09 2011-05-05 10.598 21,830,075 +645,411 1.31% 231,350,836
2011-05-06 2011-05-04 10.615 21,184,664 +18,488 1.31% 224,871,848
2011-05-05 2011-05-03 10.632 21,166,176 +4,401 1.31% 225,036,236
2011-05-04 2011-04-29 10.973 21,161,775 +4,109 1.31% 232,200,645
2011-05-03 2011-04-28 11.075 21,157,666 +88,037 1.31% 234,318,498
2011-04-29 2011-04-27 11.058 21,069,629 +687,570 1.30% 232,984,509
2011-04-21 2011-04-19 11.586 20,382,059 +351,561 1.26% 236,146,998
2011-04-20 2011-04-18 11.722 20,030,498 +337,476 1.24% 234,804,084
2011-04-18 2011-04-14 11.671 19,693,022 +27,291 1.22% 229,841,475
2011-04-15 2011-04-13 11.722 19,665,731 +1,174 1.21% 230,528,165
2011-04-14 2011-04-12 11.756 19,664,557 +208,648 1.21% 231,184,503
2011-04-13 2011-04-11 11.893 19,455,909 +9,391 1.20% 231,383,513
2011-04-12 2011-04-08 11.808 19,446,518 +5,282 1.20% 229,615,154
2011-04-11 2011-04-07 11.620 19,441,236 +14,379 1.20% 225,909,091
2011-04-08 2011-04-06 11.399 19,426,857 +595,131 1.20% 221,439,006
2011-04-07 2011-04-04 11.739 18,831,726 +592,490 1.16% 221,072,545
2011-04-06 2011-04-01 11.484 18,239,236 -7,336 1.13% 209,455,612
2011-04-01 2011-03-30 11.160 18,246,572 -20,249 1.13% 203,632,947
2011-03-31 2011-03-29 11.313 18,266,821 +709,579 1.13% 206,660,042
2011-03-30 2011-03-28 11.433 17,557,242 +109,460 1.08% 200,726,299
2011-03-29 2011-03-25 11.092 17,447,782 -2,054 1.08% 193,529,278
2011-03-28 2011-03-24 11.365 17,449,836 -5,576 1.08% 198,309,101
2011-03-25 2011-03-23 11.382 17,455,412 -18,488 1.08% 198,669,879
2011-03-24 2011-03-22 11.552 17,473,900 -12,619 1.08% 201,857,552
2011-03-23 2011-03-21 11.296 17,486,519 +17,021 1.08% 197,534,226
2011-03-22 2011-03-18 11.007 17,469,498 +303,141 1.08% 192,281,900
2011-03-18 2011-03-16 11.893 17,166,357 -13,499 1.06% 204,154,532
2011-03-17 2011-03-15 11.944 17,179,856 -8,510 1.06% 205,193,216
2011-03-16 2011-03-14 12.302 17,188,366 +47,246 1.06% 211,444,918
2011-03-15 2011-03-11 12.353 17,141,120 -3,228 1.06% 211,739,880
2011-03-11 2011-03-09 12.608 17,144,348 +1,468 1.06% 216,161,405
2011-03-10 2011-03-08 12.472 17,142,880 +137,044 1.06% 213,806,216
2011-03-09 2011-03-07 12.762 17,005,836 +274,089 1.05% 217,022,752
2011-03-08 2011-03-04 13.085 16,731,747 +249,145 1.03% 218,941,440
2011-03-07 2011-03-03 12.949 16,482,602 +234,766 1.02% 213,434,601
2011-03-04 2011-03-02 12.830 16,247,836 +274,675 1.00% 208,456,751
2011-03-03 2011-03-01 12.745 15,973,161 +461,902 0.99% 203,571,946
2011-03-02 2011-02-28 12.711 15,511,259 +210,995 0.96% 197,156,608
2011-03-01 2011-02-25 12.762 15,300,264 +71,604 0.94% 195,256,816
2011-02-28 2011-02-24 12.779 15,228,660 +538,494 0.94% 194,602,500
2011-02-25 2011-02-23 12.983 14,690,166 +240,634 0.91% 190,724,786
2011-02-24 2011-02-22 13.102 14,449,532 +176,075 0.89% 189,323,961
2011-02-23 2011-02-21 13.665 14,273,457 +194,855 0.88% 195,042,386
2011-02-22 2011-02-18 13.392 14,078,602 +214,224 0.87% 188,541,752
2011-02-21 2011-02-17 13.426 13,864,378 +346,279 0.86% 186,145,298
2011-02-18 2011-02-16 13.273 13,518,099 +349,214 0.83% 179,423,177
2011-02-17 2011-02-15 12.796 13,168,885 +223,027 0.81% 168,505,625
2011-02-16 2011-02-14 12.864 12,945,858 +397,341 0.80% 166,534,130
2011-02-15 2011-02-11 12.455 12,548,517 +243,276 0.77% 156,291,458
2011-02-14 2011-02-10 12.353 12,305,241 +387,363 0.76% 152,003,501
2011-02-11 2011-02-09 12.540 11,917,878 +385,310 0.74% 149,452,165
2011-02-10 2011-02-08 12.642 11,532,568 +352,148 0.71% 145,799,284
2011-02-09 2011-02-07 12.591 11,180,420 +469,531 0.69% 140,775,805
2011-02-08 2011-02-02 12.523 10,710,889 +95,080 0.66% 134,133,828
2011-01-28 2011-01-26 12.421 10,615,809 +136,164 0.66% 131,857,879
2011-01-27 2011-01-25 12.455 10,479,645 +143,207 0.65% 130,523,710
2011-01-26 2011-01-24 12.165 10,336,438 +193,682 0.64% 125,746,115
2011-01-25 2011-01-21 12.114 10,142,756 +159,641 0.63% 122,871,466
2011-01-24 2011-01-20 12.233 9,983,115 +140,859 0.62% 122,128,207
2011-01-21 2011-01-19 12.251 9,842,256 +70,430 0.61% 120,572,706
2011-01-20 2011-01-18 12.285 9,771,826 +140,859 0.60% 120,042,893
2011-01-19 2011-01-17 12.387 9,630,967 -120,251 0.59% 119,297,067
2011-01-18 2011-01-14 12.659 9,751,218 +140,859 0.60% 123,444,897
2011-01-17 2011-01-13 12.370 9,610,359 +140,859 0.59% 118,878,056
2011-01-14 2011-01-12 12.046 9,469,500 +13,793 0.58% 114,070,127
2011-01-13 2011-01-11 11.467 9,455,707 +85,102 0.58% 108,426,274
2011-01-12 2011-01-10 13.154 9,370,605 +207,181 0.58% 123,256,660
2011-01-11 2011-01-07 13.409 9,163,424 +30,520 0.57% 122,873,428
2011-01-10 2011-01-06 13.545 9,132,904 +78,646 0.56% 123,709,053
2011-01-07 2011-01-05 13.631 9,054,258 +152,304 0.56% 123,415,104
2011-01-06 2011-01-04 13.835 8,901,954 +142,914 0.55% 123,159,194
2011-01-05 2011-01-03 13.580 8,759,040 +32,280 0.54% 118,943,385
2011-01-04 2010-12-31 13.648 8,726,760 +518,539 0.54% 119,099,794
2011-01-03 2010-12-29 13.205 8,208,221 +261,176 0.51% 108,386,753
2010-12-30 2010-12-28 13.171 7,947,045 +202,779 0.49% 104,667,205
2010-12-28 2010-12-22 13.341 7,744,266 +345,106 0.48% 103,315,977
2010-12-23 2010-12-21 13.290 7,399,160 +340,410 0.46% 98,333,723
2010-12-22 2010-12-20 13.307 7,058,750 +352,148 0.44% 93,929,994
2010-12-21 2010-12-17 13.358 6,706,602 +334,541 0.41% 89,586,807
2010-12-20 2010-12-16 13.477 6,372,061 +345,693 0.39% 85,877,990
2010-12-17 2010-12-15 13.869 6,026,368 +213,930 0.37% 83,580,606
2010-12-16 2010-12-14 14.278 5,812,438 +352,148 0.36% 82,990,392
2010-12-15 2010-12-13 14.210 5,460,290 +404,971 0.34% 77,590,263
2010-12-14 2010-12-10 13.801 5,055,319 +100,362 0.31% 69,768,445
2010-12-13 2010-12-09 14.312 4,954,957 +181,357 0.31% 70,916,066
2010-12-10 2010-12-08 14.823 4,773,600 +211,289 0.29% 70,760,475
2010-12-09 2010-12-07 14.721 4,562,311 +622,129 0.28% 67,162,073
2010-12-08 2010-12-06 14.789 3,940,182 +604,521 0.24% 58,272,207
2010-12-07 2010-12-03 14.721 3,335,661 +851,026 0.21% 49,104,479
2010-12-06 2010-12-02 14.465 2,484,635 -4,108 0.15% 35,941,463
2010-12-03 2010-12-01 14.312 2,488,743 -75,712 0.15% 35,619,252
2010-11-29 2010-11-25 14.057 2,564,455 -394,994 0.16% 36,047,445
2010-11-26 2010-11-24 13.665 2,959,449 -982,787 0.18% 40,439,957
2010-11-25 2010-11-23 13.886 3,942,236 -113,275 0.24% 54,742,634
2010-11-24 2010-11-22 14.244 4,055,511 -92,145 0.25% 57,766,669
2010-11-23 2010-11-19 14.312 4,147,656 -188,106 0.26% 59,361,857
2010-11-05 2010-11-03 15.266 4,335,762 +183,411 0.27% 66,190,994
2010-11-04 2010-11-02 15.454 4,152,351 -14,673 0.26% 64,169,227
2010-11-03 2010-11-01 15.556 4,167,024 -5,869 0.26% 64,821,972
2010-11-01 2010-10-28 15.147 4,172,893 -2,935 0.26% 63,206,897
2010-10-27 2010-10-25 15.471 4,175,828 +219,506 0.26% 64,603,182
2010-10-25 2010-10-21 15.590 3,956,322 -27,585 0.24% 61,679,123
2010-10-22 2010-10-20 15.488 3,983,907 +117,383 0.25% 61,701,900
2010-10-19 2010-10-15 15.232 3,866,524 -1,174 0.24% 58,895,714
2010-10-18 2010-10-14 14.823 3,867,698 -42,258 0.24% 57,332,023
2010-10-14 2010-10-12 13.426 3,909,956 -45,486 0.24% 52,495,678
2010-10-13 2010-10-11 13.085 3,955,442 +2,313,550 0.24% 51,758,502
2010-09-30 2010-09-28 13.477 1,641,892 +152,011 0.10% 22,128,223
2010-09-29 2010-09-27 13.222 1,489,881 +154,358 0.09% 19,698,754
2010-09-28 2010-09-24 12.864 1,335,523 +56,344 0.08% 17,180,025
2010-09-02 2010-08-31 12.523 1,279,179 -29,053 0.08% 16,019,322
2010-08-23 2010-08-19 12.728 1,308,232 +29,053 0.08% 16,650,636
2010-08-06 2010-08-04 12.353 1,279,179 +398,808 0.08% 15,801,372
2010-06-30 2010-06-28 11.313 880,371 +880,371 0.05% 9,959,998
2010-03-29 2010-03-25 14.622 0 -32,300
2010-03-25 2010-03-23 15.395 32,300 -9,021 0.00% 497,274
2010-03-19 2010-03-17 15.602 41,321 -42,485 0.00% 644,677
2010-02-11 2010-02-09 14.210 83,806 +83,806 0.01% 1,190,874
2007-11-30 2007-11-28 18.879 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top