History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 20,500 | +0 | 0.00% | 497,330 |
| 2025-10-13 | 2025-10-09 | 24.260 | 20,500 | +0 | 0.00% | 497,330 |
| 2025-10-10 | 2025-10-08 | 23.380 | 20,500 | +0 | 0.00% | 479,290 |
| 2025-10-09 | 2025-10-06 | 23.080 | 20,500 | +0 | 0.00% | 473,140 |
| 2025-10-08 | 2025-10-03 | 23.440 | 20,500 | +0 | 0.00% | 480,520 |
| 2025-10-06 | 2025-10-02 | 23.360 | 20,500 | +0 | 0.00% | 478,880 |
| 2025-10-03 | 2025-09-30 | 22.960 | 20,500 | +0 | 0.00% | 470,680 |
| 2025-10-02 | 2025-09-29 | 23.100 | 20,500 | +0 | 0.00% | 473,550 |
| 2025-09-30 | 2025-09-26 | 22.380 | 20,500 | +0 | 0.00% | 458,790 |
| 2025-09-29 | 2025-09-25 | 22.620 | 20,500 | +0 | 0.00% | 463,710 |
| 2025-09-26 | 2025-09-24 | 22.520 | 20,500 | +0 | 0.00% | 461,660 |
| 2025-09-25 | 2025-09-23 | 21.040 | 20,500 | +0 | 0.00% | 431,320 |
| 2025-09-24 | 2025-09-22 | 20.580 | 20,500 | +0 | 0.00% | 421,890 |
| 2025-09-23 | 2025-09-19 | 20.720 | 20,500 | +0 | 0.00% | 424,760 |
| 2025-09-22 | 2025-09-18 | 20.800 | 20,500 | +0 | 0.00% | 426,400 |
| 2025-09-19 | 2025-09-17 | 21.160 | 20,500 | +0 | 0.00% | 433,780 |
| 2025-09-18 | 2025-09-16 | 21.160 | 20,500 | +0 | 0.00% | 433,780 |
| 2025-09-17 | 2025-09-15 | 21.560 | 20,500 | +0 | 0.00% | 441,980 |
| 2025-09-16 | 2025-09-12 | 21.820 | 20,500 | +0 | 0.00% | 447,310 |
| 2025-09-15 | 2025-09-11 | 21.960 | 20,500 | +0 | 0.00% | 450,180 |
| 2025-09-12 | 2025-09-10 | 22.020 | 20,500 | +0 | 0.00% | 451,410 |
| 2025-09-11 | 2025-09-09 | 22.120 | 20,500 | +0 | 0.00% | 453,460 |
| 2025-09-10 | 2025-09-08 | 23.645 | 20,500 | +0 | 0.00% | 484,717 |
| 2025-09-09 | 2025-09-05 | 23.438 | 20,500 | +663 | 0.00% | 480,480 |
| 2025-09-08 | 2025-09-04 | 23.004 | 19,837 | +0 | 0.00% | 456,331 |
| 2025-09-05 | 2025-09-03 | 24.182 | 19,837 | +0 | 0.00% | 479,701 |
| 2025-09-04 | 2025-09-02 | 23.355 | 19,837 | +0 | 0.00% | 463,301 |
| 2025-09-03 | 2025-09-01 | 23.273 | 19,837 | +0 | 0.00% | 461,661 |
| 2025-09-02 | 2025-08-29 | 23.438 | 19,837 | +0 | 0.00% | 464,941 |
| 2025-09-01 | 2025-08-28 | 22.735 | 19,837 | +0 | 0.00% | 451,001 |
| 2025-08-29 | 2025-08-27 | 24.099 | 19,837 | +0 | 0.00% | 478,061 |
| 2025-08-28 | 2025-08-26 | 24.554 | 19,837 | +0 | 0.00% | 487,081 |
| 2025-08-27 | 2025-08-25 | 24.203 | 19,837 | +0 | 0.00% | 480,111 |
| 2025-08-26 | 2025-08-22 | 24.389 | 19,837 | +0 | 0.00% | 483,801 |
| 2025-08-25 | 2025-08-21 | 24.492 | 19,837 | +0 | 0.00% | 485,851 |
| 2025-08-22 | 2025-08-20 | 24.368 | 19,837 | +0 | 0.00% | 483,391 |
| 2025-08-21 | 2025-08-19 | 24.347 | 19,837 | +0 | 0.00% | 482,981 |
| 2025-08-20 | 2025-08-18 | 23.913 | 19,837 | +0 | 0.00% | 474,371 |
| 2025-08-19 | 2025-08-15 | 24.306 | 19,837 | +0 | 0.00% | 482,161 |
| 2025-08-18 | 2025-08-14 | 24.492 | 19,837 | +0 | 0.00% | 485,851 |
| 2025-08-15 | 2025-08-13 | 24.616 | 19,837 | +0 | 0.00% | 488,311 |
| 2025-08-14 | 2025-08-12 | 24.719 | 19,837 | +0 | 0.00% | 490,361 |
| 2025-08-13 | 2025-08-11 | 24.554 | 19,837 | +0 | 0.00% | 487,081 |
| 2025-08-12 | 2025-08-08 | 25.195 | 19,837 | +0 | 0.00% | 499,791 |
| 2025-08-11 | 2025-08-07 | 24.823 | 19,837 | +0 | 0.00% | 492,411 |
| 2025-08-08 | 2025-08-06 | 24.595 | 19,837 | +0 | 0.00% | 487,901 |
| 2025-08-07 | 2025-08-05 | 24.099 | 19,837 | +0 | 0.00% | 478,061 |
| 2025-08-06 | 2025-08-04 | 23.769 | 19,837 | +0 | 0.00% | 471,501 |
| 2025-08-05 | 2025-08-01 | 24.492 | 19,837 | +0 | 0.00% | 485,851 |
| 2025-08-04 | 2025-07-31 | 24.750 | 19,837 | +0 | 0.00% | 490,976 |
| 2025-08-01 | 2025-07-30 | 25.526 | 19,837 | +0 | 0.00% | 506,351 |
| 2025-07-31 | 2025-07-29 | 25.474 | 19,837 | +0 | 0.00% | 505,326 |
| 2025-07-30 | 2025-07-28 | 25.371 | 19,837 | +0 | 0.00% | 503,276 |
| 2025-07-29 | 2025-07-25 | 25.371 | 19,837 | +0 | 0.00% | 503,276 |
| 2025-07-28 | 2025-07-24 | 25.526 | 19,837 | +0 | 0.00% | 506,351 |
| 2025-07-25 | 2025-07-23 | 25.526 | 19,837 | +0 | 0.00% | 506,351 |
| 2025-07-24 | 2025-07-22 | 26.094 | 19,837 | +0 | 0.00% | 517,626 |
| 2025-07-23 | 2025-07-21 | 24.544 | 19,837 | +0 | 0.00% | 486,876 |
| 2025-07-22 | 2025-07-18 | 24.027 | 19,837 | +0 | 0.00% | 476,626 |
| 2025-07-21 | 2025-07-17 | 23.924 | 19,837 | +0 | 0.00% | 474,576 |
| 2025-07-18 | 2025-07-16 | 23.769 | 19,837 | +0 | 0.00% | 471,501 |
| 2025-07-17 | 2025-07-15 | 23.717 | 19,837 | +0 | 0.00% | 470,476 |
| 2025-07-16 | 2025-07-14 | 23.355 | 19,837 | +0 | 0.00% | 463,301 |
| 2025-07-15 | 2025-07-11 | 22.839 | 19,837 | +0 | 0.00% | 453,051 |
| 2025-07-14 | 2025-07-10 | 23.459 | 19,837 | +0 | 0.00% | 465,351 |
| 2025-07-11 | 2025-07-09 | 23.769 | 19,837 | +0 | 0.00% | 471,501 |
| 2025-07-10 | 2025-07-08 | 23.562 | 19,837 | +0 | 0.00% | 467,401 |
| 2025-07-09 | 2025-07-07 | 23.924 | 19,837 | +0 | 0.00% | 474,576 |
| 2025-07-08 | 2025-07-04 | 25.229 | 19,837 | +0 | 0.00% | 500,467 |
| 2025-07-07 | 2025-07-03 | 24.912 | 19,837 | +457 | 0.00% | 494,172 |
| 2025-07-04 | 2025-07-02 | 24.753 | 19,380 | +0 | 0.00% | 479,712 |
| 2025-07-03 | 2025-06-30 | 24.224 | 19,380 | +0 | 0.00% | 469,462 |
| 2025-07-02 | 2025-06-27 | 24.277 | 19,380 | +0 | 0.00% | 470,487 |
| 2025-06-30 | 2025-06-26 | 24.330 | 19,380 | +0 | 0.00% | 471,512 |
| 2025-06-27 | 2025-06-25 | 23.907 | 19,380 | +0 | 0.00% | 463,311 |
| 2025-06-26 | 2025-06-24 | 24.012 | 19,380 | +0 | 0.00% | 465,362 |
| 2025-06-25 | 2025-06-23 | 23.907 | 19,380 | +0 | 0.00% | 463,311 |
| 2025-06-24 | 2025-06-20 | 23.325 | 19,380 | +0 | 0.00% | 452,036 |
| 2025-06-23 | 2025-06-19 | 22.532 | 19,380 | +0 | 0.00% | 436,661 |
| 2025-06-20 | 2025-06-18 | 23.008 | 19,380 | +0 | 0.00% | 445,886 |
| 2025-06-19 | 2025-06-17 | 22.955 | 19,380 | +0 | 0.00% | 444,861 |
| 2025-06-18 | 2025-06-16 | 22.267 | 19,380 | +0 | 0.00% | 431,536 |
| 2025-06-17 | 2025-06-13 | 21.579 | 19,380 | +0 | 0.00% | 418,210 |
| 2025-06-16 | 2025-06-12 | 21.368 | 19,380 | +0 | 0.00% | 414,110 |
| 2025-06-13 | 2025-06-11 | 21.315 | 19,380 | +0 | 0.00% | 413,085 |
| 2025-06-12 | 2025-06-10 | 21.156 | 19,380 | +0 | 0.00% | 410,010 |
| 2025-06-11 | 2025-06-09 | 21.209 | 19,380 | +0 | 0.00% | 411,035 |
| 2025-06-10 | 2025-06-06 | 20.776 | 19,380 | +0 | 0.00% | 402,630 |
| 2025-06-09 | 2025-06-05 | 20.797 | 19,380 | +0 | 0.00% | 403,040 |
| 2025-06-06 | 2025-06-04 | 21.029 | 19,380 | +0 | 0.00% | 407,550 |
| 2025-06-05 | 2025-06-03 | 21.209 | 19,380 | +0 | 0.00% | 411,035 |
| 2025-06-04 | 2025-06-02 | 20.902 | 19,380 | +0 | 0.00% | 405,090 |
| 2025-06-03 | 2025-05-30 | 20.945 | 19,380 | +0 | 0.00% | 405,910 |
| 2025-06-02 | 2025-05-29 | 21.579 | 19,380 | +0 | 0.00% | 418,210 |
| 2025-05-30 | 2025-05-28 | 20.966 | 19,380 | +0 | 0.00% | 406,320 |
| 2025-05-29 | 2025-05-27 | 20.225 | 19,380 | +0 | 0.00% | 391,970 |
| 2025-05-28 | 2025-05-26 | 20.733 | 19,380 | +0 | 0.00% | 401,810 |
| 2025-05-27 | 2025-05-23 | 20.839 | 19,380 | +0 | 0.00% | 403,860 |
| 2025-05-26 | 2025-05-22 | 20.945 | 19,380 | +0 | 0.00% | 405,910 |
| 2025-05-23 | 2025-05-21 | 20.881 | 19,380 | +0 | 0.00% | 404,680 |
| 2025-05-22 | 2025-05-20 | 20.479 | 19,380 | +0 | 0.00% | 396,890 |
| 2025-05-21 | 2025-05-19 | 20.204 | 19,380 | +0 | 0.00% | 391,560 |
| 2025-05-20 | 2025-05-16 | 20.479 | 19,380 | +0 | 0.00% | 396,890 |
| 2025-05-19 | 2025-05-15 | 20.691 | 19,380 | +0 | 0.00% | 400,990 |
| 2025-05-16 | 2025-05-14 | 20.564 | 19,380 | +0 | 0.00% | 398,530 |
| 2025-05-15 | 2025-05-13 | 20.268 | 19,380 | +0 | 0.00% | 392,790 |
| 2025-05-14 | 2025-05-12 | 20.331 | 19,380 | +0 | 0.00% | 394,020 |
| 2025-05-13 | 2025-05-09 | 20.077 | 19,380 | +0 | 0.00% | 389,100 |
| 2025-05-12 | 2025-05-08 | 20.120 | 19,380 | +0 | 0.00% | 389,920 |
| 2025-05-09 | 2025-05-07 | 19.929 | 19,380 | +0 | 0.00% | 386,230 |
| 2025-05-08 | 2025-05-06 | 20.141 | 19,380 | +0 | 0.00% | 390,330 |
| 2025-05-07 | 2025-05-02 | 19.993 | 19,380 | +0 | 0.00% | 387,460 |
| 2025-05-06 | 2025-04-30 | 19.718 | 19,380 | +0 | 0.00% | 382,129 |
| 2025-05-02 | 2025-04-29 | 19.824 | 19,380 | +0 | 0.00% | 384,180 |
| 2025-04-30 | 2025-04-28 | 19.675 | 19,380 | +0 | 0.00% | 381,309 |
| 2025-04-29 | 2025-04-25 | 18.914 | 19,380 | +0 | 0.00% | 366,549 |
| 2025-04-28 | 2025-04-24 | 19.929 | 19,380 | +0 | 0.00% | 386,230 |
| 2025-04-25 | 2025-04-23 | 19.633 | 19,380 | +0 | 0.00% | 380,489 |
| 2025-04-24 | 2025-04-22 | 19.950 | 19,380 | +0 | 0.00% | 386,640 |
| 2025-04-23 | 2025-04-17 | 19.337 | 19,380 | +0 | 0.00% | 374,749 |
| 2025-04-22 | 2025-04-16 | 19.020 | 19,380 | +0 | 0.00% | 368,599 |
| 2025-04-17 | 2025-04-15 | 19.548 | 19,380 | +0 | 0.00% | 378,849 |
| 2025-04-16 | 2025-04-14 | 19.845 | 19,380 | +0 | 0.00% | 384,590 |
| 2025-04-15 | 2025-04-11 | 19.760 | 19,380 | +0 | 0.00% | 382,950 |
| 2025-04-14 | 2025-04-10 | 19.845 | 19,380 | +0 | 0.00% | 384,590 |
| 2025-04-11 | 2025-04-09 | 20.035 | 19,380 | +0 | 0.00% | 388,280 |
| 2025-04-10 | 2025-04-08 | 19.824 | 19,380 | +0 | 0.00% | 384,180 |
| 2025-04-09 | 2025-04-07 | 18.766 | 19,380 | +0 | 0.00% | 363,679 |
| 2025-04-08 | 2025-04-03 | 21.474 | 19,380 | +0 | 0.00% | 416,160 |
| 2025-04-07 | 2025-04-02 | 21.632 | 19,380 | +0 | 0.00% | 419,235 |
| 2025-04-03 | 2025-04-01 | 21.262 | 19,380 | +0 | 0.00% | 412,060 |
| 2025-04-02 | 2025-03-31 | 22.320 | 19,380 | +0 | 0.00% | 432,561 |
| 2025-04-01 | 2025-03-28 | 23.695 | 19,380 | +0 | 0.00% | 459,211 |
| 2025-03-31 | 2025-03-27 | 22.849 | 19,380 | +0 | 0.00% | 442,811 |
| 2025-03-28 | 2025-03-26 | 23.060 | 19,380 | +0 | 0.00% | 446,911 |
| 2025-03-27 | 2025-03-25 | 22.902 | 19,380 | +0 | 0.00% | 443,836 |
| 2025-03-26 | 2025-03-24 | 23.166 | 19,380 | +0 | 0.00% | 448,961 |
| 2025-03-25 | 2025-03-21 | 23.113 | 19,380 | +0 | 0.00% | 447,936 |
| 2025-03-24 | 2025-03-20 | 23.748 | 19,380 | +0 | 0.00% | 460,236 |
| 2025-03-21 | 2025-03-19 | 23.960 | 19,380 | +0 | 0.00% | 464,337 |
| 2025-03-20 | 2025-03-18 | 23.642 | 19,380 | +0 | 0.00% | 458,186 |
| 2025-03-19 | 2025-03-17 | 23.960 | 19,380 | +0 | 0.00% | 464,337 |
| 2025-03-18 | 2025-03-14 | 25.070 | 19,380 | -2,836 | 0.00% | 485,862 |
| 2025-02-25 | 2025-02-21 | 22.214 | 22,216 | -2,836 | 0.00% | 493,510 |
| 2025-02-24 | 2025-02-20 | 22.796 | 25,052 | -2,836 | 0.00% | 571,085 |
| 2025-02-12 | 2025-02-10 | 23.113 | 27,888 | +5,672 | 0.00% | 644,584 |
| 2025-01-24 | 2025-01-22 | 24.594 | 22,216 | +2,836 | 0.00% | 546,386 |
| 2024-09-04 | 2024-09-02 | 21.794 | 19,380 | +699 | 0.00% | 422,360 |
| 2024-07-05 | 2024-07-03 | 22.693 | 18,681 | +1,102 | 0.00% | 423,935 |
| 2023-07-14 | 2023-07-12 | 19.195 | 17,579 | -1,715 | 0.00% | 337,427 |
| 2023-07-04 | 2023-06-30 | 18.127 | 19,294 | -437 | 0.00% | 349,751 |
| 2023-02-15 | 2023-02-13 | 14.173 | 19,731 | -1,679 | 0.00% | 279,652 |
| 2023-02-10 | 2023-02-08 | 13.554 | 21,410 | +1,679 | 0.00% | 290,189 |
| 2023-01-19 | 2023-01-17 | 16.079 | 19,731 | -2,519 | 0.00% | 317,253 |
| 2023-01-12 | 2023-01-10 | 14.745 | 22,250 | -3,358 | 0.00% | 328,075 |
| 2022-07-05 | 2022-06-30 | 13.953 | 25,608 | +1,563 | 0.00% | 357,309 |
| 2022-06-21 | 2022-06-17 | 13.725 | 24,045 | -788 | 0.00% | 330,011 |
| 2022-05-11 | 2022-05-06 | 10.921 | 24,833 | +1,576 | 0.00% | 271,212 |
| 2022-04-11 | 2022-04-07 | 11.924 | 23,257 | +1,577 | 0.00% | 277,305 |
| 2022-04-08 | 2022-04-06 | 12.177 | 21,680 | +1,577 | 0.00% | 264,002 |
| 2022-04-06 | 2022-04-01 | 13.547 | 20,103 | +2,365 | 0.00% | 272,338 |
| 2022-03-08 | 2022-03-04 | 15.171 | 17,738 | -3,942 | 0.00% | 269,099 |
| 2022-02-18 | 2022-02-16 | 15.272 | 21,680 | -3,942 | 0.00% | 331,102 |
| 2022-02-08 | 2022-02-04 | 14.892 | 25,622 | +3,942 | 0.00% | 381,555 |
| 2022-02-04 | 2022-01-27 | 14.460 | 21,680 | +3,942 | 0.00% | 313,502 |
| 2021-12-29 | 2021-12-24 | 16.109 | 17,738 | -3,942 | 0.00% | 285,749 |
| 2021-12-21 | 2021-12-17 | 14.765 | 21,680 | +3,942 | 0.00% | 320,102 |
| 2021-12-15 | 2021-12-13 | 16.059 | 17,738 | -2,759 | 0.00% | 284,849 |
| 2021-12-10 | 2021-12-08 | 15.221 | 20,497 | +788 | 0.00% | 311,995 |
| 2021-11-05 | 2021-11-03 | 13.319 | 19,709 | +1,971 | 0.00% | 262,500 |
| 2021-11-03 | 2021-11-01 | 13.496 | 17,738 | +2,365 | 0.00% | 239,399 |
| 2021-09-16 | 2021-09-14 | 17.708 | 15,373 | +788 | 0.00% | 272,220 |
| 2021-09-14 | 2021-09-10 | 18.799 | 14,585 | -788 | 0.00% | 274,177 |
| 2021-09-09 | 2021-09-07 | 19.763 | 15,373 | +788 | 0.00% | 303,810 |
| 2021-07-05 | 2021-06-30 | 22.592 | 14,585 | +959 | 0.00% | 329,509 |
| 2021-06-08 | 2021-06-04 | 23.244 | 13,626 | +1,473 | 0.00% | 316,724 |
| 2021-06-07 | 2021-06-03 | 23.271 | 12,153 | +737 | 0.00% | 282,815 |
| 2021-04-13 | 2021-04-09 | 29.598 | 11,416 | +1,473 | 0.00% | 337,893 |
| 2021-02-05 | 2021-02-03 | 36.047 | 9,943 | -2,210 | 0.00% | 358,418 |
| 2021-01-25 | 2021-01-21 | 32.110 | 12,153 | -3,682 | 0.00% | 390,232 |
| 2021-01-21 | 2021-01-19 | 31.227 | 15,835 | -1,474 | 0.00% | 494,486 |
| 2021-01-19 | 2021-01-15 | 30.616 | 17,309 | -1,473 | 0.00% | 529,940 |
| 2021-01-18 | 2021-01-14 | 30.549 | 18,782 | +3,683 | 0.00% | 573,763 |
| 2021-01-15 | 2021-01-13 | 30.616 | 15,099 | -1,473 | 0.00% | 462,278 |
| 2020-12-22 | 2020-12-18 | 25.498 | 16,572 | +1,473 | 0.00% | 422,551 |
| 2020-12-02 | 2020-11-30 | 26.122 | 15,099 | +2,578 | 0.00% | 394,422 |
| 2020-12-01 | 2020-11-27 | 28.037 | 12,521 | -368 | 0.00% | 351,049 |
| 2020-11-26 | 2020-11-24 | 29.870 | 12,889 | +368 | 0.00% | 384,991 |
| 2020-11-25 | 2020-11-23 | 28.173 | 12,521 | +1,473 | 0.00% | 352,749 |
| 2020-08-28 | 2020-08-26 | 30.413 | 11,048 | +368 | 0.00% | 336,000 |
| 2020-07-20 | 2020-07-16 | 29.530 | 10,680 | -1,473 | 0.00% | 315,383 |
| 2020-07-03 | 2020-06-30 | 27.730 | 12,153 | +223 | 0.00% | 337,001 |
| 2020-01-03 | 2019-12-31 | 22.986 | 11,930 | -723 | 0.00% | 274,224 |
| 2020-01-02 | 2019-12-27 | 21.769 | 12,653 | -1,085 | 0.00% | 275,443 |
| 2019-12-30 | 2019-12-24 | 21.409 | 13,738 | +362 | 0.00% | 294,122 |
| 2019-12-27 | 2019-12-20 | 20.884 | 13,376 | +1,446 | 0.00% | 279,342 |
| 2019-12-20 | 2019-12-18 | 20.829 | 11,930 | -1,446 | 0.00% | 248,484 |
| 2019-12-17 | 2019-12-13 | 20.580 | 13,376 | +1,446 | 0.00% | 275,273 |
| 2019-12-11 | 2019-12-09 | 19.584 | 11,930 | -2,169 | 0.00% | 233,635 |
| 2019-12-10 | 2019-12-06 | 19.528 | 14,099 | -723 | 0.00% | 275,332 |
| 2019-10-29 | 2019-10-25 | 17.260 | 14,822 | -4,700 | 0.00% | 255,832 |
| 2019-10-24 | 2019-10-22 | 16.237 | 19,522 | +4,700 | 0.00% | 316,976 |
| 2019-10-18 | 2019-10-16 | 16.154 | 14,822 | -4,700 | 0.00% | 239,433 |
| 2019-10-09 | 2019-10-04 | 15.352 | 19,522 | +4,700 | 0.00% | 299,696 |
| 2019-10-02 | 2019-09-27 | 15.988 | 14,822 | -4,700 | 0.00% | 236,973 |
| 2019-09-19 | 2019-09-17 | 15.933 | 19,522 | +4,700 | 0.00% | 311,036 |
| 2019-09-10 | 2019-09-06 | 16.652 | 14,822 | -4,700 | 0.00% | 246,812 |
| 2019-09-04 | 2019-09-02 | 16.071 | 19,522 | +4,700 | 0.00% | 313,736 |
| 2019-08-29 | 2019-08-27 | 16.541 | 14,822 | -4,700 | 0.00% | 245,172 |
| 2019-08-27 | 2019-08-23 | 16.182 | 19,522 | +4,700 | 0.00% | 315,896 |
| 2019-08-20 | 2019-08-16 | 16.596 | 14,822 | -4,700 | 0.00% | 245,992 |
| 2019-08-16 | 2019-08-14 | 15.905 | 19,522 | +4,700 | 0.00% | 310,496 |
| 2019-08-14 | 2019-08-12 | 16.624 | 14,822 | -4,700 | 0.00% | 246,402 |
| 2019-08-12 | 2019-08-08 | 16.182 | 19,522 | +4,700 | 0.00% | 315,896 |
| 2019-07-08 | 2019-07-04 | 19.169 | 14,822 | -1,447 | 0.00% | 284,121 |
| 2019-07-02 | 2019-06-27 | 20.034 | 16,269 | +1,459 | 0.00% | 325,938 |
| 2019-06-28 | 2019-06-26 | 19.976 | 14,810 | +3,444 | 0.00% | 295,848 |
| 2019-06-26 | 2019-06-24 | 20.760 | 11,366 | +1,378 | 0.00% | 235,960 |
| 2019-05-02 | 2019-04-29 | 24.825 | 9,988 | -6,888 | 0.00% | 247,953 |
| 2019-04-24 | 2019-04-18 | 27.177 | 16,876 | -4,477 | 0.00% | 458,638 |
| 2019-04-23 | 2019-04-17 | 27.206 | 21,353 | +4,477 | 0.00% | 580,929 |
| 2019-04-15 | 2019-04-11 | 27.467 | 16,876 | +3,788 | 0.00% | 463,538 |
| 2019-04-12 | 2019-04-10 | 29.326 | 13,088 | +3,100 | 0.00% | 383,813 |
| 2019-03-25 | 2019-03-21 | 24.680 | 9,988 | -2,411 | 0.00% | 246,503 |
| 2019-03-22 | 2019-03-20 | 24.302 | 12,399 | +2,411 | 0.00% | 301,326 |
| 2019-03-19 | 2019-03-15 | 21.689 | 9,988 | -2,755 | 0.00% | 216,633 |
| 2019-03-08 | 2019-03-06 | 21.602 | 12,743 | +2,755 | 0.00% | 275,277 |
| 2019-03-05 | 2019-03-01 | 21.747 | 9,988 | -2,755 | 0.00% | 217,213 |
| 2019-03-01 | 2019-02-27 | 21.457 | 12,743 | -689 | 0.00% | 273,427 |
| 2019-02-28 | 2019-02-26 | 21.951 | 13,432 | -2,066 | 0.00% | 294,840 |
| 2019-02-27 | 2019-02-25 | 21.980 | 15,498 | +1,377 | 0.00% | 340,640 |
| 2019-02-25 | 2019-02-21 | 21.863 | 14,121 | +1,378 | 0.00% | 308,734 |
| 2019-02-22 | 2019-02-20 | 22.357 | 12,743 | -689 | 0.00% | 284,896 |
| 2019-02-20 | 2019-02-18 | 21.922 | 13,432 | -689 | 0.00% | 294,450 |
| 2019-02-15 | 2019-02-13 | 22.996 | 14,121 | -689 | 0.00% | 324,725 |
| 2019-02-14 | 2019-02-12 | 22.793 | 14,810 | -688 | 0.00% | 337,559 |
| 2019-02-12 | 2019-02-08 | 23.170 | 15,498 | +2,755 | 0.00% | 359,090 |
| 2019-02-11 | 2019-02-04 | 24.012 | 12,743 | -2,755 | 0.00% | 305,986 |
| 2019-02-08 | 2019-01-31 | 20.963 | 15,498 | -9,644 | 0.00% | 324,891 |
| 2019-02-01 | 2019-01-30 | 19.308 | 25,142 | +3,444 | 0.00% | 485,452 |
| 2019-01-30 | 2019-01-28 | 18.350 | 21,698 | +1,378 | 0.00% | 398,163 |
| 2019-01-28 | 2019-01-24 | 18.292 | 20,320 | +1,377 | 0.00% | 371,697 |
| 2019-01-25 | 2019-01-23 | 18.002 | 18,943 | +2,067 | 0.00% | 341,008 |
| 2019-01-23 | 2019-01-21 | 17.450 | 16,876 | +344 | 0.00% | 294,489 |
| 2019-01-21 | 2019-01-17 | 17.131 | 16,532 | +2,067 | 0.00% | 283,206 |
| 2019-01-11 | 2019-01-09 | 16.492 | 14,465 | -2,067 | 0.00% | 238,557 |
| 2019-01-10 | 2019-01-08 | 15.824 | 16,532 | +1,378 | 0.00% | 261,605 |
| 2019-01-08 | 2019-01-04 | 15.969 | 15,154 | -1,378 | 0.00% | 242,000 |
| 2019-01-07 | 2019-01-03 | 15.418 | 16,532 | +345 | 0.00% | 254,885 |
| 2019-01-04 | 2019-01-02 | 16.202 | 16,187 | +1,722 | 0.00% | 262,256 |
| 2019-01-03 | 2018-12-31 | 17.131 | 14,465 | +344 | 0.00% | 247,796 |
| 2018-11-22 | 2018-11-20 | 18.553 | 14,121 | -4,477 | 0.00% | 261,994 |
| 2018-11-21 | 2018-11-19 | 18.612 | 18,598 | +4,477 | 0.00% | 346,138 |
| 2018-11-14 | 2018-11-12 | 17.073 | 14,121 | -1,033 | 0.00% | 241,083 |
| 2018-11-13 | 2018-11-09 | 17.276 | 15,154 | -344 | 0.00% | 261,799 |
| 2018-11-12 | 2018-11-08 | 16.637 | 15,498 | -3,445 | 0.00% | 257,843 |
| 2018-11-09 | 2018-11-07 | 16.579 | 18,943 | +4,822 | 0.00% | 314,058 |
| 2018-11-08 | 2018-11-06 | 17.944 | 14,121 | -1,033 | 0.00% | 253,384 |
| 2018-11-07 | 2018-11-05 | 17.363 | 15,154 | +1,033 | 0.00% | 263,119 |
| 2018-11-02 | 2018-10-31 | 16.347 | 14,121 | -1,033 | 0.00% | 230,833 |
| 2018-11-01 | 2018-10-30 | 15.679 | 15,154 | +1,033 | 0.00% | 237,600 |
| 2018-10-29 | 2018-10-25 | 16.521 | 14,121 | +2,067 | 0.00% | 233,293 |
| 2018-10-26 | 2018-10-24 | 18.699 | 12,054 | +2,755 | 0.00% | 225,394 |
| 2018-10-23 | 2018-10-19 | 19.163 | 9,299 | -2,755 | 0.00% | 178,199 |
| 2018-10-19 | 2018-10-16 | 19.483 | 12,054 | +2,755 | 0.00% | 234,843 |
| 2018-09-28 | 2018-09-26 | 25.493 | 9,299 | -1,033 | 0.00% | 237,058 |
| 2018-09-26 | 2018-09-21 | 31.431 | 10,332 | -689 | 0.00% | 324,741 |
| 2018-09-24 | 2018-09-20 | 25.203 | 11,021 | -1,033 | 0.00% | 277,757 |
| 2018-09-18 | 2018-09-14 | 21.893 | 12,054 | -6,889 | 0.00% | 263,893 |
| 2018-09-17 | 2018-09-13 | 21.428 | 18,943 | +6,889 | 0.00% | 405,910 |
| 2018-09-14 | 2018-09-12 | 19.715 | 12,054 | -2,411 | 0.00% | 237,643 |
| 2018-08-31 | 2018-08-29 | 15.679 | 14,465 | -4,822 | 0.00% | 226,797 |
| 2018-08-30 | 2018-08-28 | 14.953 | 19,287 | +4,822 | 0.00% | 288,401 |
| 2018-08-22 | 2018-08-20 | 15.534 | 14,465 | -11,366 | 0.00% | 224,697 |
| 2018-08-21 | 2018-08-17 | 15.011 | 25,831 | +4,478 | 0.00% | 387,754 |
| 2018-08-10 | 2018-08-08 | 15.331 | 21,353 | -6,889 | 0.00% | 327,354 |
| 2018-08-07 | 2018-08-03 | 14.126 | 28,242 | -4,821 | 0.00% | 398,936 |
| 2018-08-06 | 2018-08-02 | 14.721 | 33,063 | +4,821 | 0.00% | 486,715 |
| 2018-08-02 | 2018-07-31 | 16.144 | 28,242 | -3,444 | 0.00% | 455,926 |
| 2018-07-27 | 2018-07-25 | 18.002 | 31,686 | -10,332 | 0.00% | 570,405 |
| 2018-07-24 | 2018-07-20 | 18.553 | 42,018 | -1,378 | 0.00% | 779,580 |
| 2018-07-23 | 2018-07-19 | 18.089 | 43,396 | +1,378 | 0.00% | 784,987 |
| 2018-07-13 | 2018-07-11 | 16.260 | 42,018 | +344 | 0.00% | 683,200 |
| 2018-07-12 | 2018-07-10 | 16.463 | 41,674 | -344 | 0.00% | 686,077 |
| 2018-07-06 | 2018-07-04 | 15.302 | 42,018 | -3,444 | 0.00% | 642,940 |
| 2018-07-05 | 2018-07-03 | 16.056 | 45,462 | +17,220 | 0.00% | 729,959 |
| 2018-07-03 | 2018-06-28 | 19.708 | 28,242 | -1,075 | 0.00% | 556,604 |
| 2018-06-29 | 2018-06-27 | 20.046 | 29,317 | +2,606 | 0.00% | 587,690 |
| 2018-06-28 | 2018-06-26 | 21.520 | 26,711 | +2,606 | 0.00% | 574,810 |
| 2018-06-27 | 2018-06-25 | 21.857 | 24,105 | -1,629 | 0.00% | 526,869 |
| 2018-06-26 | 2018-06-22 | 22.870 | 25,734 | +8,795 | 0.00% | 588,545 |
| 2018-06-25 | 2018-06-21 | 21.213 | 16,939 | +3,258 | 0.00% | 359,320 |
| 2018-06-22 | 2018-06-20 | 19.463 | 13,681 | +1,954 | 0.00% | 266,270 |
| 2018-06-14 | 2018-06-12 | 19.800 | 11,727 | -326 | 0.00% | 232,200 |
| 2018-06-12 | 2018-06-08 | 19.371 | 12,053 | -3,909 | 0.00% | 233,475 |
| 2018-06-11 | 2018-06-07 | 19.800 | 15,962 | -325 | 0.00% | 316,055 |
| 2018-06-08 | 2018-06-06 | 19.279 | 16,287 | +4,234 | 0.00% | 313,991 |
| 2018-06-07 | 2018-06-05 | 18.388 | 12,053 | -1,303 | 0.00% | 221,635 |
| 2018-06-06 | 2018-06-04 | 18.143 | 13,356 | -2,606 | 0.00% | 242,315 |
| 2018-06-05 | 2018-06-01 | 16.669 | 15,962 | +2,606 | 0.00% | 266,074 |
| 2018-06-04 | 2018-05-31 | 17.038 | 13,356 | +1,303 | 0.00% | 227,554 |
| 2018-05-29 | 2018-05-25 | 17.959 | 12,053 | -1,303 | 0.00% | 216,455 |
| 2018-05-24 | 2018-05-21 | 17.437 | 13,356 | +1,303 | 0.00% | 232,885 |
| 2018-05-18 | 2018-05-16 | 15.718 | 12,053 | -2,606 | 0.00% | 189,444 |
| 2018-05-15 | 2018-05-11 | 15.042 | 14,659 | -5,537 | 0.00% | 220,504 |
| 2018-05-03 | 2018-04-30 | 14.213 | 20,196 | +4,234 | 0.00% | 287,053 |
| 2018-04-12 | 2018-04-10 | 14.582 | 15,962 | +1,303 | 0.00% | 232,754 |
| 2018-04-10 | 2018-04-06 | 15.810 | 14,659 | -1,303 | 0.00% | 231,754 |
| 2018-03-23 | 2018-03-21 | 14.858 | 15,962 | +1,303 | 0.00% | 237,164 |
| 2018-03-21 | 2018-03-19 | 15.441 | 14,659 | -4,234 | 0.00% | 226,354 |
| 2018-03-20 | 2018-03-16 | 15.625 | 18,893 | +2,931 | 0.00% | 295,212 |
| 2018-03-07 | 2018-03-05 | 13.906 | 15,962 | +1,303 | 0.00% | 221,974 |
| 2018-02-28 | 2018-02-26 | 15.503 | 14,659 | -1,303 | 0.00% | 227,254 |
| 2018-02-27 | 2018-02-23 | 14.766 | 15,962 | +1,303 | 0.00% | 235,694 |
| 2018-02-09 | 2018-02-07 | 14.689 | 14,659 | -1,303 | 0.00% | 215,329 |
| 2018-02-08 | 2018-02-06 | 14.321 | 15,962 | +1,303 | 0.00% | 228,589 |
| 2018-01-29 | 2018-01-25 | 17.068 | 14,659 | -5,863 | 0.00% | 250,204 |
| 2018-01-26 | 2018-01-24 | 17.498 | 20,522 | -2,606 | 0.00% | 359,096 |
| 2018-01-22 | 2018-01-18 | 16.424 | 23,128 | -9,773 | 0.00% | 379,846 |
| 2018-01-19 | 2018-01-17 | 16.669 | 32,901 | +9,773 | 0.00% | 548,435 |
| 2018-01-09 | 2018-01-05 | 14.612 | 23,128 | -326 | 0.00% | 337,957 |
| 2018-01-08 | 2018-01-04 | 14.551 | 23,454 | -326 | 0.00% | 341,280 |
| 2018-01-05 | 2018-01-03 | 14.689 | 23,780 | -24,431 | 0.00% | 349,309 |
| 2018-01-04 | 2018-01-02 | 14.444 | 48,211 | +7,818 | 0.00% | 696,340 |
| 2018-01-03 | 2017-12-29 | 13.507 | 40,393 | -1,629 | 0.00% | 545,600 |
| 2017-12-29 | 2017-12-27 | 13.477 | 42,022 | +18,568 | 0.00% | 566,314 |
| 2017-12-12 | 2017-12-08 | 12.571 | 23,454 | -6,841 | 0.00% | 294,840 |
| 2017-12-11 | 2017-12-07 | 12.126 | 30,295 | +6,841 | 0.00% | 367,353 |
| 2017-11-22 | 2017-11-20 | 13.630 | 23,454 | -977 | 0.00% | 319,680 |
| 2017-11-21 | 2017-11-17 | 13.308 | 24,431 | +977 | 0.00% | 325,122 |
| 2017-11-13 | 2017-11-09 | 15.088 | 23,454 | -977 | 0.00% | 353,880 |
| 2017-11-10 | 2017-11-08 | 14.919 | 24,431 | +6,515 | 0.00% | 364,497 |
| 2017-11-08 | 2017-11-06 | 14.536 | 17,916 | -6,515 | 0.00% | 260,422 |
| 2017-11-07 | 2017-11-03 | 14.520 | 24,431 | +977 | 0.00% | 354,747 |
| 2017-11-02 | 2017-10-31 | 15.902 | 23,454 | +1,955 | 0.00% | 372,960 |
| 2017-10-27 | 2017-10-25 | 17.529 | 21,499 | -9,773 | 0.00% | 376,851 |
| 2017-10-26 | 2017-10-24 | 16.915 | 31,272 | +1,303 | 0.00% | 528,960 |
| 2017-10-25 | 2017-10-23 | 17.652 | 29,969 | +1,303 | 0.00% | 529,000 |
| 2017-10-24 | 2017-10-20 | 18.020 | 28,666 | -1,303 | 0.00% | 516,560 |
| 2017-10-23 | 2017-10-19 | 17.038 | 29,969 | +1,303 | 0.00% | 510,600 |
| 2017-10-17 | 2017-10-13 | 18.542 | 28,666 | +6,515 | 0.00% | 531,520 |
| 2017-10-12 | 2017-10-10 | 18.358 | 22,151 | -6,515 | 0.00% | 406,640 |
| 2017-10-10 | 2017-10-06 | 17.682 | 28,666 | +6,515 | 0.00% | 506,880 |
| 2017-10-09 | 2017-10-04 | 17.437 | 22,151 | -4,235 | 0.00% | 386,240 |
| 2017-10-06 | 2017-10-03 | 17.559 | 26,386 | +7,493 | 0.00% | 463,325 |
| 2017-09-27 | 2017-09-25 | 15.656 | 18,893 | -4,887 | 0.00% | 295,792 |
| 2017-09-26 | 2017-09-22 | 16.731 | 23,780 | +6,515 | 0.00% | 397,854 |
| 2017-09-12 | 2017-09-08 | 15.104 | 17,265 | +326 | 0.00% | 260,764 |
| 2017-09-07 | 2017-09-05 | 14.751 | 16,939 | -5,212 | 0.00% | 249,860 |
| 2017-09-04 | 2017-08-31 | 13.292 | 22,151 | -1,954 | 0.00% | 294,440 |
| 2017-08-31 | 2017-08-29 | 12.356 | 24,105 | -3,258 | 0.00% | 297,844 |
| 2017-08-30 | 2017-08-28 | 12.356 | 27,363 | +1,955 | 0.00% | 338,100 |
| 2017-08-29 | 2017-08-25 | 12.295 | 25,408 | -652 | 0.00% | 312,384 |
| 2017-08-22 | 2017-08-18 | 12.817 | 26,060 | -4,886 | 0.00% | 334,000 |
| 2017-08-15 | 2017-08-11 | 12.525 | 30,946 | -652 | 0.00% | 387,597 |
| 2017-08-11 | 2017-08-09 | 13.139 | 31,598 | -651 | 0.00% | 415,164 |
| 2017-08-08 | 2017-08-04 | 13.246 | 32,249 | -6,841 | 0.00% | 427,182 |
| 2017-08-07 | 2017-08-03 | 13.446 | 39,090 | +11,401 | 0.00% | 525,600 |
| 2017-08-02 | 2017-07-31 | 12.586 | 27,689 | +6,515 | 0.00% | 348,503 |
| 2017-07-31 | 2017-07-27 | 12.310 | 21,174 | +1,629 | 0.00% | 260,653 |
| 2017-07-26 | 2017-07-24 | 12.464 | 19,545 | -651 | 0.00% | 243,600 |
| 2017-07-25 | 2017-07-21 | 12.479 | 20,196 | -68,734 | 0.00% | 252,024 |
| 2017-07-24 | 2017-07-20 | 12.218 | 88,930 | +64,499 | 0.00% | 1,086,544 |
| 2017-07-18 | 2017-07-14 | 9.977 | 24,431 | -6,189 | 0.00% | 243,748 |
| 2017-07-17 | 2017-07-13 | 9.777 | 30,620 | +6,189 | 0.00% | 299,385 |
| 2017-06-29 | 2017-06-27 | 8.289 | 24,431 | -7,167 | 0.00% | 202,498 |
| 2017-06-28 | 2017-06-26 | 8.350 | 31,598 | +7,167 | 0.00% | 263,842 |
| 2017-06-16 | 2017-06-14 | 7.828 | 24,431 | -1,955 | 0.00% | 191,248 |
| 2017-06-09 | 2017-06-07 | 7.447 | 26,386 | +446 | 0.00% | 196,503 |
| 2017-02-23 | 2017-02-21 | 9.758 | 25,940 | +5,124 | 0.00% | 253,121 |
| 2017-02-17 | 2017-02-15 | 9.414 | 20,816 | -961 | 0.00% | 195,971 |
| 2017-02-13 | 2017-02-09 | 9.711 | 21,777 | -2,242 | 0.00% | 211,479 |
| 2017-02-09 | 2017-02-07 | 9.649 | 24,019 | +3,203 | 0.00% | 231,751 |
| 2017-01-12 | 2017-01-10 | 8.696 | 20,816 | +320 | 0.00% | 181,022 |
| 2016-12-16 | 2016-12-14 | 9.399 | 20,496 | -6,405 | 0.00% | 192,639 |
| 2016-12-15 | 2016-12-13 | 8.821 | 26,901 | +640 | 0.00% | 237,299 |
| 2016-12-07 | 2016-12-05 | 9.071 | 26,261 | -12,169 | 0.00% | 238,213 |
| 2016-12-06 | 2016-12-02 | 8.930 | 38,430 | +12,169 | 0.00% | 343,198 |
| 2016-11-04 | 2016-11-02 | 7.166 | 26,261 | -47,717 | 0.00% | 188,192 |
| 2016-11-03 | 2016-11-01 | 7.197 | 73,978 | +47,717 | 0.00% | 532,454 |
| 2016-09-13 | 2016-09-09 | 6.464 | 26,261 | -57,645 | 0.00% | 169,742 |
| 2016-09-12 | 2016-09-08 | 6.417 | 83,906 | -6,405 | 0.00% | 538,410 |
| 2016-09-08 | 2016-09-06 | 6.651 | 90,311 | +25,620 | 0.01% | 600,660 |
| 2016-09-07 | 2016-09-05 | 6.401 | 64,691 | +38,430 | 0.00% | 414,101 |
| 2016-08-08 | 2016-08-04 | 5.667 | 26,261 | -8,646 | 0.00% | 148,832 |
| 2016-07-28 | 2016-07-26 | 5.464 | 34,907 | +8,646 | 0.00% | 190,748 |
| 2016-07-05 | 2016-06-30 | 5.261 | 26,261 | +233 | 0.00% | 138,164 |
| 2016-06-13 | 2016-06-08 | 5.702 | 26,028 | -5,079 | 0.00% | 148,419 |
| 2016-06-07 | 2016-06-03 | 6.049 | 31,107 | +5,079 | 0.00% | 188,160 |
| 2016-06-03 | 2016-06-01 | 5.687 | 26,028 | -10,158 | 0.00% | 148,009 |
| 2016-03-16 | 2016-03-14 | 5.876 | 36,186 | -5,078 | 0.00% | 212,612 |
| 2016-03-10 | 2016-03-08 | 5.371 | 41,264 | -10,158 | 0.00% | 221,648 |
| 2016-03-09 | 2016-03-07 | 5.419 | 51,422 | -10,157 | 0.00% | 278,642 |
| 2016-03-08 | 2016-03-04 | 5.009 | 61,579 | +25,393 | 0.00% | 308,460 |
| 2016-01-14 | 2016-01-12 | 4.253 | 36,186 | -6,348 | 0.00% | 153,902 |
| 2015-12-08 | 2015-12-04 | 5.088 | 42,534 | +6,348 | 0.00% | 216,410 |
| 2015-11-26 | 2015-11-24 | 4.978 | 36,186 | -14,918 | 0.00% | 180,122 |
| 2015-11-25 | 2015-11-23 | 4.993 | 51,104 | +14,918 | 0.00% | 255,184 |
| 2015-10-08 | 2015-10-06 | 4.489 | 36,186 | +6,349 | 0.00% | 162,452 |
| 2015-10-07 | 2015-10-05 | 4.552 | 29,837 | -12,697 | 0.00% | 135,829 |
| 2015-10-06 | 2015-10-02 | 4.489 | 42,534 | +12,697 | 0.00% | 190,950 |
| 2015-10-02 | 2015-09-29 | 4.316 | 29,837 | +4,444 | 0.00% | 128,779 |
| 2015-09-24 | 2015-09-22 | 4.946 | 25,393 | -635 | 0.00% | 125,598 |
| 2015-09-22 | 2015-09-18 | 4.946 | 26,028 | +3,809 | 0.00% | 128,739 |
| 2015-09-07 | 2015-09-02 | 5.182 | 22,219 | -21,902 | 0.00% | 115,149 |
| 2015-09-04 | 2015-09-01 | 5.324 | 44,121 | -4,127 | 0.00% | 234,910 |
| 2015-09-02 | 2015-08-31 | 5.371 | 48,248 | -6,348 | 0.00% | 259,163 |
| 2015-08-24 | 2015-08-20 | 6.159 | 54,596 | -11,109 | 0.00% | 336,261 |
| 2015-08-21 | 2015-08-19 | 6.332 | 65,705 | -953 | 0.00% | 416,067 |
| 2015-08-19 | 2015-08-17 | 6.490 | 66,658 | -13,649 | 0.00% | 432,602 |
| 2015-08-18 | 2015-08-14 | 6.632 | 80,307 | -44,438 | 0.00% | 532,567 |
| 2015-08-17 | 2015-08-13 | 6.569 | 124,745 | -2,222 | 0.01% | 819,404 |
| 2015-08-12 | 2015-08-10 | 6.726 | 126,967 | -12,697 | 0.01% | 853,999 |
| 2015-08-10 | 2015-08-06 | 6.553 | 139,664 | -5,396 | 0.01% | 915,201 |
| 2015-08-07 | 2015-08-05 | 6.537 | 145,060 | -31,742 | 0.01% | 948,275 |
| 2015-08-06 | 2015-08-04 | 6.474 | 176,802 | -31,742 | 0.01% | 1,144,637 |
| 2015-08-03 | 2015-07-30 | 6.490 | 208,544 | -38,090 | 0.01% | 1,353,423 |
| 2015-07-31 | 2015-07-29 | 6.395 | 246,634 | -63,483 | 0.01% | 1,577,312 |
| 2015-07-15 | 2015-07-13 | 6.742 | 310,117 | -50,787 | 0.02% | 2,090,779 |
| 2015-07-14 | 2015-07-10 | 6.458 | 360,904 | -48,882 | 0.02% | 2,330,850 |
| 2015-07-10 | 2015-07-08 | 5.734 | 409,786 | +3,174 | 0.02% | 2,349,618 |
| 2015-07-02 | 2015-06-29 | 7.404 | 406,612 | +5,213 | 0.02% | 3,010,515 |
| 2015-05-22 | 2015-05-20 | 8.313 | 401,399 | -11,281 | 0.02% | 3,337,003 |
| 2015-05-14 | 2015-05-12 | 8.728 | 412,680 | -20,054 | 0.02% | 3,601,997 |
| 2015-04-16 | 2015-04-14 | 9.303 | 432,734 | -56,403 | 0.03% | 4,025,614 |
| 2015-04-14 | 2015-04-10 | 9.494 | 489,137 | -31,648 | 0.03% | 4,643,977 |
| 2015-04-10 | 2015-04-08 | 9.367 | 520,785 | +2,193 | 0.03% | 4,877,970 |
| 2014-11-18 | 2014-11-14 | 7.037 | 518,592 | -62,669 | 0.03% | 3,649,278 |
| 2014-11-13 | 2014-11-11 | 6.957 | 581,261 | +627 | 0.03% | 4,043,899 |
| 2014-11-10 | 2014-11-06 | 6.670 | 580,634 | -314 | 0.03% | 3,872,767 |
| 2014-11-03 | 2014-10-30 | 6.175 | 580,948 | +62,670 | 0.03% | 3,587,491 |
| 2014-10-31 | 2014-10-29 | 6.159 | 518,278 | -6,267 | 0.03% | 3,192,219 |
| 2014-10-29 | 2014-10-27 | 6.016 | 524,545 | +6,267 | 0.03% | 3,155,489 |
| 2014-10-27 | 2014-10-23 | 6.175 | 518,278 | +313 | 0.03% | 3,200,489 |
| 2014-10-13 | 2014-10-09 | 6.702 | 517,965 | +31,335 | 0.03% | 3,471,301 |
| 2014-10-10 | 2014-10-08 | 6.718 | 486,630 | +2,193 | 0.03% | 3,269,065 |
| 2014-09-30 | 2014-09-26 | 6.766 | 484,437 | +31,335 | 0.03% | 3,277,523 |
| 2014-05-26 | 2014-05-22 | 6.607 | 453,102 | +4,421 | 0.03% | 2,993,507 |
| 2014-04-29 | 2014-04-25 | 6.752 | 448,681 | -51,198 | 0.03% | 3,029,369 |
| 2014-01-28 | 2014-01-24 | 6.446 | 499,879 | -311 | 0.03% | 3,221,998 |
| 2014-01-27 | 2014-01-23 | 6.413 | 500,190 | +20,169 | 0.03% | 3,207,883 |
| 2014-01-24 | 2014-01-22 | 6.381 | 480,021 | +31,029 | 0.03% | 3,063,062 |
| 2013-12-13 | 2013-12-11 | 7.316 | 448,992 | -43,440 | 0.03% | 3,284,694 |
| 2013-12-02 | 2013-11-28 | 7.348 | 492,432 | -621 | 0.03% | 3,618,358 |
| 2013-11-22 | 2013-11-20 | 7.219 | 493,053 | -931 | 0.03% | 3,559,361 |
| 2013-11-14 | 2013-11-12 | 6.736 | 493,984 | -3,103 | 0.03% | 3,327,282 |
| 2013-10-24 | 2013-10-22 | 6.446 | 497,087 | +3,103 | 0.03% | 3,204,002 |
| 2013-10-11 | 2013-10-09 | 6.252 | 493,984 | +12,412 | 0.03% | 3,088,482 |
| 2013-09-27 | 2013-09-25 | 6.446 | 481,572 | -310 | 0.03% | 3,103,999 |
| 2013-08-16 | 2013-08-13 | 6.800 | 481,882 | +372,349 | 0.03% | 3,276,827 |
| 2013-08-15 | 2013-08-12 | 6.897 | 109,533 | +93,398 | 0.01% | 755,421 |
| 2013-08-06 | 2013-08-02 | 6.333 | 16,135 | +620 | 0.00% | 102,179 |
| 2013-07-16 | 2013-07-12 | 5.849 | 15,515 | +2,793 | 0.00% | 90,753 |
| 2013-07-09 | 2013-07-05 | 5.720 | 12,722 | -1,241 | 0.00% | 72,775 |
| 2013-07-08 | 2013-07-04 | 5.592 | 13,963 | +1,551 | 0.00% | 78,074 |
| 2013-05-27 | 2013-05-23 | 6.792 | 12,412 | +45 | 0.00% | 84,307 |
| 2013-05-23 | 2013-05-21 | 6.954 | 12,367 | -927 | 0.00% | 86,001 |
| 2013-05-20 | 2013-05-15 | 7.100 | 13,294 | +309 | 0.00% | 94,383 |
| 2013-02-07 | 2013-02-05 | 8.862 | 12,985 | -1,237 | 0.00% | 115,079 |
| 2013-02-06 | 2013-02-04 | 8.733 | 14,222 | -4,328 | 0.00% | 124,202 |
| 2013-02-04 | 2013-01-31 | 8.393 | 18,550 | +927 | 0.00% | 155,698 |
| 2013-01-31 | 2013-01-29 | 8.555 | 17,623 | +4,638 | 0.00% | 150,768 |
| 2013-01-29 | 2013-01-25 | 9.348 | 12,985 | +927 | 0.00% | 121,379 |
| 2013-01-22 | 2013-01-18 | 10.334 | 12,058 | -927 | 0.00% | 124,609 |
| 2013-01-18 | 2013-01-16 | 10.011 | 12,985 | +927 | 0.00% | 129,989 |
| 2013-01-17 | 2013-01-15 | 10.189 | 12,058 | -927 | 0.00% | 122,854 |
| 2013-01-10 | 2013-01-08 | 10.366 | 12,985 | +927 | 0.00% | 134,609 |
| 2012-10-29 | 2012-10-25 | 7.520 | 12,058 | -4,328 | 0.00% | 90,678 |
| 2012-10-26 | 2012-10-24 | 7.520 | 16,386 | +3,710 | 0.00% | 123,225 |
| 2012-10-18 | 2012-10-16 | 7.051 | 12,676 | -1,237 | 0.00% | 89,380 |
| 2012-10-12 | 2012-10-10 | 7.116 | 13,913 | +1,855 | 0.00% | 99,003 |
| 2012-05-18 | 2012-05-16 | 7.102 | 12,058 | +278 | 0.00% | 85,631 |
| 2011-05-09 | 2011-05-05 | 10.598 | 11,780 | +335 | 0.00% | 124,842 |
| 2011-03-21 | 2011-03-17 | 11.569 | 11,445 | +1,174 | 0.00% | 132,407 |
| 2010-12-28 | 2010-12-22 | 13.341 | 10,271 | +1,761 | 0.00% | 137,025 |
| 2010-10-19 | 2010-10-15 | 15.232 | 8,510 | -1,174 | 0.00% | 129,626 |
| 2010-06-08 | 2010-06-04 | 10.496 | 9,684 | +2,348 | 0.00% | 101,639 |
| 2010-06-04 | 2010-06-02 | 9.882 | 7,336 | -587 | 0.00% | 72,496 |
| 2010-06-02 | 2010-05-31 | 10.581 | 7,923 | -1,761 | 0.00% | 83,831 |
| 2010-06-01 | 2010-05-28 | 10.530 | 9,684 | +2,348 | 0.00% | 101,969 |
| 2010-05-11 | 2010-05-07 | 12.114 | 7,336 | +61 | 0.00% | 88,866 |
| 2010-05-07 | 2010-05-05 | 12.629 | 7,275 | -873 | 0.00% | 91,877 |
| 2010-05-04 | 2010-04-30 | 13.041 | 8,148 | +873 | 0.00% | 106,262 |
| 2010-04-20 | 2010-04-16 | 13.883 | 7,275 | -2,328 | 0.00% | 101,002 |
| 2010-04-15 | 2010-04-13 | 13.849 | 9,603 | +2,328 | 0.00% | 132,993 |
| 2010-03-17 | 2010-03-15 | 15.138 | 7,275 | -1,164 | 0.00% | 110,127 |
| 2010-03-16 | 2010-03-12 | 15.395 | 8,439 | +1,164 | 0.00% | 129,922 |
| 2010-03-10 | 2010-03-08 | 15.773 | 7,275 | -873 | 0.00% | 114,752 |
| 2010-03-04 | 2010-03-02 | 14.279 | 8,148 | +873 | 0.00% | 116,342 |
| 2010-02-23 | 2010-02-19 | 14.193 | 7,275 | +291 | 0.00% | 103,252 |
| 2009-06-15 | 2009-06-11 | 14.004 | 6,984 | -582 | 0.00% | 97,802 |
| 2009-06-01 | 2009-05-27 | 14.221 | 7,566 | +34 | 0.00% | 107,598 |
| 2009-01-16 | 2009-01-14 | 8.440 | 7,532 | -290 | 0.00% | 63,567 |
| 2008-10-22 | 2008-10-20 | 8.802 | 7,822 | -290 | 0.00% | 68,849 |
| 2008-09-23 | 2008-09-19 | 11.874 | 8,112 | -579 | 0.00% | 96,322 |
| 2008-09-03 | 2008-09-01 | 11.771 | 8,691 | -290 | 0.00% | 102,298 |
| 2008-06-02 | 2008-05-29 | 17.224 | 8,981 | -290 | 0.00% | 154,691 |
| 2008-05-16 | 2008-05-14 | 17.210 | 9,271 | -220 | 0.00% | 159,557 |
| 2008-05-06 | 2008-05-02 | 16.584 | 9,491 | -1,726 | 0.00% | 157,403 |
| 2008-04-25 | 2008-04-23 | 16.011 | 11,217 | -288 | 0.00% | 179,593 |
| 2008-04-21 | 2008-04-17 | 13.786 | 11,505 | -2,876 | 0.00% | 158,604 |
| 2008-04-08 | 2008-04-03 | 14.724 | 14,381 | -575 | 0.00% | 211,751 |
| 2008-03-20 | 2008-03-18 | 12.169 | 14,956 | -575 | 0.00% | 181,998 |
| 2008-03-11 | 2008-03-07 | 15.176 | 15,531 | -288 | 0.00% | 235,704 |
| 2007-12-10 | 2007-12-06 | 21.035 | 15,819 | -5,752 | 0.00% | 332,749 |
| 2007-12-06 | 2007-12-04 | 21.348 | 21,571 | -1,726 | 0.00% | 460,492 |
| 2007-12-05 | 2007-12-03 | 21.417 | 23,297 | +575 | 0.00% | 498,958 |
| 2007-12-04 | 2007-11-30 | 21.243 | 22,722 | -863 | 0.00% | 482,693 |
| 2007-11-30 | 2007-11-28 | 18.879 | 23,585 | 0.00% | 445,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy