History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 6,000 | +0 | 0.00% | 145,560 |
| 2025-10-13 | 2025-10-09 | 24.260 | 6,000 | +0 | 0.00% | 145,560 |
| 2025-10-10 | 2025-10-08 | 23.380 | 6,000 | +0 | 0.00% | 140,280 |
| 2025-10-09 | 2025-10-06 | 23.080 | 6,000 | +0 | 0.00% | 138,480 |
| 2025-10-08 | 2025-10-03 | 23.440 | 6,000 | +0 | 0.00% | 140,640 |
| 2025-10-06 | 2025-10-02 | 23.360 | 6,000 | +0 | 0.00% | 140,160 |
| 2025-10-03 | 2025-09-30 | 22.960 | 6,000 | +0 | 0.00% | 137,760 |
| 2025-10-02 | 2025-09-29 | 23.100 | 6,000 | +0 | 0.00% | 138,600 |
| 2025-09-30 | 2025-09-26 | 22.380 | 6,000 | +0 | 0.00% | 134,280 |
| 2025-09-29 | 2025-09-25 | 22.620 | 6,000 | +0 | 0.00% | 135,720 |
| 2025-09-26 | 2025-09-24 | 22.520 | 6,000 | -7,000 | 0.00% | 135,120 |
| 2025-09-22 | 2025-09-18 | 20.800 | 13,000 | +7,000 | 0.00% | 270,400 |
| 2025-09-09 | 2025-09-05 | 23.438 | 6,000 | +194 | 0.00% | 140,628 |
| 2025-09-02 | 2025-08-29 | 23.438 | 5,806 | -1,935 | 0.00% | 136,081 |
| 2025-07-22 | 2025-07-18 | 24.027 | 7,741 | -968 | 0.00% | 185,994 |
| 2025-07-07 | 2025-07-03 | 24.912 | 8,709 | +201 | 0.00% | 216,955 |
| 2025-05-22 | 2025-05-20 | 20.479 | 8,508 | +945 | 0.00% | 174,238 |
| 2025-05-20 | 2025-05-16 | 20.479 | 7,563 | +473 | 0.00% | 154,885 |
| 2025-05-15 | 2025-05-13 | 20.268 | 7,090 | +2,836 | 0.00% | 143,699 |
| 2025-04-09 | 2025-04-07 | 18.766 | 4,254 | +473 | 0.00% | 79,829 |
| 2024-09-04 | 2024-09-02 | 21.794 | 3,781 | +136 | 0.00% | 82,402 |
| 2024-07-05 | 2024-07-03 | 22.693 | 3,645 | +215 | 0.00% | 82,717 |
| 2024-03-14 | 2024-03-12 | 22.717 | 3,430 | -858 | 0.00% | 77,918 |
| 2024-03-08 | 2024-03-06 | 22.810 | 4,288 | +429 | 0.00% | 97,809 |
| 2024-03-05 | 2024-03-01 | 22.670 | 3,859 | +429 | 0.00% | 87,484 |
| 2024-02-15 | 2024-02-09 | 21.317 | 3,430 | -2,573 | 0.00% | 73,118 |
| 2023-11-15 | 2023-11-13 | 17.329 | 6,003 | -34,300 | 0.00% | 104,026 |
| 2023-11-07 | 2023-11-03 | 16.653 | 40,303 | +25,725 | 0.00% | 671,153 |
| 2023-10-31 | 2023-10-27 | 17.656 | 14,578 | -17,150 | 0.00% | 257,383 |
| 2023-10-30 | 2023-10-26 | 17.259 | 31,728 | -25,726 | 0.00% | 547,596 |
| 2023-10-18 | 2023-10-16 | 15.906 | 57,454 | +25,726 | 0.00% | 913,883 |
| 2023-10-12 | 2023-10-10 | 17.072 | 31,728 | -17,151 | 0.00% | 541,676 |
| 2023-10-09 | 2023-10-05 | 16.629 | 48,879 | +17,151 | 0.00% | 812,826 |
| 2023-09-27 | 2023-09-25 | 17.539 | 31,728 | -17,151 | 0.00% | 556,476 |
| 2023-09-26 | 2023-09-22 | 17.702 | 48,879 | -25,725 | 0.00% | 865,267 |
| 2023-09-18 | 2023-09-14 | 16.559 | 74,604 | +42,876 | 0.00% | 1,235,396 |
| 2023-09-14 | 2023-09-12 | 17.492 | 31,728 | -17,151 | 0.00% | 554,996 |
| 2023-09-07 | 2023-09-05 | 17.003 | 48,879 | +17,151 | 0.00% | 831,066 |
| 2023-09-05 | 2023-08-31 | 16.956 | 31,728 | +17,150 | 0.00% | 537,976 |
| 2023-08-31 | 2023-08-29 | 18.169 | 14,578 | -34,301 | 0.00% | 264,863 |
| 2023-08-30 | 2023-08-28 | 17.469 | 48,879 | +17,151 | 0.00% | 853,866 |
| 2023-08-11 | 2023-08-09 | 17.609 | 31,728 | +17,150 | 0.00% | 558,696 |
| 2023-07-27 | 2023-07-25 | 18.985 | 14,578 | -1,286 | 0.00% | 276,763 |
| 2023-07-04 | 2023-06-30 | 18.127 | 15,864 | -3,867 | 0.00% | 287,574 |
| 2023-06-21 | 2023-06-19 | 16.794 | 19,731 | +1,260 | 0.00% | 331,353 |
| 2023-05-11 | 2023-05-09 | 16.913 | 18,471 | -1,680 | 0.00% | 312,393 |
| 2023-03-17 | 2023-03-15 | 14.769 | 20,151 | -41,980 | 0.00% | 297,605 |
| 2023-03-14 | 2023-03-10 | 14.626 | 62,131 | -41,981 | 0.00% | 908,718 |
| 2023-01-11 | 2023-01-09 | 14.531 | 104,112 | -4,198 | 0.00% | 1,512,806 |
| 2022-12-07 | 2022-12-05 | 12.744 | 108,310 | +20,991 | 0.00% | 1,380,305 |
| 2022-12-06 | 2022-12-02 | 12.434 | 87,319 | +20,990 | 0.00% | 1,085,755 |
| 2022-12-05 | 2022-12-01 | 12.696 | 66,329 | +20,990 | 0.00% | 842,138 |
| 2022-11-21 | 2022-11-17 | 11.732 | 45,339 | -25,188 | 0.00% | 531,901 |
| 2022-11-17 | 2022-11-15 | 11.660 | 70,527 | +20,990 | 0.00% | 822,358 |
| 2022-11-16 | 2022-11-14 | 11.482 | 49,537 | -840 | 0.00% | 568,760 |
| 2022-10-31 | 2022-10-27 | 9.123 | 50,377 | -33,584 | 0.00% | 459,604 |
| 2022-10-27 | 2022-10-25 | 8.540 | 83,961 | +33,584 | 0.00% | 717,000 |
| 2022-09-16 | 2022-09-14 | 8.802 | 50,377 | -83,961 | 0.00% | 443,404 |
| 2022-09-15 | 2022-09-13 | 8.861 | 134,338 | -25,188 | 0.01% | 1,190,404 |
| 2022-09-08 | 2022-09-06 | 8.647 | 159,526 | +21,830 | 0.01% | 1,379,402 |
| 2022-09-06 | 2022-09-02 | 9.088 | 137,696 | -125,941 | 0.01% | 1,251,320 |
| 2022-09-05 | 2022-09-01 | 9.207 | 263,637 | -117,546 | 0.01% | 2,427,216 |
| 2022-08-24 | 2022-08-22 | 10.136 | 381,183 | -20,990 | 0.02% | 3,863,542 |
| 2022-08-17 | 2022-08-15 | 10.267 | 402,173 | -12,594 | 0.02% | 4,128,980 |
| 2022-08-16 | 2022-08-12 | 10.207 | 414,767 | -8,396 | 0.02% | 4,233,579 |
| 2022-08-15 | 2022-08-11 | 10.100 | 423,163 | +4,198 | 0.02% | 4,273,918 |
| 2022-08-11 | 2022-08-09 | 10.445 | 418,965 | +16,792 | 0.02% | 4,376,228 |
| 2022-08-02 | 2022-07-29 | 11.017 | 402,173 | +25,188 | 0.02% | 4,430,750 |
| 2022-07-06 | 2022-07-04 | 14.131 | 376,985 | -13,433 | 0.02% | 5,327,033 |
| 2022-07-05 | 2022-06-30 | 13.953 | 390,418 | -27,412 | 0.02% | 5,447,517 |
| 2022-07-04 | 2022-06-29 | 14.055 | 417,830 | +4,730 | 0.02% | 5,872,398 |
| 2022-06-14 | 2022-06-10 | 13.978 | 413,100 | +3,153 | 0.02% | 5,774,480 |
| 2022-06-10 | 2022-06-08 | 14.080 | 409,947 | -3,153 | 0.02% | 5,772,006 |
| 2022-06-07 | 2022-06-02 | 14.537 | 413,100 | -3,153 | 0.02% | 6,005,040 |
| 2022-05-19 | 2022-05-17 | 11.885 | 416,253 | -47,302 | 0.02% | 4,947,355 |
| 2022-05-11 | 2022-05-06 | 10.921 | 463,555 | +23,651 | 0.02% | 5,062,681 |
| 2022-05-06 | 2022-05-04 | 11.619 | 439,904 | -5,913 | 0.02% | 5,111,278 |
| 2022-05-04 | 2022-04-29 | 12.177 | 445,817 | +45,725 | 0.02% | 5,428,802 |
| 2022-04-28 | 2022-04-26 | 10.566 | 400,092 | +5,913 | 0.02% | 4,227,474 |
| 2022-04-25 | 2022-04-21 | 11.721 | 394,179 | -11,826 | 0.02% | 4,619,996 |
| 2022-04-21 | 2022-04-19 | 11.682 | 406,005 | -5,518 | 0.02% | 4,743,153 |
| 2022-04-14 | 2022-04-12 | 11.822 | 411,523 | +11,825 | 0.02% | 4,865,037 |
| 2022-04-13 | 2022-04-11 | 11.619 | 399,698 | +12,614 | 0.02% | 4,644,121 |
| 2022-04-12 | 2022-04-08 | 12.266 | 387,084 | +17,344 | 0.02% | 4,747,968 |
| 2022-04-11 | 2022-04-07 | 11.924 | 369,740 | -11,826 | 0.02% | 4,408,597 |
| 2022-04-08 | 2022-04-06 | 12.177 | 381,566 | +11,826 | 0.02% | 4,646,405 |
| 2022-04-06 | 2022-04-01 | 13.547 | 369,740 | +3,942 | 0.02% | 5,008,917 |
| 2022-03-23 | 2022-03-21 | 15.298 | 365,798 | +70,952 | 0.02% | 5,595,833 |
| 2022-03-22 | 2022-03-18 | 15.044 | 294,846 | +78,836 | 0.01% | 4,435,637 |
| 2022-03-21 | 2022-03-17 | 14.587 | 216,010 | +197,089 | 0.01% | 3,150,996 |
| 2022-03-09 | 2022-03-07 | 14.511 | 18,921 | -6,306 | 0.00% | 274,566 |
| 2022-02-04 | 2022-01-27 | 14.460 | 25,227 | +2,365 | 0.00% | 364,793 |
| 2022-01-14 | 2022-01-12 | 16.515 | 22,862 | +7,883 | 0.00% | 377,573 |
| 2022-01-07 | 2022-01-05 | 15.272 | 14,979 | +1,577 | 0.00% | 228,763 |
| 2021-12-29 | 2021-12-24 | 16.109 | 13,402 | -1,577 | 0.00% | 215,898 |
| 2021-12-28 | 2021-12-22 | 14.816 | 14,979 | -1,577 | 0.00% | 221,923 |
| 2021-12-23 | 2021-12-21 | 14.359 | 16,556 | +1,577 | 0.00% | 237,727 |
| 2021-12-20 | 2021-12-16 | 15.856 | 14,979 | +3,154 | 0.00% | 237,503 |
| 2021-12-15 | 2021-12-13 | 16.059 | 11,825 | -43,360 | 0.00% | 189,894 |
| 2021-12-14 | 2021-12-10 | 13.623 | 55,185 | +19,709 | 0.00% | 751,798 |
| 2021-12-10 | 2021-12-08 | 15.221 | 35,476 | -10,249 | 0.00% | 539,998 |
| 2021-12-09 | 2021-12-07 | 14.968 | 45,725 | +3,942 | 0.00% | 684,403 |
| 2021-12-07 | 2021-12-03 | 14.917 | 41,783 | +6,307 | 0.00% | 623,280 |
| 2021-12-02 | 2021-11-30 | 14.663 | 35,476 | +2,365 | 0.00% | 520,198 |
| 2021-11-11 | 2021-11-09 | 13.471 | 33,111 | +2,365 | 0.00% | 446,039 |
| 2021-11-10 | 2021-11-08 | 13.344 | 30,746 | -15,767 | 0.00% | 410,280 |
| 2021-11-09 | 2021-11-05 | 12.685 | 46,513 | +11,825 | 0.00% | 589,998 |
| 2021-11-08 | 2021-11-04 | 13.243 | 34,688 | +3,942 | 0.00% | 459,363 |
| 2021-10-28 | 2021-10-26 | 15.019 | 30,746 | -3,942 | 0.00% | 461,760 |
| 2021-10-27 | 2021-10-25 | 15.323 | 34,688 | +3,942 | 0.00% | 531,523 |
| 2021-10-25 | 2021-10-21 | 15.171 | 30,746 | +15,767 | 0.00% | 466,440 |
| 2021-10-22 | 2021-10-20 | 15.577 | 14,979 | +3,154 | 0.00% | 233,323 |
| 2021-10-21 | 2021-10-19 | 15.526 | 11,825 | +3,941 | 0.00% | 183,594 |
| 2021-10-08 | 2021-10-06 | 14.739 | 7,884 | -3,941 | 0.00% | 116,206 |
| 2021-10-07 | 2021-10-05 | 14.663 | 11,825 | +3,941 | 0.00% | 173,394 |
| 2021-10-05 | 2021-09-30 | 14.714 | 7,884 | -3,941 | 0.00% | 116,006 |
| 2021-09-30 | 2021-09-28 | 14.816 | 11,825 | -3,942 | 0.00% | 175,194 |
| 2021-09-29 | 2021-09-27 | 14.511 | 15,767 | +3,942 | 0.00% | 228,797 |
| 2021-09-24 | 2021-09-21 | 16.921 | 11,825 | +7,883 | 0.00% | 200,094 |
| 2021-09-16 | 2021-09-14 | 17.708 | 3,942 | -1,577 | 0.00% | 69,804 |
| 2021-09-15 | 2021-09-13 | 18.494 | 5,519 | -6,306 | 0.00% | 102,069 |
| 2021-09-14 | 2021-09-10 | 18.799 | 11,825 | +7,883 | 0.00% | 222,293 |
| 2021-09-13 | 2021-09-09 | 18.849 | 3,942 | +789 | 0.00% | 74,304 |
| 2021-09-01 | 2021-08-30 | 19.204 | 3,153 | -11,826 | 0.00% | 60,552 |
| 2021-08-30 | 2021-08-26 | 18.012 | 14,979 | +4,730 | 0.00% | 269,803 |
| 2021-08-27 | 2021-08-25 | 19.002 | 10,249 | +3,942 | 0.00% | 194,746 |
| 2021-08-26 | 2021-08-24 | 18.621 | 6,307 | +3,942 | 0.00% | 117,442 |
| 2021-08-25 | 2021-08-23 | 18.672 | 2,365 | +788 | 0.00% | 44,159 |
| 2021-08-05 | 2021-08-03 | 20.295 | 1,577 | -14,190 | 0.00% | 32,006 |
| 2021-08-04 | 2021-08-02 | 19.230 | 15,767 | -4,336 | 0.00% | 303,197 |
| 2021-08-03 | 2021-07-30 | 16.870 | 20,103 | -4,730 | 0.00% | 339,148 |
| 2021-08-02 | 2021-07-29 | 16.465 | 24,833 | -394 | 0.00% | 408,865 |
| 2021-07-29 | 2021-07-27 | 15.932 | 25,227 | +788 | 0.00% | 401,912 |
| 2021-07-28 | 2021-07-26 | 16.769 | 24,439 | +9,460 | 0.00% | 409,818 |
| 2021-07-09 | 2021-07-07 | 17.555 | 14,979 | +7,884 | 0.00% | 262,963 |
| 2021-07-05 | 2021-06-30 | 22.592 | 7,095 | +466 | 0.00% | 160,293 |
| 2021-06-25 | 2021-06-23 | 22.076 | 6,629 | +2,578 | 0.00% | 146,345 |
| 2021-06-11 | 2021-06-09 | 23.027 | 4,051 | -5,892 | 0.00% | 93,282 |
| 2021-06-07 | 2021-06-03 | 23.271 | 9,943 | +5,892 | 0.00% | 231,386 |
| 2021-06-03 | 2021-06-01 | 24.629 | 4,051 | +2,578 | 0.00% | 99,772 |
| 2021-05-28 | 2021-05-26 | 24.982 | 1,473 | -5,892 | 0.00% | 36,798 |
| 2021-05-27 | 2021-05-25 | 24.520 | 7,365 | +5,892 | 0.00% | 180,592 |
| 2021-05-24 | 2021-05-20 | 24.873 | 1,473 | -2,946 | 0.00% | 36,638 |
| 2021-05-21 | 2021-05-18 | 24.466 | 4,419 | -737 | 0.00% | 108,115 |
| 2021-05-14 | 2021-05-12 | 24.656 | 5,156 | +3,683 | 0.00% | 127,127 |
| 2021-05-10 | 2021-05-06 | 25.769 | 1,473 | -7,365 | 0.00% | 37,958 |
| 2021-05-07 | 2021-05-05 | 26.122 | 8,838 | -3,683 | 0.00% | 230,870 |
| 2021-05-05 | 2021-05-03 | 25.851 | 12,521 | -1,473 | 0.00% | 323,679 |
| 2021-05-04 | 2021-04-30 | 25.959 | 13,994 | +8,838 | 0.00% | 363,277 |
| 2021-04-29 | 2021-04-27 | 27.901 | 5,156 | +1,473 | 0.00% | 143,858 |
| 2021-04-23 | 2021-04-21 | 28.444 | 3,683 | +2,210 | 0.00% | 104,760 |
| 2021-04-21 | 2021-04-19 | 29.598 | 1,473 | -2,210 | 0.00% | 43,598 |
| 2021-04-20 | 2021-04-16 | 29.055 | 3,683 | -1,473 | 0.00% | 107,010 |
| 2021-04-14 | 2021-04-12 | 28.648 | 5,156 | +1,473 | 0.00% | 147,708 |
| 2021-04-12 | 2021-04-08 | 30.684 | 3,683 | +2,210 | 0.00% | 113,010 |
| 2021-02-09 | 2021-02-05 | 34.825 | 1,473 | -3,683 | 0.00% | 51,298 |
| 2021-02-08 | 2021-02-04 | 35.572 | 5,156 | -3,682 | 0.00% | 183,410 |
| 2021-02-02 | 2021-01-29 | 32.857 | 8,838 | -7,366 | 0.00% | 290,387 |
| 2021-01-12 | 2021-01-08 | 28.105 | 16,204 | -18,413 | 0.00% | 455,408 |
| 2021-01-07 | 2021-01-05 | 25.824 | 34,617 | +11,048 | 0.00% | 893,939 |
| 2021-01-05 | 2020-12-31 | 26.883 | 23,569 | -13,626 | 0.00% | 633,599 |
| 2020-12-30 | 2020-12-28 | 24.846 | 37,195 | +11,048 | 0.00% | 924,153 |
| 2020-12-23 | 2020-12-21 | 25.416 | 26,147 | -11,048 | 0.00% | 664,563 |
| 2020-12-22 | 2020-12-18 | 25.498 | 37,195 | -3,683 | 0.00% | 948,393 |
| 2020-12-21 | 2020-12-17 | 25.199 | 40,878 | +7,366 | 0.00% | 1,030,091 |
| 2020-12-18 | 2020-12-16 | 25.661 | 33,512 | -25,779 | 0.00% | 859,944 |
| 2020-12-16 | 2020-12-14 | 25.797 | 59,291 | +7,365 | 0.00% | 1,529,504 |
| 2020-12-11 | 2020-12-09 | 25.797 | 51,926 | -7,365 | 0.00% | 1,339,512 |
| 2020-12-09 | 2020-12-07 | 25.579 | 59,291 | +7,365 | 0.00% | 1,516,624 |
| 2020-12-03 | 2020-12-01 | 26.611 | 51,926 | -3,682 | 0.00% | 1,381,812 |
| 2020-12-02 | 2020-11-30 | 26.122 | 55,608 | +13,626 | 0.00% | 1,452,615 |
| 2020-11-27 | 2020-11-25 | 27.765 | 41,982 | +11,048 | 0.00% | 1,165,640 |
| 2020-11-26 | 2020-11-24 | 29.870 | 30,934 | +3,682 | 0.00% | 923,989 |
| 2020-11-25 | 2020-11-23 | 28.173 | 27,252 | -5,892 | 0.00% | 767,759 |
| 2020-11-24 | 2020-11-20 | 27.222 | 33,144 | +5,892 | 0.00% | 902,251 |
| 2020-11-23 | 2020-11-19 | 26.774 | 27,252 | +11,048 | 0.00% | 729,648 |
| 2020-11-20 | 2020-11-18 | 27.154 | 16,204 | +14,731 | 0.00% | 440,008 |
| 2020-11-17 | 2020-11-13 | 26.231 | 1,473 | -7,365 | 0.00% | 38,638 |
| 2020-11-16 | 2020-11-12 | 26.177 | 8,838 | +7,365 | 0.00% | 231,350 |
| 2020-11-03 | 2020-10-30 | 26.828 | 1,473 | -11,048 | 0.00% | 39,518 |
| 2020-11-02 | 2020-10-29 | 25.987 | 12,521 | -11,048 | 0.00% | 325,379 |
| 2020-10-30 | 2020-10-28 | 25.769 | 23,569 | +7,365 | 0.00% | 607,359 |
| 2020-10-28 | 2020-10-23 | 25.987 | 16,204 | +3,683 | 0.00% | 421,087 |
| 2020-10-27 | 2020-10-22 | 26.068 | 12,521 | +11,048 | 0.00% | 326,399 |
| 2020-10-22 | 2020-10-20 | 26.611 | 1,473 | -5,156 | 0.00% | 39,198 |
| 2020-09-10 | 2020-09-08 | 28.376 | 6,629 | +2,210 | 0.00% | 188,106 |
| 2020-09-09 | 2020-09-07 | 28.580 | 4,419 | -2,210 | 0.00% | 126,294 |
| 2020-09-08 | 2020-09-04 | 28.580 | 6,629 | +2,210 | 0.00% | 189,456 |
| 2020-09-07 | 2020-09-03 | 28.512 | 4,419 | +2,946 | 0.00% | 125,994 |
| 2020-08-14 | 2020-08-12 | 31.906 | 1,473 | -737 | 0.00% | 46,998 |
| 2020-08-11 | 2020-08-07 | 32.721 | 2,210 | -736 | 0.00% | 72,313 |
| 2020-08-10 | 2020-08-06 | 33.060 | 2,946 | +736 | 0.00% | 97,396 |
| 2020-07-27 | 2020-07-23 | 33.536 | 2,210 | -1,473 | 0.00% | 74,114 |
| 2020-07-23 | 2020-07-21 | 32.449 | 3,683 | +737 | 0.00% | 119,511 |
| 2020-07-20 | 2020-07-16 | 29.530 | 2,946 | -1,473 | 0.00% | 86,996 |
| 2020-07-17 | 2020-07-15 | 30.005 | 4,419 | +1,473 | 0.00% | 132,594 |
| 2020-07-08 | 2020-07-06 | 31.092 | 2,946 | +1,473 | 0.00% | 91,596 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,473 | +27 | 0.00% | 40,846 |
| 2020-05-27 | 2020-05-25 | 24.784 | 1,446 | -2,169 | 0.00% | 35,838 |
| 2020-05-26 | 2020-05-22 | 24.120 | 3,615 | -1,446 | 0.00% | 87,194 |
| 2020-05-12 | 2020-05-08 | 24.646 | 5,061 | +2,169 | 0.00% | 124,732 |
| 2020-05-11 | 2020-05-07 | 23.954 | 2,892 | -5,785 | 0.00% | 69,276 |
| 2020-05-08 | 2020-05-06 | 23.954 | 8,677 | +3,616 | 0.00% | 207,851 |
| 2020-04-24 | 2020-04-22 | 21.437 | 5,061 | +3,615 | 0.00% | 108,493 |
| 2020-04-22 | 2020-04-20 | 21.880 | 1,446 | -3,615 | 0.00% | 31,638 |
| 2020-04-21 | 2020-04-17 | 21.243 | 5,061 | +3,615 | 0.00% | 107,513 |
| 2020-04-17 | 2020-04-15 | 21.354 | 1,446 | -1,446 | 0.00% | 30,878 |
| 2020-04-09 | 2020-04-07 | 19.252 | 2,892 | -3,615 | 0.00% | 55,676 |
| 2020-04-06 | 2020-04-02 | 17.675 | 6,507 | +3,615 | 0.00% | 115,013 |
| 2020-04-03 | 2020-04-01 | 18.616 | 2,892 | -3,615 | 0.00% | 53,837 |
| 2020-03-27 | 2020-03-25 | 17.841 | 6,507 | -5,785 | 0.00% | 116,093 |
| 2020-03-25 | 2020-03-23 | 16.099 | 12,292 | -7,230 | 0.00% | 197,883 |
| 2020-03-24 | 2020-03-20 | 16.596 | 19,522 | +14,461 | 0.00% | 323,996 |
| 2020-03-17 | 2020-03-13 | 19.694 | 5,061 | +2,169 | 0.00% | 99,674 |
| 2020-03-13 | 2020-03-11 | 19.971 | 2,892 | -3,615 | 0.00% | 57,756 |
| 2020-03-12 | 2020-03-10 | 20.054 | 6,507 | +1,446 | 0.00% | 130,492 |
| 2020-03-10 | 2020-03-06 | 19.556 | 5,061 | -2,893 | 0.00% | 98,974 |
| 2020-03-04 | 2020-03-02 | 21.160 | 7,954 | +2,893 | 0.00% | 168,310 |
| 2020-02-11 | 2020-02-07 | 19.916 | 5,061 | -3,616 | 0.00% | 100,794 |
| 2020-02-05 | 2020-02-03 | 18.920 | 8,677 | +3,616 | 0.00% | 164,168 |
| 2020-01-29 | 2020-01-22 | 22.212 | 5,061 | -2,893 | 0.00% | 112,413 |
| 2020-01-10 | 2020-01-08 | 22.184 | 7,954 | -2,892 | 0.00% | 176,451 |
| 2019-12-13 | 2019-12-11 | 20.303 | 10,846 | +2,892 | 0.00% | 220,206 |
| 2019-11-13 | 2019-11-11 | 18.726 | 7,954 | -6,868 | 0.00% | 148,949 |
| 2019-11-07 | 2019-11-05 | 19.114 | 14,822 | -4,339 | 0.00% | 283,301 |
| 2019-11-04 | 2019-10-31 | 16.430 | 19,161 | +4,339 | 0.00% | 314,824 |
| 2019-10-25 | 2019-10-23 | 16.237 | 14,822 | -4,339 | 0.00% | 240,663 |
| 2019-10-18 | 2019-10-16 | 16.154 | 19,161 | +4,339 | 0.00% | 309,524 |
| 2019-10-16 | 2019-10-14 | 16.873 | 14,822 | +6,868 | 0.00% | 250,092 |
| 2019-09-26 | 2019-09-24 | 15.960 | 7,954 | -7,230 | 0.00% | 126,948 |
| 2019-09-19 | 2019-09-17 | 15.933 | 15,184 | -10,846 | 0.00% | 241,920 |
| 2019-09-18 | 2019-09-16 | 16.292 | 26,030 | +10,846 | 0.00% | 424,085 |
| 2019-09-06 | 2019-09-04 | 15.905 | 15,184 | +3,615 | 0.00% | 241,500 |
| 2019-08-19 | 2019-08-15 | 16.209 | 11,569 | -10,845 | 0.00% | 187,524 |
| 2019-08-01 | 2019-07-30 | 16.513 | 22,414 | -3,616 | 0.00% | 370,133 |
| 2019-07-26 | 2019-07-24 | 17.150 | 26,030 | +3,616 | 0.00% | 446,406 |
| 2019-07-08 | 2019-07-04 | 19.169 | 22,414 | -4,700 | 0.00% | 429,651 |
| 2019-07-05 | 2019-07-03 | 18.450 | 27,114 | +2,892 | 0.00% | 500,245 |
| 2019-07-02 | 2019-06-27 | 20.034 | 24,222 | +2,869 | 0.00% | 485,270 |
| 2019-06-21 | 2019-06-19 | 21.109 | 21,353 | -6,889 | 0.00% | 450,731 |
| 2019-06-20 | 2019-06-18 | 20.528 | 28,242 | +13,777 | 0.00% | 579,748 |
| 2019-06-18 | 2019-06-14 | 21.167 | 14,465 | +1,377 | 0.00% | 306,176 |
| 2019-06-11 | 2019-06-06 | 21.080 | 13,088 | -9,643 | 0.00% | 275,889 |
| 2019-06-05 | 2019-06-03 | 21.254 | 22,731 | +6,888 | 0.00% | 483,119 |
| 2019-06-04 | 2019-05-31 | 21.573 | 15,843 | -6,888 | 0.00% | 341,783 |
| 2019-05-31 | 2019-05-29 | 21.370 | 22,731 | +2,755 | 0.00% | 485,759 |
| 2019-05-27 | 2019-05-23 | 20.789 | 19,976 | -1,033 | 0.00% | 415,285 |
| 2019-05-24 | 2019-05-22 | 21.718 | 21,009 | -2,755 | 0.00% | 456,280 |
| 2019-05-17 | 2019-05-15 | 22.125 | 23,764 | +3,788 | 0.00% | 525,774 |
| 2019-05-08 | 2019-05-06 | 23.199 | 19,976 | +6,888 | 0.00% | 463,425 |
| 2019-05-07 | 2019-05-03 | 24.680 | 13,088 | -2,755 | 0.00% | 323,011 |
| 2019-05-06 | 2019-05-02 | 24.709 | 15,843 | -1,377 | 0.00% | 391,464 |
| 2019-05-03 | 2019-04-30 | 24.651 | 17,220 | +2,066 | 0.00% | 424,488 |
| 2019-05-02 | 2019-04-29 | 24.825 | 15,154 | -13,776 | 0.00% | 376,199 |
| 2019-04-30 | 2019-04-26 | 24.738 | 28,930 | +2,755 | 0.00% | 715,670 |
| 2019-04-29 | 2019-04-25 | 24.564 | 26,175 | +6,888 | 0.00% | 642,957 |
| 2019-04-25 | 2019-04-23 | 25.551 | 19,287 | +10,332 | 0.00% | 492,801 |
| 2019-04-23 | 2019-04-17 | 27.206 | 8,955 | -9,643 | 0.00% | 243,629 |
| 2019-04-18 | 2019-04-16 | 26.567 | 18,598 | +9,643 | 0.00% | 494,097 |
| 2019-04-04 | 2019-04-02 | 26.335 | 8,955 | -16,531 | 0.00% | 235,829 |
| 2019-04-02 | 2019-03-29 | 24.244 | 25,486 | +9,643 | 0.00% | 617,892 |
| 2019-04-01 | 2019-03-28 | 25.783 | 15,843 | +6,888 | 0.00% | 408,484 |
| 2019-03-26 | 2019-03-22 | 24.622 | 8,955 | -6,888 | 0.00% | 220,489 |
| 2019-03-25 | 2019-03-21 | 24.680 | 15,843 | +6,888 | 0.00% | 391,004 |
| 2019-03-22 | 2019-03-20 | 24.302 | 8,955 | -10,332 | 0.00% | 217,628 |
| 2019-03-19 | 2019-03-15 | 21.689 | 19,287 | +2,755 | 0.00% | 418,321 |
| 2019-02-25 | 2019-02-21 | 21.863 | 16,532 | +10,333 | 0.00% | 361,447 |
| 2019-02-22 | 2019-02-20 | 22.357 | 6,199 | -6,889 | 0.00% | 138,592 |
| 2019-02-21 | 2019-02-19 | 21.776 | 13,088 | +6,889 | 0.00% | 285,009 |
| 2019-02-15 | 2019-02-13 | 22.996 | 6,199 | -5,511 | 0.00% | 142,551 |
| 2019-02-14 | 2019-02-12 | 22.793 | 11,710 | +5,511 | 0.00% | 266,902 |
| 2019-02-11 | 2019-02-04 | 24.012 | 6,199 | -345 | 0.00% | 148,851 |
| 2019-02-08 | 2019-01-31 | 20.963 | 6,544 | -3,444 | 0.00% | 137,184 |
| 2019-01-25 | 2019-01-23 | 18.002 | 9,988 | -13,776 | 0.00% | 179,802 |
| 2019-01-23 | 2019-01-21 | 17.450 | 23,764 | +6,888 | 0.00% | 414,685 |
| 2019-01-17 | 2019-01-15 | 17.276 | 16,876 | -3,444 | 0.00% | 291,549 |
| 2019-01-02 | 2018-12-27 | 16.666 | 20,320 | +3,444 | 0.00% | 338,657 |
| 2018-12-28 | 2018-12-24 | 16.231 | 16,876 | -2,755 | 0.00% | 273,909 |
| 2018-12-21 | 2018-12-19 | 16.957 | 19,631 | +6,888 | 0.00% | 332,874 |
| 2018-12-19 | 2018-12-17 | 17.624 | 12,743 | -6,888 | 0.00% | 224,587 |
| 2018-12-12 | 2018-12-10 | 17.334 | 19,631 | -2,756 | 0.00% | 340,284 |
| 2018-12-11 | 2018-12-07 | 17.886 | 22,387 | -6,888 | 0.00% | 400,407 |
| 2018-12-10 | 2018-12-06 | 17.479 | 29,275 | +6,888 | 0.00% | 511,703 |
| 2018-12-06 | 2018-12-04 | 18.757 | 22,387 | +6,889 | 0.00% | 419,907 |
| 2018-12-03 | 2018-11-29 | 18.583 | 15,498 | -11,710 | 0.00% | 287,992 |
| 2018-11-30 | 2018-11-28 | 18.408 | 27,208 | -6,889 | 0.00% | 500,853 |
| 2018-11-29 | 2018-11-27 | 18.031 | 34,097 | +13,777 | 0.00% | 614,798 |
| 2018-11-27 | 2018-11-23 | 18.786 | 20,320 | +4,822 | 0.00% | 381,727 |
| 2018-11-22 | 2018-11-20 | 18.553 | 15,498 | +5,510 | 0.00% | 287,542 |
| 2018-11-21 | 2018-11-19 | 18.612 | 9,988 | -6,199 | 0.00% | 185,892 |
| 2018-11-15 | 2018-11-13 | 17.421 | 16,187 | -1,378 | 0.00% | 281,995 |
| 2018-11-09 | 2018-11-07 | 16.579 | 17,565 | +2,755 | 0.00% | 291,212 |
| 2018-11-08 | 2018-11-06 | 17.944 | 14,810 | +689 | 0.00% | 265,747 |
| 2018-11-07 | 2018-11-05 | 17.363 | 14,121 | -3,444 | 0.00% | 245,183 |
| 2018-11-06 | 2018-11-02 | 18.379 | 17,565 | -689 | 0.00% | 322,832 |
| 2018-11-05 | 2018-11-01 | 16.724 | 18,254 | +4,822 | 0.00% | 305,285 |
| 2018-11-02 | 2018-10-31 | 16.347 | 13,432 | +3,444 | 0.00% | 219,570 |
| 2018-10-30 | 2018-10-26 | 15.940 | 9,988 | +345 | 0.00% | 159,212 |
| 2018-10-25 | 2018-10-23 | 18.786 | 9,643 | +3,444 | 0.00% | 181,151 |
| 2018-10-15 | 2018-10-11 | 19.221 | 6,199 | -1,378 | 0.00% | 119,153 |
| 2018-10-11 | 2018-10-09 | 21.834 | 7,577 | -1,378 | 0.00% | 165,440 |
| 2018-10-08 | 2018-10-04 | 20.789 | 8,955 | +1,378 | 0.00% | 186,167 |
| 2018-10-04 | 2018-10-02 | 23.054 | 7,577 | +1,378 | 0.00% | 174,680 |
| 2018-09-05 | 2018-09-03 | 19.279 | 6,199 | -2,411 | 0.00% | 119,513 |
| 2018-09-03 | 2018-08-30 | 15.795 | 8,610 | -3,444 | 0.00% | 135,996 |
| 2018-08-30 | 2018-08-28 | 14.953 | 12,054 | +3,444 | 0.00% | 180,245 |
| 2018-08-08 | 2018-08-06 | 14.634 | 8,610 | +2,411 | 0.00% | 125,996 |
| 2018-08-01 | 2018-07-30 | 16.202 | 6,199 | -3,444 | 0.00% | 100,434 |
| 2018-07-26 | 2018-07-24 | 17.886 | 9,643 | +3,444 | 0.00% | 172,472 |
| 2018-07-24 | 2018-07-20 | 18.553 | 6,199 | -8,266 | 0.00% | 115,013 |
| 2018-07-16 | 2018-07-12 | 16.463 | 14,465 | +8,266 | 0.00% | 238,137 |
| 2018-07-03 | 2018-06-28 | 19.708 | 6,199 | +10 | 0.00% | 122,172 |
| 2018-06-06 | 2018-06-04 | 18.143 | 6,189 | -13,030 | 0.00% | 112,286 |
| 2018-06-05 | 2018-06-01 | 16.669 | 19,219 | +13,030 | 0.00% | 320,366 |
| 2018-05-25 | 2018-05-23 | 16.946 | 6,189 | -42,999 | 0.00% | 104,876 |
| 2018-05-23 | 2018-05-18 | 17.253 | 49,188 | -2,606 | 0.00% | 848,616 |
| 2018-05-18 | 2018-05-16 | 15.718 | 51,794 | -3,258 | 0.00% | 814,077 |
| 2018-05-15 | 2018-05-11 | 15.042 | 55,052 | +3,258 | 0.00% | 828,104 |
| 2018-04-16 | 2018-04-12 | 14.382 | 51,794 | +326 | 0.00% | 744,912 |
| 2018-04-09 | 2018-04-04 | 15.380 | 51,468 | -1,303 | 0.00% | 791,573 |
| 2018-04-06 | 2018-04-03 | 15.134 | 52,771 | -652 | 0.00% | 798,653 |
| 2018-03-02 | 2018-02-28 | 15.288 | 53,423 | -6,515 | 0.00% | 816,721 |
| 2018-02-20 | 2018-02-13 | 14.290 | 59,938 | +6,515 | 0.00% | 856,521 |
| 2018-02-13 | 2018-02-09 | 13.768 | 53,423 | -2,606 | 0.00% | 735,540 |
| 2018-02-05 | 2018-02-01 | 15.810 | 56,029 | +1,955 | 0.00% | 885,801 |
| 2018-02-02 | 2018-01-31 | 15.779 | 54,074 | +1,954 | 0.00% | 853,233 |
| 2018-01-30 | 2018-01-26 | 16.976 | 52,120 | +7,167 | 0.00% | 884,801 |
| 2018-01-29 | 2018-01-25 | 17.068 | 44,953 | +32,575 | 0.00% | 767,272 |
| 2018-01-26 | 2018-01-24 | 17.498 | 12,378 | -45,605 | 0.00% | 216,591 |
| 2018-01-24 | 2018-01-22 | 15.963 | 57,983 | +32,575 | 0.00% | 925,593 |
| 2018-01-23 | 2018-01-19 | 15.963 | 25,408 | +19,545 | 0.00% | 405,592 |
| 2018-01-19 | 2018-01-17 | 16.669 | 5,863 | -6,515 | 0.00% | 97,732 |
| 2018-01-18 | 2018-01-16 | 15.180 | 12,378 | -19,545 | 0.00% | 187,903 |
| 2018-01-17 | 2018-01-15 | 14.766 | 31,923 | +19,545 | 0.00% | 471,373 |
| 2018-01-16 | 2018-01-12 | 15.165 | 12,378 | -42,348 | 0.00% | 187,713 |
| 2018-01-15 | 2018-01-11 | 14.781 | 54,726 | +42,348 | 0.00% | 808,921 |
| 2018-01-12 | 2018-01-10 | 14.996 | 12,378 | -65,150 | 0.00% | 185,623 |
| 2018-01-11 | 2018-01-09 | 15.058 | 77,528 | +68,407 | 0.00% | 1,167,383 |
| 2018-01-10 | 2018-01-08 | 15.564 | 9,121 | -39,090 | 0.00% | 141,960 |
| 2018-01-09 | 2018-01-05 | 14.612 | 48,211 | -3,257 | 0.00% | 704,480 |
| 2018-01-08 | 2018-01-04 | 14.551 | 51,468 | +26,060 | 0.00% | 748,913 |
| 2018-01-05 | 2018-01-03 | 14.689 | 25,408 | +3,257 | 0.00% | 373,223 |
| 2018-01-04 | 2018-01-02 | 14.444 | 22,151 | +3,258 | 0.00% | 319,940 |
| 2018-01-02 | 2017-12-28 | 13.507 | 18,893 | +9,772 | 0.00% | 255,193 |
| 2017-12-29 | 2017-12-27 | 13.477 | 9,121 | +3,258 | 0.00% | 122,920 |
| 2017-11-09 | 2017-11-07 | 14.950 | 5,863 | -652 | 0.00% | 87,653 |
| 2017-11-01 | 2017-10-30 | 15.595 | 6,515 | -5,863 | 0.00% | 101,600 |
| 2017-10-26 | 2017-10-24 | 16.915 | 12,378 | +5,212 | 0.00% | 209,372 |
| 2017-10-13 | 2017-10-11 | 18.757 | 7,166 | +651 | 0.00% | 134,411 |
| 2017-09-25 | 2017-09-21 | 17.130 | 6,515 | +326 | 0.00% | 111,600 |
| 2017-09-20 | 2017-09-18 | 15.994 | 6,189 | -326 | 0.00% | 98,986 |
| 2017-09-14 | 2017-09-12 | 15.748 | 6,515 | -1,954 | 0.00% | 102,600 |
| 2017-09-13 | 2017-09-11 | 15.902 | 8,469 | +1,954 | 0.00% | 134,672 |
| 2017-09-12 | 2017-09-08 | 15.104 | 6,515 | -326 | 0.00% | 98,400 |
| 2017-09-11 | 2017-09-07 | 15.288 | 6,841 | -8,143 | 0.00% | 104,584 |
| 2017-09-07 | 2017-09-05 | 14.751 | 14,984 | +7,818 | 0.00% | 221,023 |
| 2017-09-04 | 2017-08-31 | 13.292 | 7,166 | -6,515 | 0.00% | 95,253 |
| 2017-08-28 | 2017-08-24 | 12.341 | 13,681 | -1,303 | 0.00% | 168,834 |
| 2017-08-15 | 2017-08-11 | 12.525 | 14,984 | +6,515 | 0.00% | 187,674 |
| 2017-08-07 | 2017-08-03 | 13.446 | 8,469 | -1,629 | 0.00% | 113,873 |
| 2017-07-24 | 2017-07-20 | 12.218 | 10,098 | -16,613 | 0.00% | 123,377 |
| 2017-07-21 | 2017-07-19 | 9.655 | 26,711 | +5,212 | 0.00% | 257,885 |
| 2017-07-20 | 2017-07-18 | 9.501 | 21,499 | +13,030 | 0.00% | 204,265 |
| 2017-07-17 | 2017-07-13 | 9.777 | 8,469 | -26,060 | 0.00% | 82,805 |
| 2017-07-14 | 2017-07-12 | 8.780 | 34,529 | -11,727 | 0.00% | 303,156 |
| 2017-07-11 | 2017-07-07 | 8.826 | 46,256 | +13,030 | 0.00% | 408,246 |
| 2017-07-10 | 2017-07-06 | 8.995 | 33,226 | -32,575 | 0.00% | 298,856 |
| 2017-07-06 | 2017-07-04 | 8.703 | 65,801 | +58,635 | 0.00% | 572,666 |
| 2017-06-14 | 2017-06-12 | 7.598 | 7,166 | -652 | 0.00% | 54,446 |
| 2017-06-09 | 2017-06-07 | 7.447 | 7,818 | +132 | 0.00% | 58,223 |
| 2017-05-23 | 2017-05-19 | 7.962 | 7,686 | +640 | 0.00% | 61,200 |
| 2016-12-16 | 2016-12-14 | 9.399 | 7,046 | -640 | 0.00% | 66,224 |
| 2016-07-05 | 2016-06-30 | 5.261 | 7,686 | +68 | 0.00% | 40,438 |
| 2016-03-14 | 2016-03-10 | 5.356 | 7,618 | -3,809 | 0.00% | 40,800 |
| 2016-03-08 | 2016-03-04 | 5.009 | 11,427 | +3,809 | 0.00% | 57,240 |
| 2015-09-25 | 2015-09-23 | 4.631 | 7,618 | +317 | 0.00% | 35,280 |
| 2015-07-02 | 2015-06-29 | 7.404 | 7,301 | +94 | 0.00% | 54,056 |
| 2015-04-14 | 2015-04-10 | 9.494 | 7,207 | -3,133 | 0.00% | 68,425 |
| 2015-04-13 | 2015-04-09 | 8.856 | 10,340 | -3,134 | 0.00% | 91,571 |
| 2015-04-10 | 2015-04-08 | 9.367 | 13,474 | -11,281 | 0.00% | 126,205 |
| 2015-04-09 | 2015-04-02 | 8.282 | 24,755 | +17,548 | 0.00% | 205,009 |
| 2015-01-05 | 2014-12-31 | 6.909 | 7,207 | -15,041 | 0.00% | 49,795 |
| 2014-12-29 | 2014-12-22 | 7.181 | 22,248 | +15,041 | 0.00% | 159,752 |
| 2014-05-26 | 2014-05-22 | 6.607 | 7,207 | +70 | 0.00% | 47,614 |
| 2014-04-24 | 2014-04-22 | 6.542 | 7,137 | +5,586 | 0.00% | 46,692 |
| 2013-09-02 | 2013-08-29 | 6.204 | 1,551 | +310 | 0.00% | 9,622 |
| 2013-05-27 | 2013-05-23 | 6.792 | 1,241 | +4 | 0.00% | 8,429 |
| 2013-03-25 | 2013-03-21 | 7.019 | 1,237 | -1,855 | 0.00% | 8,682 |
| 2013-03-20 | 2013-03-18 | 7.003 | 3,092 | +1,855 | 0.00% | 21,652 |
| 2013-03-14 | 2013-03-12 | 7.795 | 1,237 | +309 | 0.00% | 9,643 |
| 2012-08-24 | 2012-08-22 | 7.051 | 928 | -618 | 0.00% | 6,543 |
| 2012-05-18 | 2012-05-16 | 7.102 | 1,546 | +36 | 0.00% | 10,979 |
| 2012-05-09 | 2012-05-07 | 7.350 | 1,510 | +906 | 0.00% | 11,098 |
| 2011-12-08 | 2011-12-06 | 7.118 | 604 | -6,041 | 0.00% | 4,299 |
| 2011-12-05 | 2011-12-01 | 6.953 | 6,645 | +6,041 | 0.00% | 46,200 |
| 2011-10-20 | 2011-10-18 | 6.787 | 604 | -3,625 | 0.00% | 4,099 |
| 2011-10-14 | 2011-10-12 | 6.870 | 4,229 | +3,625 | 0.00% | 29,052 |
| 2011-05-09 | 2011-05-05 | 10.598 | 604 | +17 | 0.00% | 6,401 |
| 2011-02-22 | 2011-02-18 | 13.392 | 587 | -1,761 | 0.00% | 7,861 |
| 2011-02-08 | 2011-02-02 | 12.523 | 2,348 | +1,761 | 0.00% | 29,404 |
| 2011-01-26 | 2011-01-24 | 12.165 | 587 | -1,761 | 0.00% | 7,141 |
| 2010-11-25 | 2010-11-23 | 13.886 | 2,348 | +1,761 | 0.00% | 32,605 |
| 2010-10-28 | 2010-10-26 | 15.590 | 587 | -1,174 | 0.00% | 9,151 |
| 2010-10-18 | 2010-10-14 | 14.823 | 1,761 | -3,228 | 0.00% | 26,104 |
| 2010-10-15 | 2010-10-13 | 14.005 | 4,989 | -1,174 | 0.00% | 69,873 |
| 2010-09-08 | 2010-09-06 | 12.949 | 6,163 | -293 | 0.00% | 79,805 |
| 2010-07-23 | 2010-07-21 | 11.467 | 6,456 | -2,348 | 0.00% | 74,029 |
| 2010-07-19 | 2010-07-15 | 11.313 | 8,804 | +2,348 | 0.00% | 99,603 |
| 2010-05-11 | 2010-05-07 | 12.114 | 6,456 | +54 | 0.00% | 78,206 |
| 2010-04-29 | 2010-04-27 | 13.110 | 6,402 | +1,164 | 0.00% | 83,932 |
| 2010-04-20 | 2010-04-16 | 13.883 | 5,238 | -2,619 | 0.00% | 72,721 |
| 2010-04-16 | 2010-04-14 | 13.780 | 7,857 | +1,455 | 0.00% | 108,272 |
| 2010-04-14 | 2010-04-12 | 13.918 | 6,402 | +1,746 | 0.00% | 89,102 |
| 2010-03-26 | 2010-03-24 | 14.468 | 4,656 | -1,746 | 0.00% | 67,361 |
| 2010-03-25 | 2010-03-23 | 15.395 | 6,402 | +5,820 | 0.00% | 98,562 |
| 2010-01-22 | 2010-01-20 | 19.725 | 582 | -1,164 | 0.00% | 11,480 |
| 2010-01-13 | 2010-01-11 | 17.354 | 1,746 | +1,164 | 0.00% | 30,301 |
| 2009-11-17 | 2009-11-13 | 17.062 | 582 | -5,820 | 0.00% | 9,930 |
| 2009-10-21 | 2009-10-19 | 16.719 | 6,402 | +1,164 | 0.00% | 107,032 |
| 2009-09-15 | 2009-09-11 | 16.461 | 5,238 | +4,074 | 0.00% | 86,222 |
| 2009-09-10 | 2009-09-08 | 15.928 | 1,164 | +582 | 0.00% | 18,540 |
| 2009-08-07 | 2009-08-05 | 16.186 | 582 | -3,492 | 0.00% | 9,420 |
| 2009-07-22 | 2009-07-20 | 14.760 | 4,074 | +3,492 | 0.00% | 60,131 |
| 2009-06-23 | 2009-06-19 | 11.461 | 582 | -5,820 | 0.00% | 6,670 |
| 2009-06-18 | 2009-06-16 | 12.629 | 6,402 | +4,656 | 0.00% | 80,852 |
| 2009-06-02 | 2009-05-29 | 15.602 | 1,746 | -1,164 | 0.00% | 27,241 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,910 | +13 | 0.00% | 41,384 |
| 2009-05-04 | 2009-04-29 | 12.340 | 2,897 | -579 | 0.00% | 35,749 |
| 2009-04-29 | 2009-04-27 | 11.339 | 3,476 | +2,317 | 0.00% | 39,415 |
| 2009-04-28 | 2009-04-24 | 11.926 | 1,159 | -579 | 0.00% | 13,822 |
| 2009-04-07 | 2009-04-03 | 11.218 | 1,738 | +1,159 | 0.00% | 19,497 |
| 2009-03-24 | 2009-03-20 | 10.096 | 579 | +579 | 0.00% | 5,846 |
| 2008-07-28 | 2008-07-24 | 13.704 | 0 | -188,309 | ||
| 2008-07-25 | 2008-07-23 | 13.134 | 188,309 | +154,124 | 0.01% | 2,473,244 |
| 2008-07-24 | 2008-07-22 | 12.927 | 34,185 | +23,756 | 0.00% | 441,905 |
| 2008-07-23 | 2008-07-21 | 12.944 | 10,429 | +10,429 | 0.00% | 134,994 |
| 2007-11-30 | 2007-11-28 | 18.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy