History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 587,500 | +0 | 0.02% | 14,252,750 |
| 2025-10-13 | 2025-10-09 | 24.260 | 587,500 | +0 | 0.02% | 14,252,750 |
| 2025-10-10 | 2025-10-08 | 23.380 | 587,500 | -12,000 | 0.02% | 13,735,750 |
| 2025-10-06 | 2025-10-02 | 23.360 | 599,500 | -4,000 | 0.02% | 14,004,320 |
| 2025-10-03 | 2025-09-30 | 22.960 | 603,500 | -1,000 | 0.02% | 13,856,360 |
| 2025-10-02 | 2025-09-29 | 23.100 | 604,500 | -18,000 | 0.02% | 13,963,950 |
| 2025-09-30 | 2025-09-26 | 22.380 | 622,500 | -2,000 | 0.02% | 13,931,550 |
| 2025-09-29 | 2025-09-25 | 22.620 | 624,500 | -13,500 | 0.02% | 14,126,190 |
| 2025-09-26 | 2025-09-24 | 22.520 | 638,000 | +6,000 | 0.02% | 14,367,760 |
| 2025-09-23 | 2025-09-19 | 20.720 | 632,000 | +2,000 | 0.02% | 13,095,040 |
| 2025-09-22 | 2025-09-18 | 20.800 | 630,000 | +4,500 | 0.02% | 13,104,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 625,500 | +1,000 | 0.02% | 13,235,580 |
| 2025-09-18 | 2025-09-16 | 21.160 | 624,500 | +2,000 | 0.02% | 13,214,420 |
| 2025-09-17 | 2025-09-15 | 21.560 | 622,500 | +1,000 | 0.02% | 13,421,100 |
| 2025-09-16 | 2025-09-12 | 21.820 | 621,500 | +3,500 | 0.02% | 13,561,130 |
| 2025-09-11 | 2025-09-09 | 22.120 | 618,000 | +2,500 | 0.02% | 13,670,160 |
| 2025-09-09 | 2025-09-05 | 23.438 | 615,500 | +22,810 | 0.02% | 14,426,119 |
| 2025-09-08 | 2025-09-04 | 23.004 | 592,690 | -6,774 | 0.02% | 13,634,247 |
| 2025-09-05 | 2025-09-03 | 24.182 | 599,464 | -12,579 | 0.02% | 14,496,307 |
| 2025-09-04 | 2025-09-02 | 23.355 | 612,043 | +6,773 | 0.02% | 14,294,494 |
| 2025-09-02 | 2025-08-29 | 23.438 | 605,270 | +9,677 | 0.02% | 14,186,348 |
| 2025-09-01 | 2025-08-28 | 22.735 | 595,593 | +13,547 | 0.02% | 13,540,998 |
| 2025-08-28 | 2025-08-26 | 24.554 | 582,046 | -484 | 0.02% | 14,291,643 |
| 2025-08-27 | 2025-08-25 | 24.203 | 582,530 | +2,419 | 0.02% | 14,098,847 |
| 2025-08-26 | 2025-08-22 | 24.389 | 580,111 | +968 | 0.02% | 14,148,210 |
| 2025-08-25 | 2025-08-21 | 24.492 | 579,143 | +484 | 0.02% | 14,184,452 |
| 2025-08-22 | 2025-08-20 | 24.368 | 578,659 | +968 | 0.02% | 14,100,838 |
| 2025-08-20 | 2025-08-18 | 23.913 | 577,691 | +3,870 | 0.02% | 13,814,570 |
| 2025-08-19 | 2025-08-15 | 24.306 | 573,821 | +2,419 | 0.02% | 13,947,365 |
| 2025-08-18 | 2025-08-14 | 24.492 | 571,402 | -483 | 0.02% | 13,994,858 |
| 2025-08-15 | 2025-08-13 | 24.616 | 571,885 | +483 | 0.02% | 14,077,608 |
| 2025-08-13 | 2025-08-11 | 24.554 | 571,402 | -16,934 | 0.02% | 14,030,288 |
| 2025-08-12 | 2025-08-08 | 25.195 | 588,336 | -1,451 | 0.02% | 14,823,048 |
| 2025-08-08 | 2025-08-06 | 24.595 | 589,787 | +484 | 0.02% | 14,506,096 |
| 2025-08-06 | 2025-08-04 | 23.769 | 589,303 | +3,386 | 0.02% | 14,006,992 |
| 2025-08-05 | 2025-08-01 | 24.492 | 585,917 | +1,452 | 0.02% | 14,350,362 |
| 2025-08-01 | 2025-07-30 | 25.526 | 584,465 | +9,677 | 0.02% | 14,918,799 |
| 2025-07-31 | 2025-07-29 | 25.474 | 574,788 | +2,419 | 0.02% | 14,642,088 |
| 2025-07-30 | 2025-07-28 | 25.371 | 572,369 | +484 | 0.02% | 14,521,317 |
| 2025-07-25 | 2025-07-23 | 25.526 | 571,885 | +18,385 | 0.02% | 14,597,688 |
| 2025-07-24 | 2025-07-22 | 26.094 | 553,500 | +484 | 0.02% | 14,443,000 |
| 2025-07-23 | 2025-07-21 | 24.544 | 553,016 | -5,322 | 0.02% | 13,573,121 |
| 2025-07-21 | 2025-07-17 | 23.924 | 558,338 | -968 | 0.02% | 13,357,543 |
| 2025-07-17 | 2025-07-15 | 23.717 | 559,306 | -968 | 0.02% | 13,265,101 |
| 2025-07-16 | 2025-07-14 | 23.355 | 560,274 | -483 | 0.02% | 13,085,409 |
| 2025-07-15 | 2025-07-11 | 22.839 | 560,757 | +1,451 | 0.02% | 12,806,940 |
| 2025-07-14 | 2025-07-10 | 23.459 | 559,306 | -1,935 | 0.02% | 13,120,601 |
| 2025-07-11 | 2025-07-09 | 23.769 | 561,241 | +11,612 | 0.02% | 13,339,994 |
| 2025-07-10 | 2025-07-08 | 23.562 | 549,629 | -4,355 | 0.02% | 12,950,391 |
| 2025-07-09 | 2025-07-07 | 23.924 | 553,984 | -2,903 | 0.02% | 13,253,379 |
| 2025-07-08 | 2025-07-04 | 25.229 | 556,887 | -1,935 | 0.02% | 14,049,677 |
| 2025-07-07 | 2025-07-03 | 24.912 | 558,822 | +11,941 | 0.02% | 13,921,155 |
| 2025-07-03 | 2025-06-30 | 24.224 | 546,881 | -737,367 | 0.02% | 13,247,660 |
| 2025-06-30 | 2025-06-26 | 24.330 | 1,284,248 | -1,890 | 0.05% | 31,245,509 |
| 2025-06-26 | 2025-06-24 | 24.012 | 1,286,138 | -946 | 0.05% | 30,883,342 |
| 2025-06-25 | 2025-06-23 | 23.907 | 1,287,084 | -10,398 | 0.05% | 30,769,908 |
| 2025-06-20 | 2025-06-18 | 23.008 | 1,297,482 | -946 | 0.05% | 29,851,865 |
| 2025-06-19 | 2025-06-17 | 22.955 | 1,298,428 | +1,418 | 0.05% | 29,804,955 |
| 2025-06-18 | 2025-06-16 | 22.267 | 1,297,010 | -1,890 | 0.05% | 28,880,605 |
| 2025-06-13 | 2025-06-11 | 21.315 | 1,298,900 | -1,891 | 0.05% | 27,686,090 |
| 2025-06-10 | 2025-06-06 | 20.776 | 1,300,791 | +1,891 | 0.05% | 27,024,637 |
| 2025-06-09 | 2025-06-05 | 20.797 | 1,298,900 | +5,672 | 0.05% | 27,012,831 |
| 2025-06-06 | 2025-06-04 | 21.029 | 1,293,228 | -2,836 | 0.05% | 27,195,832 |
| 2025-06-02 | 2025-05-29 | 21.579 | 1,296,064 | -2,836 | 0.05% | 27,968,391 |
| 2025-05-30 | 2025-05-28 | 20.966 | 1,298,900 | -1,891 | 0.05% | 27,232,671 |
| 2025-05-27 | 2025-05-23 | 20.839 | 1,300,791 | -9,454 | 0.05% | 27,107,197 |
| 2025-05-16 | 2025-05-14 | 20.564 | 1,310,245 | -3,781 | 0.05% | 26,943,849 |
| 2025-05-14 | 2025-05-12 | 20.331 | 1,314,026 | +1,891 | 0.05% | 26,715,801 |
| 2025-05-12 | 2025-05-08 | 20.120 | 1,312,135 | -473 | 0.05% | 26,399,755 |
| 2025-05-08 | 2025-05-06 | 20.141 | 1,312,608 | +945 | 0.05% | 26,437,042 |
| 2025-05-07 | 2025-05-02 | 19.993 | 1,311,663 | -4,726 | 0.05% | 26,223,759 |
| 2025-05-06 | 2025-04-30 | 19.718 | 1,316,389 | +14,180 | 0.05% | 25,956,194 |
| 2025-05-02 | 2025-04-29 | 19.824 | 1,302,209 | -1,891 | 0.05% | 25,814,347 |
| 2025-04-30 | 2025-04-28 | 19.675 | 1,304,100 | -114,386 | 0.05% | 25,658,703 |
| 2025-04-29 | 2025-04-25 | 18.914 | 1,418,486 | +117,222 | 0.05% | 26,828,935 |
| 2025-04-25 | 2025-04-23 | 19.633 | 1,301,264 | +3,782 | 0.05% | 25,547,844 |
| 2025-04-24 | 2025-04-22 | 19.950 | 1,297,482 | -3,782 | 0.05% | 25,885,341 |
| 2025-04-17 | 2025-04-15 | 19.548 | 1,301,264 | +2,836 | 0.05% | 25,437,724 |
| 2025-04-16 | 2025-04-14 | 19.845 | 1,298,428 | +4,727 | 0.05% | 25,766,864 |
| 2025-04-11 | 2025-04-09 | 20.035 | 1,293,701 | -8,981 | 0.05% | 25,919,389 |
| 2025-04-10 | 2025-04-08 | 19.824 | 1,302,682 | -1,891 | 0.05% | 25,823,724 |
| 2025-04-09 | 2025-04-07 | 18.766 | 1,304,573 | +1,891 | 0.05% | 24,481,209 |
| 2025-04-08 | 2025-04-03 | 21.474 | 1,302,682 | +142,274 | 0.05% | 27,973,404 |
| 2025-04-07 | 2025-04-02 | 21.632 | 1,160,408 | +473 | 0.04% | 25,102,380 |
| 2025-04-03 | 2025-04-01 | 21.262 | 1,159,935 | +4,254 | 0.04% | 24,662,698 |
| 2025-04-02 | 2025-03-31 | 22.320 | 1,155,681 | +473 | 0.04% | 25,794,748 |
| 2025-04-01 | 2025-03-28 | 23.695 | 1,155,208 | -3,782 | 0.04% | 27,372,790 |
| 2025-03-31 | 2025-03-27 | 22.849 | 1,158,990 | +1,418 | 0.04% | 26,481,605 |
| 2025-03-28 | 2025-03-26 | 23.060 | 1,157,572 | -472 | 0.04% | 26,694,106 |
| 2025-03-25 | 2025-03-21 | 23.113 | 1,158,044 | +3,781 | 0.04% | 26,766,240 |
| 2025-03-21 | 2025-03-19 | 23.960 | 1,154,263 | -3,309 | 0.04% | 27,655,649 |
| 2025-03-20 | 2025-03-18 | 23.642 | 1,157,572 | +3,309 | 0.04% | 27,367,581 |
| 2025-03-18 | 2025-03-14 | 25.070 | 1,154,263 | -2,836 | 0.04% | 28,937,698 |
| 2025-03-17 | 2025-03-13 | 24.171 | 1,157,099 | -96,898 | 0.04% | 27,968,398 |
| 2025-03-07 | 2025-03-05 | 23.801 | 1,253,997 | -1,418 | 0.05% | 29,846,257 |
| 2025-03-05 | 2025-03-03 | 22.743 | 1,255,415 | -168,271 | 0.05% | 28,552,007 |
| 2025-03-04 | 2025-02-28 | 21.844 | 1,423,686 | +1,891 | 0.05% | 31,098,908 |
| 2025-03-03 | 2025-02-27 | 22.584 | 1,421,795 | -3,309 | 0.05% | 32,110,401 |
| 2025-02-28 | 2025-02-26 | 22.108 | 1,425,104 | +35,923 | 0.05% | 31,506,758 |
| 2025-02-27 | 2025-02-25 | 22.373 | 1,389,181 | -23,161 | 0.05% | 31,079,933 |
| 2025-02-26 | 2025-02-24 | 21.632 | 1,412,342 | +3,782 | 0.05% | 30,552,310 |
| 2025-02-25 | 2025-02-21 | 22.214 | 1,408,560 | +5,672 | 0.05% | 31,289,996 |
| 2025-02-20 | 2025-02-18 | 23.060 | 1,402,888 | +5,672 | 0.05% | 32,351,197 |
| 2025-02-19 | 2025-02-17 | 23.536 | 1,397,216 | -3,309 | 0.05% | 32,885,499 |
| 2025-02-18 | 2025-02-14 | 23.378 | 1,400,525 | +3,782 | 0.05% | 32,741,156 |
| 2025-02-17 | 2025-02-13 | 23.272 | 1,396,743 | -2,836 | 0.05% | 32,504,991 |
| 2025-02-14 | 2025-02-12 | 23.695 | 1,399,579 | -473 | 0.05% | 33,163,190 |
| 2025-02-12 | 2025-02-10 | 23.113 | 1,400,052 | +4,727 | 0.05% | 32,359,848 |
| 2025-02-11 | 2025-02-07 | 24.065 | 1,395,325 | +1,418 | 0.05% | 33,578,991 |
| 2025-02-04 | 2025-01-28 | 23.960 | 1,393,907 | +1,418 | 0.05% | 33,397,416 |
| 2025-02-03 | 2025-01-24 | 23.960 | 1,392,489 | -9,455 | 0.05% | 33,363,442 |
| 2025-01-27 | 2025-01-23 | 23.642 | 1,401,944 | +1,891 | 0.05% | 33,145,079 |
| 2025-01-24 | 2025-01-22 | 24.594 | 1,400,053 | +2,836 | 0.05% | 34,433,273 |
| 2025-01-22 | 2025-01-20 | 25.017 | 1,397,217 | -1,418 | 0.05% | 34,954,724 |
| 2025-01-20 | 2025-01-16 | 24.912 | 1,398,635 | +945 | 0.05% | 34,842,248 |
| 2025-01-16 | 2025-01-14 | 24.330 | 1,397,690 | +1,418 | 0.05% | 34,005,531 |
| 2025-01-14 | 2025-01-10 | 24.118 | 1,396,272 | +1,418 | 0.05% | 33,675,631 |
| 2025-01-13 | 2025-01-09 | 24.594 | 1,394,854 | -3,308 | 0.05% | 34,305,407 |
| 2025-01-10 | 2025-01-08 | 25.335 | 1,398,162 | -182,451 | 0.05% | 35,422,065 |
| 2025-01-09 | 2025-01-07 | 23.378 | 1,580,613 | +472 | 0.06% | 36,951,212 |
| 2025-01-07 | 2025-01-03 | 23.484 | 1,580,141 | +92,171 | 0.06% | 37,107,328 |
| 2025-01-03 | 2024-12-31 | 24.118 | 1,487,970 | -1,418 | 0.06% | 35,887,226 |
| 2025-01-02 | 2024-12-27 | 23.960 | 1,489,388 | -98,788 | 0.06% | 35,685,100 |
| 2024-12-30 | 2024-12-24 | 23.695 | 1,588,176 | -34,505 | 0.06% | 37,632,018 |
| 2024-12-27 | 2024-12-20 | 23.589 | 1,622,681 | -1,418 | 0.06% | 38,277,968 |
| 2024-12-20 | 2024-12-18 | 23.272 | 1,624,099 | -1,418 | 0.06% | 37,796,018 |
| 2024-12-16 | 2024-12-12 | 23.748 | 1,625,517 | +1,418 | 0.06% | 38,602,793 |
| 2024-12-12 | 2024-12-10 | 24.330 | 1,624,099 | -473 | 0.06% | 39,514,019 |
| 2024-12-11 | 2024-12-09 | 24.118 | 1,624,572 | +2,836 | 0.06% | 39,181,826 |
| 2024-12-09 | 2024-12-05 | 22.849 | 1,621,736 | +473 | 0.06% | 37,054,826 |
| 2024-12-04 | 2024-12-02 | 23.325 | 1,621,263 | +1,418 | 0.06% | 37,815,769 |
| 2024-12-02 | 2024-11-28 | 22.532 | 1,619,845 | -1,418 | 0.06% | 36,497,568 |
| 2024-11-29 | 2024-11-27 | 23.536 | 1,621,263 | -1,418 | 0.06% | 38,158,769 |
| 2024-11-28 | 2024-11-26 | 23.060 | 1,622,681 | -11,344 | 0.06% | 37,419,718 |
| 2024-11-26 | 2024-11-22 | 23.695 | 1,634,025 | +4,726 | 0.06% | 38,718,416 |
| 2024-11-25 | 2024-11-21 | 24.118 | 1,629,299 | -945 | 0.06% | 39,295,833 |
| 2024-11-20 | 2024-11-18 | 22.056 | 1,630,244 | +153,146 | 0.06% | 35,955,848 |
| 2024-11-19 | 2024-11-15 | 21.685 | 1,477,098 | +1,890 | 0.06% | 32,031,261 |
| 2024-11-15 | 2024-11-13 | 21.632 | 1,475,208 | +163,072 | 0.06% | 31,912,251 |
| 2024-11-13 | 2024-11-11 | 22.320 | 1,312,136 | +156,927 | 0.05% | 29,286,817 |
| 2024-11-07 | 2024-11-05 | 22.743 | 1,155,209 | -4,727 | 0.04% | 26,273,014 |
| 2024-11-06 | 2024-11-04 | 21.527 | 1,159,936 | +6,145 | 0.04% | 24,969,469 |
| 2024-11-05 | 2024-11-01 | 22.056 | 1,153,791 | +945 | 0.04% | 25,447,438 |
| 2024-11-01 | 2024-10-30 | 22.161 | 1,152,846 | -4,254 | 0.04% | 25,548,546 |
| 2024-10-30 | 2024-10-28 | 22.690 | 1,157,100 | +4,254 | 0.04% | 26,254,821 |
| 2024-10-28 | 2024-10-24 | 22.849 | 1,152,846 | +328,979 | 0.04% | 26,341,222 |
| 2024-10-21 | 2024-10-17 | 23.113 | 823,867 | +144,638 | 0.03% | 19,042,301 |
| 2024-10-17 | 2024-10-15 | 22.902 | 679,229 | +472 | 0.03% | 15,555,536 |
| 2024-10-16 | 2024-10-14 | 24.541 | 678,757 | -472 | 0.03% | 16,657,629 |
| 2024-10-14 | 2024-10-09 | 24.224 | 679,229 | +945 | 0.03% | 16,453,662 |
| 2024-10-10 | 2024-10-08 | 25.017 | 678,284 | +1,418 | 0.03% | 16,968,896 |
| 2024-10-09 | 2024-10-07 | 26.075 | 676,866 | -473 | 0.03% | 17,649,422 |
| 2024-10-08 | 2024-10-04 | 25.493 | 677,339 | -12,289 | 0.03% | 17,267,680 |
| 2024-10-07 | 2024-10-03 | 25.229 | 689,628 | +8,981 | 0.03% | 17,398,593 |
| 2024-10-04 | 2024-10-02 | 25.070 | 680,647 | -2,836 | 0.03% | 17,064,012 |
| 2024-10-03 | 2024-09-30 | 24.700 | 683,483 | -473 | 0.03% | 16,882,061 |
| 2024-10-02 | 2024-09-27 | 24.171 | 683,956 | -6,145 | 0.03% | 16,531,994 |
| 2024-09-27 | 2024-09-25 | 23.008 | 690,101 | -2,836 | 0.03% | 15,877,524 |
| 2024-09-25 | 2024-09-23 | 22.532 | 692,937 | -1,418 | 0.03% | 15,612,923 |
| 2024-09-24 | 2024-09-20 | 22.108 | 694,355 | -1,891 | 0.03% | 15,351,072 |
| 2024-09-23 | 2024-09-19 | 21.421 | 696,246 | -945 | 0.03% | 14,914,153 |
| 2024-09-17 | 2024-09-13 | 20.691 | 697,191 | -2,836 | 0.03% | 14,425,520 |
| 2024-09-16 | 2024-09-12 | 19.548 | 700,027 | +2,836 | 0.03% | 13,684,459 |
| 2024-09-10 | 2024-09-05 | 20.522 | 697,191 | +59,557 | 0.03% | 14,307,520 |
| 2024-09-09 | 2024-09-04 | 20.564 | 637,634 | -1,418 | 0.02% | 13,112,291 |
| 2024-09-04 | 2024-09-02 | 21.794 | 639,052 | +24,851 | 0.02% | 13,927,254 |
| 2024-08-30 | 2024-08-28 | 21.486 | 614,201 | +3,645 | 0.02% | 13,196,941 |
| 2024-08-28 | 2024-08-26 | 22.386 | 610,556 | -1,367 | 0.02% | 13,668,024 |
| 2024-08-27 | 2024-08-23 | 22.551 | 611,923 | +1,367 | 0.02% | 13,799,351 |
| 2024-08-23 | 2024-08-21 | 22.496 | 610,556 | -911 | 0.02% | 13,735,024 |
| 2024-08-02 | 2024-07-31 | 22.551 | 611,467 | -2,278 | 0.02% | 13,789,068 |
| 2024-08-01 | 2024-07-30 | 20.828 | 613,745 | -1,823 | 0.02% | 12,783,043 |
| 2024-07-31 | 2024-07-29 | 21.069 | 615,568 | +1,367 | 0.02% | 12,969,622 |
| 2024-07-30 | 2024-07-26 | 22.880 | 614,201 | -6,835 | 0.02% | 14,052,922 |
| 2024-07-23 | 2024-07-19 | 19.818 | 621,036 | -1,822 | 0.02% | 12,307,918 |
| 2024-07-22 | 2024-07-18 | 20.170 | 622,858 | +1,822 | 0.02% | 12,562,747 |
| 2024-07-19 | 2024-07-17 | 20.411 | 621,036 | -455 | 0.02% | 12,675,929 |
| 2024-07-18 | 2024-07-16 | 20.389 | 621,491 | -456 | 0.02% | 12,671,576 |
| 2024-07-17 | 2024-07-15 | 20.718 | 621,947 | -455 | 0.02% | 12,885,623 |
| 2024-07-16 | 2024-07-12 | 19.687 | 622,402 | -2,279 | 0.02% | 12,253,030 |
| 2024-07-15 | 2024-07-11 | 18.699 | 624,681 | +456 | 0.02% | 11,680,944 |
| 2024-07-11 | 2024-07-09 | 18.216 | 624,225 | +1,823 | 0.02% | 11,371,017 |
| 2024-07-10 | 2024-07-08 | 17.448 | 622,402 | +1,366 | 0.02% | 10,859,709 |
| 2024-07-09 | 2024-07-05 | 18.589 | 621,036 | -911 | 0.02% | 11,544,636 |
| 2024-07-08 | 2024-07-04 | 21.014 | 621,947 | +6,379 | 0.02% | 13,069,651 |
| 2024-07-05 | 2024-07-03 | 22.693 | 615,568 | +38,456 | 0.02% | 13,969,302 |
| 2024-07-03 | 2024-06-28 | 23.673 | 577,112 | -4,287 | 0.02% | 13,661,927 |
| 2024-07-02 | 2024-06-27 | 22.740 | 581,399 | -858 | 0.02% | 13,221,013 |
| 2024-06-28 | 2024-06-26 | 22.600 | 582,257 | -240,105 | 0.02% | 13,159,044 |
| 2024-06-27 | 2024-06-25 | 22.577 | 822,362 | +1,715 | 0.03% | 18,566,251 |
| 2024-06-24 | 2024-06-20 | 22.577 | 820,647 | +857 | 0.03% | 18,527,532 |
| 2024-06-20 | 2024-06-18 | 22.390 | 819,790 | -52,309 | 0.03% | 18,355,224 |
| 2024-06-18 | 2024-06-14 | 21.947 | 872,099 | -17,150 | 0.04% | 19,139,969 |
| 2024-06-14 | 2024-06-12 | 22.157 | 889,249 | +6,861 | 0.04% | 19,703,021 |
| 2024-06-13 | 2024-06-11 | 22.903 | 882,388 | +1,715 | 0.04% | 20,209,562 |
| 2024-06-12 | 2024-06-07 | 22.577 | 880,673 | -857 | 0.04% | 19,882,723 |
| 2024-06-06 | 2024-06-04 | 21.970 | 881,530 | +17,150 | 0.04% | 19,367,512 |
| 2024-05-30 | 2024-05-28 | 22.344 | 864,380 | -1,715 | 0.04% | 19,313,280 |
| 2024-05-29 | 2024-05-27 | 22.274 | 866,095 | -2,144 | 0.04% | 19,291,000 |
| 2024-05-28 | 2024-05-24 | 21.760 | 868,239 | +3,859 | 0.04% | 18,893,254 |
| 2024-05-27 | 2024-05-23 | 22.064 | 864,380 | -3,430 | 0.04% | 19,071,360 |
| 2024-05-24 | 2024-05-22 | 22.460 | 867,810 | +2,573 | 0.04% | 19,491,119 |
| 2024-05-23 | 2024-05-21 | 22.857 | 865,237 | +1,715 | 0.04% | 19,776,389 |
| 2024-05-22 | 2024-05-20 | 22.997 | 863,522 | +4,287 | 0.04% | 19,858,029 |
| 2024-05-21 | 2024-05-17 | 23.381 | 859,235 | -429 | 0.04% | 20,090,103 |
| 2024-05-20 | 2024-05-16 | 24.198 | 859,664 | +429 | 0.04% | 20,801,884 |
| 2024-05-17 | 2024-05-14 | 24.606 | 859,235 | -857 | 0.04% | 21,142,203 |
| 2024-05-14 | 2024-05-10 | 23.556 | 860,092 | +169,360 | 0.04% | 20,260,591 |
| 2024-05-13 | 2024-05-09 | 24.431 | 690,732 | -8,575 | 0.03% | 16,875,220 |
| 2024-05-10 | 2024-05-08 | 24.023 | 699,307 | -858 | 0.03% | 16,799,290 |
| 2024-05-09 | 2024-05-07 | 24.256 | 700,165 | -1,715 | 0.03% | 16,983,202 |
| 2024-05-08 | 2024-05-06 | 24.198 | 701,880 | +1,715 | 0.03% | 16,983,876 |
| 2024-05-07 | 2024-05-03 | 23.020 | 700,165 | -857 | 0.03% | 16,117,712 |
| 2024-05-06 | 2024-05-02 | 22.857 | 701,022 | -2,144 | 0.03% | 16,022,990 |
| 2024-04-30 | 2024-04-26 | 22.460 | 703,166 | -40,304 | 0.03% | 15,793,194 |
| 2024-04-29 | 2024-04-25 | 22.344 | 743,470 | +5,574 | 0.03% | 16,611,727 |
| 2024-04-25 | 2024-04-23 | 23.067 | 737,896 | +8,575 | 0.03% | 17,020,695 |
| 2024-04-24 | 2024-04-22 | 23.790 | 729,321 | +16,722 | 0.03% | 17,350,209 |
| 2024-04-19 | 2024-04-17 | 26.238 | 712,599 | +2,573 | 0.03% | 18,697,501 |
| 2024-04-16 | 2024-04-12 | 25.539 | 710,026 | -1,287 | 0.03% | 18,133,190 |
| 2024-04-15 | 2024-04-11 | 26.180 | 711,313 | -4,716 | 0.03% | 18,622,283 |
| 2024-04-12 | 2024-04-10 | 25.714 | 716,029 | -1,286 | 0.03% | 18,411,749 |
| 2024-04-11 | 2024-04-09 | 25.422 | 717,315 | +2,143 | 0.03% | 18,235,692 |
| 2024-04-09 | 2024-04-05 | 24.897 | 715,172 | -1,286 | 0.03% | 17,805,912 |
| 2024-04-08 | 2024-04-03 | 23.440 | 716,458 | +33,443 | 0.03% | 16,793,554 |
| 2024-04-05 | 2024-04-02 | 23.964 | 683,015 | +429 | 0.03% | 16,368,086 |
| 2024-04-03 | 2024-03-28 | 22.413 | 682,586 | -2,572 | 0.03% | 15,299,125 |
| 2024-03-28 | 2024-03-26 | 23.323 | 685,158 | +1,715 | 0.03% | 15,979,992 |
| 2024-03-27 | 2024-03-25 | 23.323 | 683,443 | +86,609 | 0.03% | 15,939,993 |
| 2024-03-26 | 2024-03-22 | 22.833 | 596,834 | -3,430 | 0.03% | 13,627,685 |
| 2024-03-25 | 2024-03-21 | 23.964 | 600,264 | +429 | 0.03% | 14,385,003 |
| 2024-03-20 | 2024-03-18 | 22.973 | 599,835 | -858 | 0.03% | 13,780,147 |
| 2024-03-18 | 2024-03-14 | 23.160 | 600,693 | -1,715 | 0.03% | 13,911,938 |
| 2024-03-14 | 2024-03-12 | 22.717 | 602,408 | +2,573 | 0.03% | 13,684,707 |
| 2024-03-13 | 2024-03-11 | 22.833 | 599,835 | -8,575 | 0.03% | 13,696,207 |
| 2024-03-11 | 2024-03-07 | 23.020 | 608,410 | +8,575 | 0.03% | 14,005,523 |
| 2024-03-08 | 2024-03-06 | 22.810 | 599,835 | -5,574 | 0.03% | 13,682,217 |
| 2024-03-06 | 2024-03-04 | 23.498 | 605,409 | -5,145 | 0.03% | 14,225,900 |
| 2024-03-05 | 2024-03-01 | 22.670 | 610,554 | -4,716 | 0.03% | 13,841,277 |
| 2024-03-04 | 2024-02-29 | 24.139 | 615,270 | -4,288 | 0.03% | 14,852,239 |
| 2024-03-01 | 2024-02-28 | 23.615 | 619,558 | +1,715 | 0.03% | 14,630,623 |
| 2024-02-29 | 2024-02-27 | 24.139 | 617,843 | -8,146 | 0.03% | 14,914,349 |
| 2024-02-28 | 2024-02-26 | 24.548 | 625,989 | -7,718 | 0.03% | 15,366,489 |
| 2024-02-27 | 2024-02-23 | 23.615 | 633,707 | -2,144 | 0.03% | 14,964,747 |
| 2024-02-26 | 2024-02-22 | 23.043 | 635,851 | -429 | 0.03% | 14,652,041 |
| 2024-02-23 | 2024-02-21 | 22.227 | 636,280 | -3,430 | 0.03% | 14,142,527 |
| 2024-02-22 | 2024-02-20 | 22.530 | 639,710 | +6,003 | 0.03% | 14,412,725 |
| 2024-02-21 | 2024-02-19 | 21.854 | 633,707 | +429 | 0.03% | 13,848,857 |
| 2024-02-20 | 2024-02-16 | 21.387 | 633,278 | -6,003 | 0.03% | 13,544,082 |
| 2024-02-19 | 2024-02-15 | 21.387 | 639,281 | -1,286 | 0.03% | 13,672,469 |
| 2024-02-16 | 2024-02-14 | 21.154 | 640,567 | -858 | 0.03% | 13,550,574 |
| 2024-02-15 | 2024-02-09 | 21.317 | 641,425 | +2,573 | 0.03% | 13,673,444 |
| 2024-02-14 | 2024-02-07 | 20.758 | 638,852 | +5,145 | 0.03% | 13,260,994 |
| 2024-02-08 | 2024-02-06 | 20.361 | 633,707 | -8,575 | 0.03% | 12,902,937 |
| 2024-02-07 | 2024-02-05 | 20.361 | 642,282 | +3,001 | 0.03% | 13,077,533 |
| 2024-02-06 | 2024-02-02 | 20.851 | 639,281 | +1,715 | 0.03% | 13,329,539 |
| 2024-02-05 | 2024-02-01 | 20.664 | 637,566 | -11,577 | 0.03% | 13,174,820 |
| 2024-02-02 | 2024-01-31 | 20.711 | 649,143 | -428 | 0.03% | 13,444,330 |
| 2024-02-01 | 2024-01-30 | 20.851 | 649,571 | -9,862 | 0.03% | 13,544,095 |
| 2024-01-31 | 2024-01-29 | 21.084 | 659,433 | -17,150 | 0.03% | 13,903,525 |
| 2024-01-30 | 2024-01-26 | 20.851 | 676,583 | +33,872 | 0.03% | 14,107,317 |
| 2024-01-29 | 2024-01-25 | 20.104 | 642,711 | +4,716 | 0.03% | 12,921,378 |
| 2024-01-26 | 2024-01-24 | 20.431 | 637,995 | -10,719 | 0.03% | 13,034,885 |
| 2024-01-24 | 2024-01-22 | 16.443 | 648,714 | +1,715 | 0.03% | 10,666,654 |
| 2024-01-22 | 2024-01-18 | 17.935 | 646,999 | -1,715 | 0.03% | 11,604,215 |
| 2024-01-19 | 2024-01-17 | 17.982 | 648,714 | -2,144 | 0.03% | 11,665,235 |
| 2024-01-17 | 2024-01-15 | 18.868 | 650,858 | -2,572 | 0.03% | 12,280,629 |
| 2024-01-16 | 2024-01-12 | 18.425 | 653,430 | +857 | 0.03% | 12,039,598 |
| 2024-01-15 | 2024-01-11 | 17.912 | 652,573 | +2,144 | 0.03% | 11,688,967 |
| 2024-01-04 | 2024-01-02 | 17.609 | 650,429 | -1,715 | 0.03% | 11,453,354 |
| 2023-12-08 | 2023-12-06 | 17.679 | 652,144 | +1,715 | 0.03% | 11,529,183 |
| 2023-12-06 | 2023-12-04 | 18.169 | 650,429 | -34,301 | 0.03% | 11,817,434 |
| 2023-12-04 | 2023-11-30 | 18.892 | 684,730 | -428 | 0.03% | 12,935,708 |
| 2023-12-01 | 2023-11-29 | 18.845 | 685,158 | -2,573 | 0.03% | 12,911,834 |
| 2023-11-30 | 2023-11-28 | 19.172 | 687,731 | +4,288 | 0.03% | 13,184,882 |
| 2023-11-23 | 2023-11-21 | 19.545 | 683,443 | -2,573 | 0.03% | 13,357,714 |
| 2023-11-21 | 2023-11-17 | 19.778 | 686,016 | -4,287 | 0.03% | 13,568,003 |
| 2023-11-20 | 2023-11-16 | 19.685 | 690,303 | -35,159 | 0.03% | 13,588,391 |
| 2023-11-17 | 2023-11-15 | 19.638 | 725,462 | -6,860 | 0.03% | 14,246,645 |
| 2023-11-16 | 2023-11-14 | 18.169 | 732,322 | -5,145 | 0.03% | 13,305,321 |
| 2023-11-15 | 2023-11-13 | 17.329 | 737,467 | -3,430 | 0.03% | 12,779,599 |
| 2023-11-13 | 2023-11-09 | 16.723 | 740,897 | -858 | 0.03% | 12,389,758 |
| 2023-11-08 | 2023-11-06 | 16.886 | 741,755 | -4,287 | 0.03% | 12,525,206 |
| 2023-11-07 | 2023-11-03 | 16.653 | 746,042 | +40,303 | 0.03% | 12,423,596 |
| 2023-11-06 | 2023-11-02 | 17.072 | 705,739 | +4,288 | 0.03% | 12,048,723 |
| 2023-11-03 | 2023-11-01 | 17.492 | 701,451 | +6,002 | 0.03% | 12,269,996 |
| 2023-11-01 | 2023-10-30 | 17.726 | 695,449 | -6,860 | 0.03% | 12,327,208 |
| 2023-10-31 | 2023-10-27 | 17.656 | 702,309 | +2,573 | 0.03% | 12,399,665 |
| 2023-10-30 | 2023-10-26 | 17.259 | 699,736 | -51,904 | 0.03% | 12,076,797 |
| 2023-10-27 | 2023-10-25 | 16.909 | 751,640 | -33,015 | 0.03% | 12,709,654 |
| 2023-10-13 | 2023-10-11 | 17.189 | 784,655 | +2,573 | 0.03% | 13,487,519 |
| 2023-10-11 | 2023-10-09 | 16.933 | 782,082 | -429 | 0.03% | 13,242,645 |
| 2023-09-29 | 2023-09-27 | 17.399 | 782,511 | -59,573 | 0.03% | 13,614,920 |
| 2023-09-26 | 2023-09-22 | 17.702 | 842,084 | -3,002 | 0.04% | 14,906,752 |
| 2023-09-22 | 2023-09-20 | 17.352 | 845,086 | +2,573 | 0.04% | 14,664,244 |
| 2023-09-21 | 2023-09-19 | 17.329 | 842,513 | +429 | 0.04% | 14,599,946 |
| 2023-09-18 | 2023-09-14 | 16.559 | 842,084 | +1,715 | 0.04% | 13,944,392 |
| 2023-09-14 | 2023-09-12 | 17.492 | 840,369 | -3,002 | 0.04% | 14,699,993 |
| 2023-09-06 | 2023-09-04 | 17.352 | 843,371 | -4,716 | 0.04% | 14,634,484 |
| 2023-09-05 | 2023-08-31 | 16.956 | 848,087 | -2,573 | 0.04% | 14,380,058 |
| 2023-09-04 | 2023-08-30 | 17.959 | 850,660 | +13,292 | 0.04% | 15,276,806 |
| 2023-08-31 | 2023-08-29 | 18.169 | 837,368 | +11,148 | 0.04% | 15,213,868 |
| 2023-08-30 | 2023-08-28 | 17.469 | 826,220 | -11,577 | 0.03% | 14,433,224 |
| 2023-08-29 | 2023-08-25 | 17.329 | 837,797 | +8,147 | 0.04% | 14,518,222 |
| 2023-08-25 | 2023-08-23 | 17.282 | 829,650 | -8,576 | 0.04% | 14,338,343 |
| 2023-08-24 | 2023-08-22 | 17.516 | 838,226 | +8,147 | 0.04% | 14,682,057 |
| 2023-08-22 | 2023-08-18 | 17.142 | 830,079 | -429 | 0.04% | 14,229,597 |
| 2023-08-18 | 2023-08-16 | 17.142 | 830,508 | -857 | 0.04% | 14,236,951 |
| 2023-08-17 | 2023-08-15 | 17.189 | 831,365 | +9,003 | 0.04% | 14,290,422 |
| 2023-08-15 | 2023-08-11 | 17.562 | 822,362 | +3,002 | 0.03% | 14,442,549 |
| 2023-08-14 | 2023-08-10 | 17.352 | 819,360 | +4,287 | 0.03% | 14,217,837 |
| 2023-08-11 | 2023-08-09 | 17.609 | 815,073 | +10,291 | 0.03% | 14,352,557 |
| 2023-08-10 | 2023-08-08 | 18.565 | 804,782 | -1,715 | 0.03% | 14,940,913 |
| 2023-08-08 | 2023-08-04 | 18.845 | 806,497 | -20,581 | 0.03% | 15,198,473 |
| 2023-08-07 | 2023-08-03 | 18.845 | 827,078 | -8,575 | 0.03% | 15,586,323 |
| 2023-08-04 | 2023-08-02 | 18.985 | 835,653 | +8,575 | 0.04% | 15,864,859 |
| 2023-08-03 | 2023-08-01 | 18.565 | 827,078 | -1,715 | 0.03% | 15,354,842 |
| 2023-08-02 | 2023-07-31 | 19.032 | 828,793 | +11,148 | 0.04% | 15,773,282 |
| 2023-07-31 | 2023-07-27 | 18.775 | 817,645 | +9,004 | 0.03% | 15,351,347 |
| 2023-07-27 | 2023-07-25 | 18.985 | 808,641 | -10,719 | 0.03% | 15,352,036 |
| 2023-07-26 | 2023-07-24 | 18.332 | 819,360 | -17,151 | 0.03% | 15,020,457 |
| 2023-07-24 | 2023-07-20 | 18.472 | 836,511 | +3,430 | 0.04% | 15,451,928 |
| 2023-07-21 | 2023-07-19 | 18.985 | 833,081 | -2,572 | 0.04% | 15,816,029 |
| 2023-07-20 | 2023-07-18 | 19.078 | 835,653 | +12,863 | 0.04% | 15,942,819 |
| 2023-07-19 | 2023-07-14 | 18.962 | 822,790 | +133,773 | 0.03% | 15,601,465 |
| 2023-07-18 | 2023-07-13 | 19.125 | 689,017 | +17,150 | 0.03% | 13,177,397 |
| 2023-07-14 | 2023-07-12 | 19.195 | 671,867 | -3,859 | 0.03% | 12,896,414 |
| 2023-07-13 | 2023-07-11 | 19.638 | 675,726 | -10,719 | 0.03% | 13,269,928 |
| 2023-07-12 | 2023-07-10 | 18.495 | 686,445 | -4,287 | 0.03% | 12,695,937 |
| 2023-07-11 | 2023-07-07 | 18.868 | 690,732 | -12,863 | 0.03% | 13,032,986 |
| 2023-07-10 | 2023-07-06 | 18.519 | 703,595 | +17,150 | 0.03% | 13,029,540 |
| 2023-07-07 | 2023-07-05 | 18.705 | 686,445 | +1,715 | 0.03% | 12,840,027 |
| 2023-07-05 | 2023-07-03 | 18.818 | 684,730 | -6,860 | 0.03% | 12,885,434 |
| 2023-07-04 | 2023-06-30 | 18.127 | 691,590 | +171 | 0.03% | 12,536,779 |
| 2023-06-30 | 2023-06-28 | 17.198 | 691,419 | -855,142 | 0.03% | 11,891,349 |
| 2023-06-29 | 2023-06-27 | 16.674 | 1,546,561 | -5,038 | 0.07% | 25,788,002 |
| 2023-06-28 | 2023-06-26 | 16.031 | 1,551,599 | +485,715 | 0.07% | 24,874,087 |
| 2023-06-27 | 2023-06-23 | 16.412 | 1,065,884 | +3,358 | 0.05% | 17,493,704 |
| 2023-06-26 | 2023-06-21 | 16.555 | 1,062,526 | +5,458 | 0.05% | 17,590,451 |
| 2023-06-23 | 2023-06-20 | 16.627 | 1,057,068 | +16,792 | 0.05% | 17,575,632 |
| 2023-06-21 | 2023-06-19 | 16.794 | 1,040,276 | -5,038 | 0.04% | 17,469,895 |
| 2023-06-20 | 2023-06-16 | 16.698 | 1,045,314 | +32,745 | 0.05% | 17,454,901 |
| 2023-06-19 | 2023-06-15 | 16.365 | 1,012,569 | -2,519 | 0.04% | 16,570,437 |
| 2023-06-15 | 2023-06-13 | 15.793 | 1,015,088 | +340,462 | 0.04% | 16,031,340 |
| 2023-06-06 | 2023-06-02 | 14.388 | 674,626 | +5,877 | 0.03% | 9,706,276 |
| 2023-06-05 | 2023-06-01 | 13.816 | 668,749 | -50,377 | 0.03% | 9,239,399 |
| 2023-06-02 | 2023-05-31 | 13.197 | 719,126 | +50,377 | 0.03% | 9,490,025 |
| 2023-06-01 | 2023-05-30 | 13.173 | 668,749 | -41,981 | 0.03% | 8,809,289 |
| 2023-05-31 | 2023-05-29 | 13.125 | 710,730 | -31,065 | 0.03% | 9,328,436 |
| 2023-05-30 | 2023-05-25 | 13.792 | 741,795 | +16,792 | 0.03% | 10,230,929 |
| 2023-05-24 | 2023-05-22 | 14.292 | 725,003 | -7,137 | 0.03% | 10,362,002 |
| 2023-05-23 | 2023-05-19 | 14.316 | 732,140 | +8,397 | 0.03% | 10,481,446 |
| 2023-05-19 | 2023-05-17 | 14.769 | 723,743 | +7,136 | 0.03% | 10,688,793 |
| 2023-05-18 | 2023-05-16 | 15.722 | 716,607 | -839 | 0.03% | 11,266,203 |
| 2023-05-17 | 2023-05-15 | 15.650 | 717,446 | +4,198 | 0.03% | 11,228,124 |
| 2023-05-16 | 2023-05-12 | 15.650 | 713,248 | +39,461 | 0.03% | 11,162,425 |
| 2023-05-15 | 2023-05-11 | 16.508 | 673,787 | -8,396 | 0.03% | 11,122,655 |
| 2023-05-12 | 2023-05-10 | 16.960 | 682,183 | +420 | 0.03% | 11,570,003 |
| 2023-05-11 | 2023-05-09 | 16.913 | 681,763 | -420 | 0.03% | 11,530,400 |
| 2023-05-10 | 2023-05-08 | 16.984 | 682,183 | -6,717 | 0.03% | 11,586,253 |
| 2023-05-09 | 2023-05-05 | 16.293 | 688,900 | -39,461 | 0.03% | 11,224,445 |
| 2023-05-08 | 2023-05-04 | 15.960 | 728,361 | -136,857 | 0.03% | 11,624,495 |
| 2023-05-05 | 2023-05-03 | 14.626 | 865,218 | +4,198 | 0.04% | 12,654,545 |
| 2023-05-04 | 2023-05-02 | 14.435 | 861,020 | +50,797 | 0.04% | 12,429,065 |
| 2023-04-28 | 2023-04-26 | 13.816 | 810,223 | -62,131 | 0.03% | 11,193,996 |
| 2023-04-26 | 2023-04-24 | 13.649 | 872,354 | +41,980 | 0.04% | 11,906,935 |
| 2023-04-25 | 2023-04-21 | 13.792 | 830,374 | -41,980 | 0.04% | 11,452,622 |
| 2023-04-18 | 2023-04-14 | 14.030 | 872,354 | +16,792 | 0.04% | 12,239,415 |
| 2023-04-17 | 2023-04-13 | 13.173 | 855,562 | +25,188 | 0.04% | 11,270,138 |
| 2023-04-14 | 2023-04-12 | 13.459 | 830,374 | -48,277 | 0.04% | 11,175,701 |
| 2023-04-13 | 2023-04-11 | 13.649 | 878,651 | +16,372 | 0.04% | 11,992,884 |
| 2023-04-06 | 2023-04-03 | 14.650 | 862,279 | -8,396 | 0.04% | 12,632,099 |
| 2023-04-04 | 2023-03-31 | 14.531 | 870,675 | -5,877 | 0.04% | 12,651,398 |
| 2023-03-30 | 2023-03-28 | 14.245 | 876,552 | +50,376 | 0.04% | 12,486,234 |
| 2023-03-29 | 2023-03-27 | 13.721 | 826,176 | +4,198 | 0.04% | 11,335,682 |
| 2023-03-28 | 2023-03-24 | 13.363 | 821,978 | -1,259 | 0.04% | 10,984,383 |
| 2023-03-27 | 2023-03-23 | 13.911 | 823,237 | +4,198 | 0.04% | 11,452,237 |
| 2023-03-24 | 2023-03-22 | 13.983 | 819,039 | +6,297 | 0.04% | 11,452,368 |
| 2023-03-23 | 2023-03-21 | 14.078 | 812,742 | +4,198 | 0.04% | 11,441,759 |
| 2023-03-22 | 2023-03-20 | 13.887 | 808,544 | +20,990 | 0.03% | 11,228,579 |
| 2023-03-21 | 2023-03-17 | 14.816 | 787,554 | -15,533 | 0.03% | 11,668,723 |
| 2023-03-20 | 2023-03-16 | 14.197 | 803,087 | +10,076 | 0.03% | 11,401,486 |
| 2023-03-17 | 2023-03-15 | 14.769 | 793,011 | -13,014 | 0.03% | 11,711,796 |
| 2023-03-16 | 2023-03-14 | 14.316 | 806,025 | +60,032 | 0.03% | 11,539,197 |
| 2023-03-15 | 2023-03-13 | 14.769 | 745,993 | -39,882 | 0.03% | 11,017,398 |
| 2023-03-14 | 2023-03-10 | 14.626 | 785,875 | -23,509 | 0.03% | 11,494,086 |
| 2023-03-10 | 2023-03-08 | 14.983 | 809,384 | -7,136 | 0.03% | 12,127,125 |
| 2023-03-09 | 2023-03-07 | 15.174 | 816,520 | +12,594 | 0.04% | 12,389,645 |
| 2023-03-08 | 2023-03-06 | 15.460 | 803,926 | -7,557 | 0.03% | 12,428,347 |
| 2023-03-07 | 2023-03-03 | 15.507 | 811,483 | +18,892 | 0.04% | 12,583,835 |
| 2023-03-06 | 2023-03-02 | 15.674 | 792,591 | -27,708 | 0.03% | 12,423,033 |
| 2023-03-01 | 2023-02-27 | 14.888 | 820,299 | +3,359 | 0.04% | 12,212,506 |
| 2023-02-28 | 2023-02-24 | 14.745 | 816,940 | -2,519 | 0.04% | 12,045,738 |
| 2023-02-27 | 2023-02-23 | 15.031 | 819,459 | +28,967 | 0.04% | 12,317,121 |
| 2023-02-24 | 2023-02-22 | 15.602 | 790,492 | +15,113 | 0.03% | 12,333,643 |
| 2023-02-23 | 2023-02-21 | 16.436 | 775,379 | +28,546 | 0.03% | 12,744,292 |
| 2023-02-22 | 2023-02-20 | 16.484 | 746,833 | -43,659 | 0.03% | 12,310,684 |
| 2023-02-21 | 2023-02-17 | 15.126 | 790,492 | -7,137 | 0.03% | 11,957,043 |
| 2023-02-20 | 2023-02-16 | 14.459 | 797,629 | -18,472 | 0.03% | 11,532,998 |
| 2023-02-17 | 2023-02-15 | 13.816 | 816,101 | -2,518 | 0.04% | 11,275,207 |
| 2023-02-16 | 2023-02-14 | 14.078 | 818,619 | +9,235 | 0.04% | 11,524,495 |
| 2023-02-15 | 2023-02-13 | 14.173 | 809,384 | -8,396 | 0.03% | 11,471,605 |
| 2023-02-13 | 2023-02-09 | 13.459 | 817,780 | +7,557 | 0.04% | 11,006,203 |
| 2023-02-09 | 2023-02-07 | 13.792 | 810,223 | +3,358 | 0.03% | 11,174,696 |
| 2023-02-08 | 2023-02-06 | 14.316 | 806,865 | +31,066 | 0.03% | 11,551,223 |
| 2023-02-07 | 2023-02-03 | 15.150 | 775,799 | +7,976 | 0.03% | 11,753,276 |
| 2023-02-06 | 2023-02-02 | 16.079 | 767,823 | -8,396 | 0.03% | 12,345,750 |
| 2023-02-03 | 2023-02-01 | 16.293 | 776,219 | -4,198 | 0.03% | 12,647,159 |
| 2023-02-02 | 2023-01-31 | 16.103 | 780,417 | +25,188 | 0.03% | 12,566,838 |
| 2023-02-01 | 2023-01-30 | 15.698 | 755,229 | -420 | 0.03% | 11,855,413 |
| 2023-01-30 | 2023-01-26 | 16.031 | 755,649 | -6,717 | 0.03% | 12,114,006 |
| 2023-01-20 | 2023-01-18 | 15.984 | 762,366 | -6,716 | 0.03% | 12,185,368 |
| 2023-01-19 | 2023-01-17 | 16.079 | 769,082 | -9,236 | 0.03% | 12,365,994 |
| 2023-01-18 | 2023-01-16 | 15.912 | 778,318 | +8,396 | 0.03% | 12,384,718 |
| 2023-01-17 | 2023-01-13 | 15.769 | 769,922 | -15,533 | 0.03% | 12,141,080 |
| 2023-01-16 | 2023-01-12 | 15.078 | 785,455 | +4,198 | 0.03% | 11,843,433 |
| 2023-01-13 | 2023-01-11 | 14.983 | 781,257 | -1,259 | 0.03% | 11,705,694 |
| 2023-01-12 | 2023-01-10 | 14.745 | 782,516 | -25,188 | 0.03% | 11,538,158 |
| 2023-01-11 | 2023-01-09 | 14.531 | 807,704 | +8,396 | 0.03% | 11,736,394 |
| 2023-01-09 | 2023-01-05 | 14.173 | 799,308 | -1,260 | 0.03% | 11,328,795 |
| 2023-01-06 | 2023-01-04 | 13.673 | 800,568 | +15,113 | 0.03% | 10,946,183 |
| 2023-01-04 | 2022-12-30 | 12.958 | 785,455 | -32,745 | 0.03% | 10,178,243 |
| 2023-01-03 | 2022-12-29 | 12.411 | 818,200 | +33,585 | 0.04% | 10,154,296 |
| 2022-12-29 | 2022-12-23 | 12.291 | 784,615 | -6,717 | 0.03% | 9,644,038 |
| 2022-12-23 | 2022-12-21 | 12.839 | 791,332 | +10,075 | 0.03% | 10,160,149 |
| 2022-12-16 | 2022-12-14 | 13.816 | 781,257 | -3,358 | 0.03% | 10,793,804 |
| 2022-12-15 | 2022-12-13 | 13.744 | 784,615 | +2,519 | 0.03% | 10,784,128 |
| 2022-12-14 | 2022-12-12 | 13.006 | 782,096 | -3,359 | 0.03% | 10,171,976 |
| 2022-12-13 | 2022-12-09 | 12.673 | 785,455 | -4,198 | 0.03% | 9,953,723 |
| 2022-12-09 | 2022-12-07 | 12.149 | 789,653 | -7,556 | 0.03% | 9,593,102 |
| 2022-12-08 | 2022-12-06 | 12.696 | 797,209 | +6,717 | 0.03% | 10,121,666 |
| 2022-12-07 | 2022-12-05 | 12.744 | 790,492 | -6,717 | 0.03% | 10,074,044 |
| 2022-12-06 | 2022-12-02 | 12.434 | 797,209 | -10,915 | 0.03% | 9,912,776 |
| 2022-12-05 | 2022-12-01 | 12.696 | 808,124 | +4,198 | 0.03% | 10,260,247 |
| 2022-12-02 | 2022-11-30 | 12.053 | 803,926 | +22,669 | 0.03% | 9,689,898 |
| 2022-12-01 | 2022-11-29 | 11.553 | 781,257 | -16,792 | 0.03% | 9,025,853 |
| 2022-11-29 | 2022-11-25 | 11.827 | 798,049 | -7,556 | 0.03% | 9,438,466 |
| 2022-11-28 | 2022-11-24 | 11.767 | 805,605 | +16,792 | 0.03% | 9,479,855 |
| 2022-11-24 | 2022-11-22 | 11.148 | 788,813 | -16,373 | 0.03% | 8,793,718 |
| 2022-11-23 | 2022-11-21 | 11.255 | 805,186 | -1,679 | 0.03% | 9,062,554 |
| 2022-11-22 | 2022-11-18 | 11.470 | 806,865 | -17,212 | 0.03% | 9,254,432 |
| 2022-11-21 | 2022-11-17 | 11.732 | 824,077 | -1,679 | 0.04% | 9,667,777 |
| 2022-11-18 | 2022-11-16 | 11.505 | 825,756 | -840 | 0.04% | 9,500,610 |
| 2022-11-17 | 2022-11-15 | 11.660 | 826,596 | +18,892 | 0.04% | 9,638,259 |
| 2022-11-16 | 2022-11-14 | 11.482 | 807,704 | -7,557 | 0.03% | 9,273,675 |
| 2022-11-15 | 2022-11-11 | 10.350 | 815,261 | +14,273 | 0.04% | 8,437,991 |
| 2022-11-14 | 2022-11-10 | 10.017 | 800,988 | -8,396 | 0.03% | 8,023,144 |
| 2022-11-11 | 2022-11-09 | 10.076 | 809,384 | -419 | 0.03% | 8,155,444 |
| 2022-11-10 | 2022-11-08 | 10.076 | 809,803 | -420 | 0.03% | 8,159,665 |
| 2022-11-09 | 2022-11-07 | 10.017 | 810,223 | +3,358 | 0.03% | 8,115,647 |
| 2022-11-08 | 2022-11-04 | 9.588 | 806,865 | -1,679 | 0.03% | 7,736,052 |
| 2022-11-07 | 2022-11-03 | 9.659 | 808,544 | -13,854 | 0.03% | 7,809,930 |
| 2022-11-04 | 2022-11-02 | 9.576 | 822,398 | -6,297 | 0.04% | 7,875,184 |
| 2022-11-03 | 2022-11-01 | 9.350 | 828,695 | -14,693 | 0.04% | 7,747,953 |
| 2022-11-02 | 2022-10-31 | 8.337 | 843,388 | -5,037 | 0.04% | 7,031,501 |
| 2022-10-31 | 2022-10-27 | 9.123 | 848,425 | -420 | 0.04% | 7,740,425 |
| 2022-10-25 | 2022-10-21 | 8.933 | 848,845 | -4,198 | 0.04% | 7,582,497 |
| 2022-10-24 | 2022-10-20 | 8.492 | 853,043 | -16,793 | 0.04% | 7,244,077 |
| 2022-10-20 | 2022-10-18 | 8.635 | 869,836 | +7,137 | 0.04% | 7,511,004 |
| 2022-10-19 | 2022-10-17 | 8.695 | 862,699 | -1,679 | 0.04% | 7,500,751 |
| 2022-10-18 | 2022-10-14 | 8.421 | 864,378 | -5,038 | 0.04% | 7,278,564 |
| 2022-10-10 | 2022-10-06 | 8.409 | 869,416 | -6,717 | 0.04% | 7,310,632 |
| 2022-10-07 | 2022-10-05 | 8.528 | 876,133 | -1,259 | 0.04% | 7,471,463 |
| 2022-09-29 | 2022-09-27 | 8.397 | 877,392 | -2,519 | 0.04% | 7,367,250 |
| 2022-09-26 | 2022-09-22 | 8.004 | 879,911 | +13,434 | 0.04% | 7,042,561 |
| 2022-09-22 | 2022-09-20 | 8.516 | 866,477 | -1,260 | 0.04% | 7,378,799 |
| 2022-09-21 | 2022-09-19 | 8.432 | 867,737 | +1,680 | 0.04% | 7,317,184 |
| 2022-09-20 | 2022-09-16 | 8.540 | 866,057 | +7,976 | 0.04% | 7,395,852 |
| 2022-09-16 | 2022-09-14 | 8.802 | 858,081 | +13,014 | 0.04% | 7,552,580 |
| 2022-09-15 | 2022-09-13 | 8.861 | 845,067 | +10,495 | 0.04% | 7,488,359 |
| 2022-09-14 | 2022-09-09 | 8.623 | 834,572 | -1,679 | 0.04% | 7,196,561 |
| 2022-09-13 | 2022-09-08 | 8.397 | 836,251 | +2,099 | 0.04% | 7,021,799 |
| 2022-09-09 | 2022-09-07 | 8.552 | 834,152 | -2,519 | 0.04% | 7,133,329 |
| 2022-09-08 | 2022-09-06 | 8.647 | 836,671 | -7,556 | 0.04% | 7,234,590 |
| 2022-09-05 | 2022-09-01 | 9.207 | 844,227 | +3,358 | 0.04% | 7,772,511 |
| 2022-09-02 | 2022-08-31 | 9.373 | 840,869 | +23,509 | 0.04% | 7,881,805 |
| 2022-09-01 | 2022-08-30 | 9.719 | 817,360 | +5,038 | 0.04% | 7,943,761 |
| 2022-08-26 | 2022-08-24 | 9.755 | 812,322 | +839 | 0.04% | 7,923,822 |
| 2022-08-19 | 2022-08-17 | 10.279 | 811,483 | +1,680 | 0.04% | 8,340,898 |
| 2022-08-16 | 2022-08-12 | 10.207 | 809,803 | -5,038 | 0.03% | 8,265,760 |
| 2022-08-15 | 2022-08-11 | 10.100 | 814,841 | +4,198 | 0.04% | 8,229,839 |
| 2022-08-12 | 2022-08-10 | 10.040 | 810,643 | +7,976 | 0.03% | 8,139,164 |
| 2022-08-08 | 2022-08-04 | 10.422 | 802,667 | -1,259 | 0.03% | 8,365,002 |
| 2022-08-04 | 2022-08-02 | 10.815 | 803,926 | -2,099 | 0.03% | 8,694,098 |
| 2022-08-02 | 2022-07-29 | 11.017 | 806,025 | +1,679 | 0.03% | 8,879,998 |
| 2022-07-26 | 2022-07-22 | 11.624 | 804,346 | +2,099 | 0.03% | 9,350,080 |
| 2022-07-12 | 2022-07-08 | 12.673 | 802,247 | +420 | 0.03% | 10,166,520 |
| 2022-07-07 | 2022-07-05 | 12.196 | 801,827 | +3,358 | 0.03% | 9,779,198 |
| 2022-07-06 | 2022-07-04 | 14.131 | 798,469 | +2,519 | 0.03% | 11,282,864 |
| 2022-07-05 | 2022-06-30 | 13.953 | 795,950 | +48,586 | 0.03% | 11,105,921 |
| 2022-06-30 | 2022-06-28 | 14.587 | 747,364 | -3,154 | 0.03% | 10,901,999 |
| 2022-06-29 | 2022-06-27 | 14.156 | 750,518 | -3,941 | 0.03% | 10,624,327 |
| 2022-06-27 | 2022-06-23 | 13.674 | 754,459 | -5,913 | 0.03% | 10,316,456 |
| 2022-06-24 | 2022-06-22 | 13.141 | 760,372 | +15,373 | 0.03% | 9,992,220 |
| 2022-06-23 | 2022-06-21 | 13.725 | 744,999 | +394 | 0.03% | 10,224,900 |
| 2022-06-21 | 2022-06-17 | 13.725 | 744,605 | -7,883 | 0.03% | 10,219,492 |
| 2022-06-20 | 2022-06-16 | 14.080 | 752,488 | +3,941 | 0.03% | 10,594,944 |
| 2022-06-17 | 2022-06-15 | 14.080 | 748,547 | -8,672 | 0.03% | 10,539,455 |
| 2022-06-14 | 2022-06-10 | 13.978 | 757,219 | +8,278 | 0.03% | 10,584,716 |
| 2022-06-13 | 2022-06-09 | 13.750 | 748,941 | +3,942 | 0.03% | 10,298,003 |
| 2022-06-10 | 2022-06-08 | 14.080 | 744,999 | -35,476 | 0.03% | 10,489,500 |
| 2022-06-07 | 2022-06-02 | 14.537 | 780,475 | -789 | 0.04% | 11,345,398 |
| 2022-06-02 | 2022-05-31 | 14.131 | 781,264 | -9,066 | 0.04% | 11,039,747 |
| 2022-06-01 | 2022-05-30 | 13.522 | 790,330 | -7,883 | 0.04% | 10,686,655 |
| 2022-05-31 | 2022-05-27 | 12.913 | 798,213 | -2,365 | 0.04% | 10,307,247 |
| 2022-05-30 | 2022-05-26 | 12.621 | 800,578 | -1,577 | 0.04% | 10,104,221 |
| 2022-05-27 | 2022-05-25 | 12.317 | 802,155 | -788 | 0.04% | 9,879,925 |
| 2022-05-26 | 2022-05-24 | 12.482 | 802,943 | +1,576 | 0.04% | 10,022,035 |
| 2022-05-25 | 2022-05-23 | 12.672 | 801,367 | -5,124 | 0.04% | 10,154,839 |
| 2022-05-23 | 2022-05-19 | 12.444 | 806,491 | -3,942 | 0.04% | 10,035,630 |
| 2022-05-20 | 2022-05-18 | 12.532 | 810,433 | -16,555 | 0.04% | 10,156,643 |
| 2022-05-19 | 2022-05-17 | 11.885 | 826,988 | +2,365 | 0.04% | 9,829,126 |
| 2022-05-16 | 2022-05-12 | 10.465 | 824,623 | +2,759 | 0.04% | 8,629,497 |
| 2022-05-12 | 2022-05-10 | 10.642 | 821,864 | +2,365 | 0.04% | 8,746,575 |
| 2022-05-11 | 2022-05-06 | 10.921 | 819,499 | +9,855 | 0.04% | 8,950,096 |
| 2022-05-10 | 2022-05-05 | 11.467 | 809,644 | -5,519 | 0.04% | 9,284,075 |
| 2022-05-06 | 2022-05-04 | 11.619 | 815,163 | -394 | 0.04% | 9,471,441 |
| 2022-05-04 | 2022-04-29 | 12.177 | 815,557 | -15,373 | 0.04% | 9,931,199 |
| 2022-05-03 | 2022-04-28 | 11.682 | 830,930 | -3,942 | 0.04% | 9,707,339 |
| 2022-04-28 | 2022-04-26 | 10.566 | 834,872 | +4,730 | 0.04% | 8,821,471 |
| 2022-04-27 | 2022-04-25 | 10.833 | 830,142 | +12,614 | 0.04% | 8,992,623 |
| 2022-04-26 | 2022-04-22 | 11.847 | 817,528 | -18,921 | 0.04% | 9,685,580 |
| 2022-04-25 | 2022-04-21 | 11.721 | 836,449 | +4,731 | 0.04% | 9,803,644 |
| 2022-04-22 | 2022-04-20 | 11.771 | 831,718 | +4,730 | 0.04% | 9,790,394 |
| 2022-04-21 | 2022-04-19 | 11.682 | 826,988 | -12,614 | 0.04% | 9,661,286 |
| 2022-04-20 | 2022-04-14 | 11.873 | 839,602 | -33,111 | 0.04% | 9,968,399 |
| 2022-04-19 | 2022-04-13 | 11.682 | 872,713 | +18,132 | 0.04% | 10,195,469 |
| 2022-04-14 | 2022-04-12 | 11.822 | 854,581 | -20,103 | 0.04% | 10,102,881 |
| 2022-04-13 | 2022-04-11 | 11.619 | 874,684 | +33,111 | 0.04% | 10,163,020 |
| 2022-04-12 | 2022-04-08 | 12.266 | 841,573 | +23,651 | 0.04% | 10,322,726 |
| 2022-04-11 | 2022-04-07 | 11.924 | 817,922 | +16,555 | 0.04% | 9,752,498 |
| 2022-04-08 | 2022-04-06 | 12.177 | 801,367 | +37,447 | 0.04% | 9,758,404 |
| 2022-04-07 | 2022-04-04 | 12.811 | 763,920 | +28,775 | 0.04% | 9,786,905 |
| 2022-04-06 | 2022-04-01 | 13.547 | 735,145 | +16,162 | 0.03% | 9,959,106 |
| 2022-03-30 | 2022-03-28 | 14.917 | 718,983 | +11,037 | 0.03% | 10,725,117 |
| 2022-03-29 | 2022-03-25 | 15.627 | 707,946 | -1,183 | 0.03% | 11,063,358 |
| 2022-03-28 | 2022-03-24 | 16.363 | 709,129 | +3,154 | 0.03% | 11,603,555 |
| 2022-03-25 | 2022-03-23 | 16.084 | 705,975 | -9,461 | 0.03% | 11,354,936 |
| 2022-03-24 | 2022-03-22 | 15.830 | 715,436 | -1,970 | 0.03% | 11,325,607 |
| 2022-03-23 | 2022-03-21 | 15.298 | 717,406 | -6,307 | 0.03% | 10,974,593 |
| 2022-03-22 | 2022-03-18 | 15.044 | 723,713 | -12,220 | 0.03% | 10,887,475 |
| 2022-03-21 | 2022-03-17 | 14.587 | 735,933 | -14,979 | 0.03% | 10,735,252 |
| 2022-03-18 | 2022-03-16 | 12.862 | 750,912 | +789 | 0.03% | 9,658,354 |
| 2022-03-17 | 2022-03-15 | 11.974 | 750,123 | +7,883 | 0.03% | 8,982,156 |
| 2022-03-16 | 2022-03-14 | 13.623 | 742,240 | -39,812 | 0.03% | 10,111,713 |
| 2022-03-15 | 2022-03-11 | 14.587 | 782,052 | -3,942 | 0.04% | 11,408,002 |
| 2022-03-11 | 2022-03-09 | 14.257 | 785,994 | -4,730 | 0.04% | 11,206,285 |
| 2022-03-10 | 2022-03-08 | 14.359 | 790,724 | +3,942 | 0.04% | 11,353,963 |
| 2022-03-09 | 2022-03-07 | 14.511 | 786,782 | -26,016 | 0.04% | 11,417,120 |
| 2022-03-08 | 2022-03-04 | 15.171 | 812,798 | +1,971 | 0.04% | 12,330,762 |
| 2022-03-07 | 2022-03-03 | 15.348 | 810,827 | +4,336 | 0.04% | 12,444,851 |
| 2022-03-04 | 2022-03-02 | 14.866 | 806,491 | +1,577 | 0.04% | 11,989,560 |
| 2022-03-03 | 2022-03-01 | 15.145 | 804,914 | +3,547 | 0.04% | 12,190,736 |
| 2022-03-02 | 2022-02-28 | 14.765 | 801,367 | +12,614 | 0.04% | 11,832,065 |
| 2022-02-28 | 2022-02-24 | 14.486 | 788,753 | +1,577 | 0.04% | 11,425,711 |
| 2022-02-24 | 2022-02-22 | 14.942 | 787,176 | -7,490 | 0.04% | 11,762,327 |
| 2022-02-22 | 2022-02-18 | 15.221 | 794,666 | -1,576 | 0.04% | 12,096,006 |
| 2022-02-18 | 2022-02-16 | 15.272 | 796,242 | -2,365 | 0.04% | 12,160,395 |
| 2022-02-17 | 2022-02-15 | 14.866 | 798,607 | +2,365 | 0.04% | 11,872,354 |
| 2022-02-16 | 2022-02-14 | 15.221 | 796,242 | -789 | 0.04% | 12,119,995 |
| 2022-02-15 | 2022-02-11 | 15.272 | 797,031 | -1,576 | 0.04% | 12,172,445 |
| 2022-02-14 | 2022-02-10 | 15.399 | 798,607 | +3,153 | 0.04% | 12,297,814 |
| 2022-02-11 | 2022-02-09 | 15.196 | 795,454 | +788 | 0.04% | 12,087,820 |
| 2022-02-10 | 2022-02-08 | 14.841 | 794,666 | -7,489 | 0.04% | 11,793,606 |
| 2022-02-09 | 2022-02-07 | 14.816 | 802,155 | -6,307 | 0.04% | 11,884,400 |
| 2022-02-08 | 2022-02-04 | 14.892 | 808,462 | +1,577 | 0.04% | 12,039,372 |
| 2022-02-07 | 2022-01-31 | 14.638 | 806,885 | -18,132 | 0.04% | 11,811,187 |
| 2022-02-04 | 2022-01-27 | 14.460 | 825,017 | +24,045 | 0.04% | 11,930,094 |
| 2022-01-28 | 2022-01-26 | 15.298 | 800,972 | -1,971 | 0.04% | 12,252,953 |
| 2022-01-27 | 2022-01-25 | 15.577 | 802,943 | +7,883 | 0.04% | 12,507,174 |
| 2022-01-26 | 2022-01-24 | 15.983 | 795,060 | +9,066 | 0.04% | 12,707,103 |
| 2022-01-25 | 2022-01-21 | 16.109 | 785,994 | +9,855 | 0.04% | 12,661,905 |
| 2022-01-24 | 2022-01-20 | 16.312 | 776,139 | +5,913 | 0.04% | 12,660,667 |
| 2022-01-21 | 2022-01-19 | 16.109 | 770,226 | +19,708 | 0.04% | 12,407,892 |
| 2022-01-19 | 2022-01-17 | 15.577 | 750,518 | +3,154 | 0.03% | 11,690,567 |
| 2022-01-17 | 2022-01-13 | 16.160 | 747,364 | +13,402 | 0.03% | 12,077,519 |
| 2022-01-14 | 2022-01-12 | 16.515 | 733,962 | +11,037 | 0.03% | 12,121,620 |
| 2022-01-13 | 2022-01-11 | 16.490 | 722,925 | -5,518 | 0.03% | 11,921,001 |
| 2022-01-12 | 2022-01-10 | 16.490 | 728,443 | -12,614 | 0.03% | 12,011,992 |
| 2022-01-11 | 2022-01-07 | 16.287 | 741,057 | -394 | 0.03% | 12,069,596 |
| 2022-01-10 | 2022-01-06 | 15.983 | 741,451 | +6,306 | 0.03% | 11,850,294 |
| 2022-01-07 | 2022-01-05 | 15.272 | 735,145 | -14,978 | 0.03% | 11,227,307 |
| 2022-01-06 | 2022-01-04 | 15.069 | 750,123 | -3,942 | 0.03% | 11,303,815 |
| 2022-01-05 | 2022-01-03 | 15.095 | 754,065 | +1,971 | 0.03% | 11,382,348 |
| 2022-01-04 | 2021-12-31 | 15.221 | 752,094 | +4,730 | 0.03% | 11,447,996 |
| 2022-01-03 | 2021-12-29 | 15.171 | 747,364 | +788 | 0.03% | 11,338,079 |
| 2021-12-30 | 2021-12-28 | 15.704 | 746,576 | +394 | 0.03% | 11,723,864 |
| 2021-12-29 | 2021-12-24 | 16.109 | 746,182 | -16,949 | 0.03% | 12,020,557 |
| 2021-12-28 | 2021-12-22 | 14.816 | 763,131 | +3,942 | 0.04% | 11,306,236 |
| 2021-12-23 | 2021-12-21 | 14.359 | 759,189 | +22,468 | 0.03% | 10,901,153 |
| 2021-12-22 | 2021-12-20 | 13.953 | 736,721 | +11,825 | 0.03% | 10,279,497 |
| 2021-12-21 | 2021-12-17 | 14.765 | 724,896 | +5,124 | 0.03% | 10,702,982 |
| 2021-12-20 | 2021-12-16 | 15.856 | 719,772 | +14,585 | 0.03% | 11,412,507 |
| 2021-12-17 | 2021-12-15 | 15.323 | 705,187 | +11,037 | 0.03% | 10,805,562 |
| 2021-12-16 | 2021-12-14 | 15.526 | 694,150 | -16,161 | 0.03% | 10,777,322 |
| 2021-12-15 | 2021-12-13 | 16.059 | 710,311 | -14,585 | 0.03% | 11,406,656 |
| 2021-12-14 | 2021-12-10 | 13.623 | 724,896 | +11,037 | 0.03% | 9,875,432 |
| 2021-12-13 | 2021-12-09 | 14.283 | 713,859 | +3,942 | 0.03% | 10,195,932 |
| 2021-12-10 | 2021-12-08 | 15.221 | 709,917 | -1,183 | 0.03% | 10,805,999 |
| 2021-12-07 | 2021-12-03 | 14.917 | 711,100 | +7,884 | 0.03% | 10,607,526 |
| 2021-12-06 | 2021-12-02 | 15.196 | 703,216 | -394 | 0.03% | 10,686,160 |
| 2021-12-03 | 2021-12-01 | 15.247 | 703,610 | +3,547 | 0.03% | 10,727,847 |
| 2021-11-25 | 2021-11-23 | 15.450 | 700,063 | -7,883 | 0.03% | 10,815,847 |
| 2021-11-23 | 2021-11-19 | 14.816 | 707,946 | -3,154 | 0.03% | 10,488,638 |
| 2021-11-22 | 2021-11-18 | 14.283 | 711,100 | -2,365 | 0.03% | 10,156,526 |
| 2021-11-17 | 2021-11-15 | 13.775 | 713,465 | +789 | 0.03% | 9,828,305 |
| 2021-11-12 | 2021-11-10 | 13.801 | 712,676 | -1,577 | 0.03% | 9,835,516 |
| 2021-11-11 | 2021-11-09 | 13.471 | 714,253 | +2,365 | 0.03% | 9,621,720 |
| 2021-11-09 | 2021-11-05 | 12.685 | 711,888 | +7,884 | 0.03% | 9,030,001 |
| 2021-11-05 | 2021-11-03 | 13.319 | 704,004 | +394 | 0.03% | 9,376,495 |
| 2021-11-02 | 2021-10-29 | 13.623 | 703,610 | +7,095 | 0.03% | 9,585,448 |
| 2021-11-01 | 2021-10-28 | 13.978 | 696,515 | +13,008 | 0.03% | 9,736,171 |
| 2021-10-28 | 2021-10-26 | 15.019 | 683,507 | +15,767 | 0.03% | 10,265,280 |
| 2021-10-25 | 2021-10-21 | 15.171 | 667,740 | -3,942 | 0.03% | 10,130,122 |
| 2021-10-22 | 2021-10-20 | 15.577 | 671,682 | +789 | 0.03% | 10,462,566 |
| 2021-10-21 | 2021-10-19 | 15.526 | 670,893 | -8,672 | 0.03% | 10,416,236 |
| 2021-10-20 | 2021-10-18 | 15.247 | 679,565 | -7,884 | 0.03% | 10,361,236 |
| 2021-10-19 | 2021-10-15 | 14.587 | 687,449 | +5,913 | 0.03% | 10,028,003 |
| 2021-10-12 | 2021-10-08 | 15.424 | 681,536 | -27,987 | 0.03% | 10,512,318 |
| 2021-10-07 | 2021-10-05 | 14.663 | 709,523 | +11,431 | 0.03% | 10,404,002 |
| 2021-10-04 | 2021-09-29 | 14.587 | 698,092 | +395 | 0.03% | 10,183,255 |
| 2021-09-30 | 2021-09-28 | 14.816 | 697,697 | +2,365 | 0.03% | 10,336,793 |
| 2021-09-29 | 2021-09-27 | 14.511 | 695,332 | +78,835 | 0.03% | 10,090,074 |
| 2021-09-28 | 2021-09-24 | 15.145 | 616,497 | +34,294 | 0.03% | 9,337,087 |
| 2021-09-27 | 2021-09-23 | 16.490 | 582,203 | +12,614 | 0.03% | 9,600,501 |
| 2021-09-23 | 2021-09-20 | 16.566 | 569,589 | +12,614 | 0.03% | 9,435,847 |
| 2021-09-21 | 2021-09-17 | 17.403 | 556,975 | +7,095 | 0.03% | 9,693,172 |
| 2021-09-20 | 2021-09-16 | 17.099 | 549,880 | +4,730 | 0.03% | 9,402,296 |
| 2021-09-17 | 2021-09-15 | 17.555 | 545,150 | -9,460 | 0.03% | 9,570,359 |
| 2021-09-10 | 2021-09-08 | 18.646 | 554,610 | +27,592 | 0.03% | 10,341,443 |
| 2021-09-08 | 2021-09-06 | 20.067 | 527,018 | +6,701 | 0.02% | 10,575,674 |
| 2021-09-06 | 2021-09-02 | 19.991 | 520,317 | -6,307 | 0.02% | 10,401,605 |
| 2021-09-03 | 2021-09-01 | 19.915 | 526,624 | -14,978 | 0.02% | 10,487,607 |
| 2021-09-02 | 2021-08-31 | 19.433 | 541,602 | -1,971 | 0.02% | 10,524,831 |
| 2021-09-01 | 2021-08-30 | 19.204 | 543,573 | +22,074 | 0.02% | 10,439,023 |
| 2021-08-31 | 2021-08-27 | 18.164 | 521,499 | +2,759 | 0.02% | 9,472,674 |
| 2021-08-30 | 2021-08-26 | 18.012 | 518,740 | +1,971 | 0.02% | 9,343,599 |
| 2021-08-27 | 2021-08-25 | 19.002 | 516,769 | -2,365 | 0.02% | 9,819,387 |
| 2021-08-26 | 2021-08-24 | 18.621 | 519,134 | +9,066 | 0.02% | 9,666,776 |
| 2021-08-24 | 2021-08-20 | 18.824 | 510,068 | -394 | 0.02% | 9,601,478 |
| 2021-08-23 | 2021-08-19 | 19.509 | 510,462 | +788 | 0.02% | 9,958,544 |
| 2021-08-20 | 2021-08-18 | 20.574 | 509,674 | +1,183 | 0.02% | 10,486,232 |
| 2021-08-17 | 2021-08-13 | 20.321 | 508,491 | -789 | 0.02% | 10,332,892 |
| 2021-08-16 | 2021-08-12 | 20.574 | 509,280 | -2,759 | 0.02% | 10,478,125 |
| 2021-08-13 | 2021-08-11 | 20.524 | 512,039 | +8,278 | 0.02% | 10,508,910 |
| 2021-08-12 | 2021-08-10 | 20.955 | 503,761 | +6,701 | 0.02% | 10,556,275 |
| 2021-08-11 | 2021-08-09 | 21.361 | 497,060 | +3,942 | 0.02% | 10,617,616 |
| 2021-08-09 | 2021-08-05 | 19.966 | 493,118 | +2,365 | 0.02% | 9,845,362 |
| 2021-08-06 | 2021-08-04 | 20.371 | 490,753 | -8,278 | 0.02% | 9,997,344 |
| 2021-08-04 | 2021-08-02 | 19.230 | 499,031 | -69,770 | 0.02% | 9,596,278 |
| 2021-08-03 | 2021-07-30 | 16.870 | 568,801 | +7,884 | 0.03% | 9,595,953 |
| 2021-07-29 | 2021-07-27 | 15.932 | 560,917 | -2,759 | 0.03% | 8,936,436 |
| 2021-07-28 | 2021-07-26 | 16.769 | 563,676 | +394 | 0.03% | 9,452,292 |
| 2021-07-27 | 2021-07-23 | 17.758 | 563,282 | +82,777 | 0.03% | 10,002,994 |
| 2021-07-26 | 2021-07-22 | 18.114 | 480,505 | -3,153 | 0.02% | 8,703,666 |
| 2021-07-21 | 2021-07-19 | 17.302 | 483,658 | +5,124 | 0.02% | 8,368,138 |
| 2021-07-16 | 2021-07-14 | 18.317 | 478,534 | -1,576 | 0.02% | 8,765,084 |
| 2021-07-15 | 2021-07-13 | 18.545 | 480,110 | -6,307 | 0.02% | 8,903,571 |
| 2021-07-13 | 2021-07-09 | 17.708 | 486,417 | -395 | 0.02% | 8,613,314 |
| 2021-07-08 | 2021-07-06 | 18.114 | 486,812 | +11,826 | 0.02% | 8,817,909 |
| 2021-07-06 | 2021-07-02 | 21.479 | 474,986 | +6,307 | 0.02% | 10,202,238 |
| 2021-07-05 | 2021-06-30 | 22.592 | 468,679 | +31,547 | 0.02% | 10,588,562 |
| 2021-07-02 | 2021-06-29 | 22.185 | 437,132 | -813,868 | 0.02% | 9,697,791 |
| 2021-06-30 | 2021-06-28 | 22.511 | 1,251,000 | +499,000 | 0.06% | 28,161,125 |
| 2021-06-28 | 2021-06-24 | 22.239 | 752,000 | +1,474 | 0.04% | 16,723,990 |
| 2021-06-25 | 2021-06-23 | 22.076 | 750,526 | -3,683 | 0.04% | 16,568,929 |
| 2021-06-24 | 2021-06-22 | 21.696 | 754,209 | +2,209 | 0.04% | 16,363,517 |
| 2021-06-23 | 2021-06-21 | 21.398 | 752,000 | +3,315 | 0.04% | 16,090,970 |
| 2021-06-22 | 2021-06-18 | 21.669 | 748,685 | -737 | 0.04% | 16,223,337 |
| 2021-06-21 | 2021-06-17 | 21.886 | 749,422 | +2,946 | 0.04% | 16,402,107 |
| 2021-06-18 | 2021-06-16 | 21.995 | 746,476 | +4,051 | 0.04% | 16,418,710 |
| 2021-06-15 | 2021-06-10 | 22.891 | 742,425 | +369 | 0.04% | 16,994,888 |
| 2021-06-11 | 2021-06-09 | 23.027 | 742,056 | -1,473 | 0.04% | 17,087,192 |
| 2021-06-09 | 2021-06-07 | 23.597 | 743,529 | +4,419 | 0.04% | 17,545,100 |
| 2021-06-08 | 2021-06-04 | 23.244 | 739,110 | +1,473 | 0.04% | 17,179,914 |
| 2021-06-07 | 2021-06-03 | 23.271 | 737,637 | +2,578 | 0.04% | 17,165,706 |
| 2021-06-04 | 2021-06-02 | 24.982 | 735,059 | +368 | 0.04% | 18,363,192 |
| 2021-06-03 | 2021-06-01 | 24.629 | 734,691 | +1,473 | 0.04% | 18,094,649 |
| 2021-06-02 | 2021-05-31 | 24.710 | 733,218 | +3,683 | 0.04% | 18,118,100 |
| 2021-06-01 | 2021-05-28 | 25.308 | 729,535 | -369 | 0.04% | 18,462,912 |
| 2021-05-28 | 2021-05-26 | 24.982 | 729,904 | +3,683 | 0.04% | 18,234,410 |
| 2021-05-27 | 2021-05-25 | 24.520 | 726,221 | -1,105 | 0.04% | 17,807,162 |
| 2021-05-24 | 2021-05-20 | 24.873 | 727,326 | +737 | 0.04% | 18,091,007 |
| 2021-05-21 | 2021-05-18 | 24.466 | 726,589 | +1,473 | 0.04% | 17,776,725 |
| 2021-05-20 | 2021-05-17 | 24.683 | 725,116 | -368 | 0.04% | 17,898,207 |
| 2021-05-18 | 2021-05-14 | 24.629 | 725,484 | +736 | 0.04% | 17,867,890 |
| 2021-05-17 | 2021-05-13 | 24.276 | 724,748 | +1,473 | 0.04% | 17,593,923 |
| 2021-05-14 | 2021-05-12 | 24.656 | 723,275 | -1,473 | 0.04% | 17,833,125 |
| 2021-05-12 | 2021-05-10 | 25.471 | 724,748 | +2,578 | 0.04% | 18,459,844 |
| 2021-05-11 | 2021-05-07 | 25.987 | 722,170 | +3,314 | 0.04% | 18,766,770 |
| 2021-05-10 | 2021-05-06 | 25.769 | 718,856 | +1,105 | 0.04% | 18,524,490 |
| 2021-05-07 | 2021-05-05 | 26.122 | 717,751 | -368 | 0.04% | 18,749,385 |
| 2021-05-06 | 2021-05-04 | 26.122 | 718,119 | -368 | 0.04% | 18,758,998 |
| 2021-05-05 | 2021-05-03 | 25.851 | 718,487 | +275,095 | 0.04% | 18,573,511 |
| 2021-05-04 | 2021-04-30 | 25.959 | 443,392 | +3,314 | 0.02% | 11,510,227 |
| 2021-04-30 | 2021-04-28 | 27.494 | 440,078 | +1,473 | 0.02% | 12,099,372 |
| 2021-04-29 | 2021-04-27 | 27.901 | 438,605 | +1,473 | 0.02% | 12,237,524 |
| 2021-04-27 | 2021-04-23 | 29.327 | 437,132 | -368 | 0.02% | 12,819,601 |
| 2021-04-26 | 2021-04-22 | 28.580 | 437,500 | +3,314 | 0.02% | 12,503,693 |
| 2021-04-23 | 2021-04-21 | 28.444 | 434,186 | +1,473 | 0.02% | 12,350,030 |
| 2021-04-22 | 2021-04-20 | 29.598 | 432,713 | -736 | 0.02% | 12,807,507 |
| 2021-04-20 | 2021-04-16 | 29.055 | 433,449 | +1,841 | 0.02% | 12,593,891 |
| 2021-04-15 | 2021-04-13 | 28.444 | 431,608 | -2,946 | 0.02% | 12,276,701 |
| 2021-04-14 | 2021-04-12 | 28.648 | 434,554 | +1,105 | 0.02% | 12,448,997 |
| 2021-04-13 | 2021-04-09 | 29.598 | 433,449 | +1,841 | 0.02% | 12,829,291 |
| 2021-04-12 | 2021-04-08 | 30.684 | 431,608 | +1,473 | 0.02% | 13,243,601 |
| 2021-04-09 | 2021-04-07 | 30.345 | 430,135 | +5,892 | 0.02% | 13,052,403 |
| 2021-04-01 | 2021-03-30 | 32.585 | 424,243 | -4,787 | 0.02% | 13,824,011 |
| 2021-03-31 | 2021-03-29 | 31.092 | 429,030 | +2,946 | 0.02% | 13,339,247 |
| 2021-03-30 | 2021-03-26 | 30.141 | 426,084 | +2,578 | 0.02% | 12,842,701 |
| 2021-03-26 | 2021-03-24 | 29.734 | 423,506 | -6,997 | 0.02% | 12,592,497 |
| 2021-03-25 | 2021-03-23 | 31.295 | 430,503 | -368 | 0.02% | 13,472,720 |
| 2021-03-24 | 2021-03-22 | 32.110 | 430,871 | +2,209 | 0.02% | 13,835,236 |
| 2021-03-19 | 2021-03-17 | 32.721 | 428,662 | +47,138 | 0.02% | 14,026,205 |
| 2021-03-17 | 2021-03-15 | 31.703 | 381,524 | +1,105 | 0.02% | 12,095,307 |
| 2021-03-15 | 2021-03-11 | 32.992 | 380,419 | -2,946 | 0.02% | 12,550,951 |
| 2021-03-12 | 2021-03-10 | 31.227 | 383,365 | +1,473 | 0.02% | 11,971,497 |
| 2021-03-11 | 2021-03-09 | 31.838 | 381,892 | -3,683 | 0.02% | 12,158,824 |
| 2021-03-10 | 2021-03-08 | 32.178 | 385,575 | -2,946 | 0.02% | 12,406,960 |
| 2021-03-09 | 2021-03-05 | 33.196 | 388,521 | +3,683 | 0.02% | 12,897,381 |
| 2021-03-08 | 2021-03-04 | 34.757 | 384,838 | +5,892 | 0.02% | 13,375,994 |
| 2021-03-04 | 2021-03-02 | 36.115 | 378,946 | -14,731 | 0.02% | 13,685,703 |
| 2021-03-03 | 2021-03-01 | 35.436 | 393,677 | +737 | 0.02% | 13,950,466 |
| 2021-03-02 | 2021-02-26 | 33.603 | 392,940 | -5,156 | 0.02% | 13,204,124 |
| 2021-02-26 | 2021-02-24 | 34.486 | 398,096 | +4,788 | 0.02% | 13,728,709 |
| 2021-02-25 | 2021-02-23 | 35.979 | 393,308 | -10,312 | 0.02% | 14,150,990 |
| 2021-02-24 | 2021-02-22 | 34.825 | 403,620 | +3,315 | 0.02% | 14,056,209 |
| 2021-02-23 | 2021-02-19 | 36.455 | 400,305 | -2,210 | 0.02% | 14,592,962 |
| 2021-02-22 | 2021-02-18 | 35.368 | 402,515 | -6,260 | 0.02% | 14,236,327 |
| 2021-02-19 | 2021-02-17 | 36.726 | 408,775 | +4,419 | 0.02% | 15,012,733 |
| 2021-02-18 | 2021-02-16 | 36.862 | 404,356 | +6,997 | 0.02% | 14,905,340 |
| 2021-02-17 | 2021-02-11 | 36.658 | 397,359 | +1,473 | 0.02% | 14,566,492 |
| 2021-02-10 | 2021-02-08 | 36.047 | 395,886 | +368 | 0.02% | 14,270,620 |
| 2021-02-09 | 2021-02-05 | 34.825 | 395,518 | -1,841 | 0.02% | 13,774,054 |
| 2021-02-08 | 2021-02-04 | 35.572 | 397,359 | +13,257 | 0.02% | 14,134,892 |
| 2021-02-05 | 2021-02-03 | 36.047 | 384,102 | -736 | 0.02% | 13,845,838 |
| 2021-02-04 | 2021-02-02 | 34.757 | 384,838 | -5,524 | 0.02% | 13,375,994 |
| 2021-02-03 | 2021-02-01 | 32.246 | 390,362 | +736 | 0.02% | 12,587,495 |
| 2021-02-02 | 2021-01-29 | 32.857 | 389,626 | -61,868 | 0.02% | 12,801,812 |
| 2021-02-01 | 2021-01-28 | 31.499 | 451,494 | -737 | 0.02% | 14,221,589 |
| 2021-01-29 | 2021-01-27 | 32.246 | 452,231 | -1,841 | 0.02% | 14,582,504 |
| 2021-01-28 | 2021-01-26 | 32.042 | 454,072 | +368 | 0.02% | 14,549,393 |
| 2021-01-27 | 2021-01-25 | 31.906 | 453,704 | +737 | 0.02% | 14,476,002 |
| 2021-01-25 | 2021-01-21 | 32.110 | 452,967 | -8,471 | 0.02% | 14,544,737 |
| 2021-01-22 | 2021-01-20 | 32.585 | 461,438 | -3,314 | 0.02% | 15,036,015 |
| 2021-01-20 | 2021-01-18 | 31.160 | 464,752 | -5,892 | 0.02% | 14,481,452 |
| 2021-01-18 | 2021-01-14 | 30.549 | 470,644 | +7,365 | 0.02% | 14,377,494 |
| 2021-01-15 | 2021-01-13 | 30.616 | 463,279 | +3,683 | 0.02% | 14,183,954 |
| 2021-01-14 | 2021-01-12 | 29.123 | 459,596 | -4,419 | 0.02% | 13,384,794 |
| 2021-01-13 | 2021-01-11 | 28.580 | 464,015 | +3,682 | 0.02% | 13,261,489 |
| 2021-01-12 | 2021-01-08 | 28.105 | 460,333 | -9,575 | 0.02% | 12,937,507 |
| 2021-01-11 | 2021-01-07 | 26.258 | 469,908 | +2,210 | 0.02% | 12,338,929 |
| 2021-01-08 | 2021-01-06 | 25.851 | 467,698 | +2,946 | 0.02% | 12,090,398 |
| 2021-01-07 | 2021-01-05 | 25.824 | 464,752 | -1,105 | 0.02% | 12,001,622 |
| 2021-01-06 | 2021-01-04 | 26.312 | 465,857 | -1,841 | 0.02% | 12,257,857 |
| 2021-01-05 | 2020-12-31 | 26.883 | 467,698 | -1,473 | 0.02% | 12,572,998 |
| 2020-12-30 | 2020-12-28 | 24.846 | 469,171 | -5,524 | 0.02% | 11,657,097 |
| 2020-12-22 | 2020-12-18 | 25.498 | 474,695 | +1,105 | 0.02% | 12,103,707 |
| 2020-12-21 | 2020-12-17 | 25.199 | 473,590 | +2,946 | 0.02% | 11,934,072 |
| 2020-12-10 | 2020-12-08 | 25.389 | 470,644 | -368 | 0.02% | 11,949,295 |
| 2020-12-09 | 2020-12-07 | 25.579 | 471,012 | -4,788 | 0.02% | 12,048,168 |
| 2020-12-08 | 2020-12-04 | 26.204 | 475,800 | -368 | 0.02% | 12,467,802 |
| 2020-12-07 | 2020-12-03 | 25.932 | 476,168 | +1,105 | 0.02% | 12,348,145 |
| 2020-12-04 | 2020-12-02 | 26.340 | 475,063 | +736 | 0.02% | 12,512,990 |
| 2020-12-03 | 2020-12-01 | 26.611 | 474,327 | +5,892 | 0.02% | 12,622,404 |
| 2020-12-02 | 2020-11-30 | 26.122 | 468,435 | -1,473 | 0.02% | 12,236,651 |
| 2020-12-01 | 2020-11-27 | 28.037 | 469,908 | +737 | 0.02% | 13,174,710 |
| 2020-11-30 | 2020-11-26 | 27.562 | 469,171 | +4,051 | 0.02% | 12,931,097 |
| 2020-11-27 | 2020-11-25 | 27.765 | 465,120 | +5,524 | 0.02% | 12,914,170 |
| 2020-11-26 | 2020-11-24 | 29.870 | 459,596 | -3,683 | 0.02% | 13,727,994 |
| 2020-11-25 | 2020-11-23 | 28.173 | 463,279 | +18,413 | 0.02% | 13,051,754 |
| 2020-11-24 | 2020-11-20 | 27.222 | 444,866 | +737 | 0.02% | 12,110,212 |
| 2020-11-20 | 2020-11-18 | 27.154 | 444,129 | +9,575 | 0.02% | 12,059,999 |
| 2020-11-19 | 2020-11-17 | 27.154 | 434,554 | -1,473 | 0.02% | 11,799,997 |
| 2020-11-18 | 2020-11-16 | 26.367 | 436,027 | +1,473 | 0.02% | 11,496,636 |
| 2020-11-13 | 2020-11-11 | 26.611 | 434,554 | -2,946 | 0.02% | 11,563,997 |
| 2020-11-12 | 2020-11-10 | 26.394 | 437,500 | +4,787 | 0.02% | 11,547,354 |
| 2020-11-10 | 2020-11-06 | 26.367 | 432,713 | +1,105 | 0.02% | 11,409,256 |
| 2020-11-09 | 2020-11-05 | 26.503 | 431,608 | -368 | 0.02% | 11,438,721 |
| 2020-11-06 | 2020-11-04 | 26.340 | 431,976 | +1,105 | 0.02% | 11,378,094 |
| 2020-10-30 | 2020-10-28 | 25.769 | 430,871 | +1,841 | 0.02% | 11,103,289 |
| 2020-10-28 | 2020-10-23 | 25.987 | 429,030 | -368 | 0.02% | 11,149,047 |
| 2020-10-20 | 2020-10-16 | 27.290 | 429,398 | +2,209 | 0.02% | 11,718,290 |
| 2020-10-14 | 2020-10-09 | 27.154 | 427,189 | +368 | 0.02% | 11,600,006 |
| 2020-10-08 | 2020-10-06 | 27.765 | 426,821 | -4,419 | 0.02% | 11,850,789 |
| 2020-10-07 | 2020-10-05 | 26.720 | 431,240 | +2,946 | 0.02% | 11,522,648 |
| 2020-10-06 | 2020-09-30 | 26.964 | 428,294 | -3,682 | 0.02% | 11,548,601 |
| 2020-10-05 | 2020-09-29 | 26.122 | 431,976 | +3,682 | 0.02% | 11,284,254 |
| 2020-09-30 | 2020-09-28 | 26.014 | 428,294 | +1,105 | 0.02% | 11,141,551 |
| 2020-09-25 | 2020-09-23 | 26.910 | 427,189 | -5,156 | 0.02% | 11,495,606 |
| 2020-09-23 | 2020-09-21 | 26.828 | 432,345 | +1,474 | 0.02% | 11,599,133 |
| 2020-09-21 | 2020-09-17 | 27.127 | 430,871 | -28,357 | 0.02% | 11,688,288 |
| 2020-09-18 | 2020-09-16 | 27.426 | 459,228 | -30,198 | 0.02% | 12,594,702 |
| 2020-09-16 | 2020-09-14 | 27.358 | 489,426 | -116,004 | 0.02% | 13,389,681 |
| 2020-09-09 | 2020-09-07 | 28.580 | 605,430 | -26,883 | 0.03% | 17,303,111 |
| 2020-09-07 | 2020-09-03 | 28.512 | 632,313 | -204,756 | 0.03% | 18,028,499 |
| 2020-09-04 | 2020-09-02 | 26.801 | 837,069 | -368 | 0.04% | 22,434,509 |
| 2020-09-03 | 2020-09-01 | 27.629 | 837,437 | -81,387 | 0.04% | 23,137,941 |
| 2020-09-02 | 2020-08-31 | 27.358 | 918,824 | +2,578 | 0.05% | 25,137,121 |
| 2020-09-01 | 2020-08-28 | 29.802 | 916,246 | -7,366 | 0.05% | 27,305,792 |
| 2020-08-31 | 2020-08-27 | 30.005 | 923,612 | -736 | 0.05% | 27,713,412 |
| 2020-08-28 | 2020-08-26 | 30.413 | 924,348 | -9,943 | 0.05% | 28,111,996 |
| 2020-08-27 | 2020-08-25 | 31.295 | 934,291 | -51,558 | 0.05% | 29,238,915 |
| 2020-08-26 | 2020-08-24 | 31.295 | 985,849 | -23,569 | 0.05% | 30,852,438 |
| 2020-08-25 | 2020-08-21 | 31.160 | 1,009,418 | +737 | 0.05% | 31,452,987 |
| 2020-08-24 | 2020-08-20 | 31.092 | 1,008,681 | +1,473 | 0.05% | 31,361,547 |
| 2020-08-20 | 2020-08-18 | 32.653 | 1,007,208 | -66,288 | 0.05% | 32,888,374 |
| 2020-08-19 | 2020-08-17 | 31.499 | 1,073,496 | -7,365 | 0.05% | 33,814,002 |
| 2020-08-14 | 2020-08-12 | 31.906 | 1,080,861 | -24,674 | 0.05% | 34,486,242 |
| 2020-08-13 | 2020-08-11 | 32.178 | 1,105,535 | -24,674 | 0.05% | 35,573,697 |
| 2020-08-12 | 2020-08-10 | 32.789 | 1,130,209 | -27,988 | 0.06% | 37,058,177 |
| 2020-08-11 | 2020-08-07 | 32.721 | 1,158,197 | -3,683 | 0.06% | 37,897,245 |
| 2020-08-10 | 2020-08-06 | 33.060 | 1,161,880 | +41,614 | 0.06% | 38,412,131 |
| 2020-08-07 | 2020-08-05 | 33.264 | 1,120,266 | +369 | 0.06% | 37,264,509 |
| 2020-08-04 | 2020-07-31 | 32.789 | 1,119,897 | -1,842 | 0.06% | 36,720,059 |
| 2020-08-03 | 2020-07-30 | 32.992 | 1,121,739 | +1,473 | 0.06% | 37,008,906 |
| 2020-07-31 | 2020-07-29 | 32.721 | 1,120,266 | -736 | 0.06% | 36,656,108 |
| 2020-07-30 | 2020-07-28 | 33.603 | 1,121,002 | +30,934 | 0.06% | 37,669,491 |
| 2020-07-29 | 2020-07-27 | 32.857 | 1,090,068 | -368 | 0.05% | 35,816,003 |
| 2020-07-28 | 2020-07-24 | 32.381 | 1,090,436 | -368 | 0.05% | 35,309,919 |
| 2020-07-27 | 2020-07-23 | 33.536 | 1,090,804 | +368 | 0.05% | 36,580,685 |
| 2020-07-24 | 2020-07-22 | 32.789 | 1,090,436 | -33,512 | 0.05% | 35,754,069 |
| 2020-07-23 | 2020-07-21 | 32.449 | 1,123,948 | -19,150 | 0.06% | 36,471,387 |
| 2020-07-22 | 2020-07-20 | 32.653 | 1,143,098 | +56,344 | 0.06% | 37,325,592 |
| 2020-07-21 | 2020-07-17 | 30.277 | 1,086,754 | +2,947 | 0.05% | 32,903,665 |
| 2020-07-20 | 2020-07-16 | 29.530 | 1,083,807 | +368 | 0.05% | 32,005,113 |
| 2020-07-17 | 2020-07-15 | 30.005 | 1,083,439 | -3,683 | 0.05% | 32,509,096 |
| 2020-07-16 | 2020-07-14 | 30.141 | 1,087,122 | +2,578 | 0.05% | 32,767,206 |
| 2020-07-15 | 2020-07-13 | 30.956 | 1,084,544 | +1,473 | 0.05% | 33,573,002 |
| 2020-07-14 | 2020-07-10 | 29.938 | 1,083,071 | -368 | 0.05% | 32,424,529 |
| 2020-07-10 | 2020-07-08 | 30.616 | 1,083,439 | -737 | 0.05% | 33,171,046 |
| 2020-07-09 | 2020-07-07 | 29.394 | 1,084,176 | +369 | 0.05% | 31,868,810 |
| 2020-07-08 | 2020-07-06 | 31.092 | 1,083,807 | -2,947 | 0.05% | 33,697,338 |
| 2020-07-07 | 2020-07-03 | 30.277 | 1,086,754 | -22,832 | 0.05% | 32,903,665 |
| 2020-07-06 | 2020-07-02 | 29.459 | 1,109,586 | -1,105 | 0.05% | 32,686,943 |
| 2020-07-03 | 2020-06-30 | 27.730 | 1,110,691 | +19,975 | 0.05% | 30,799,336 |
| 2020-07-02 | 2020-06-29 | 27.550 | 1,090,716 | -723 | 0.05% | 30,049,327 |
| 2020-06-30 | 2020-06-26 | 28.145 | 1,091,439 | -361 | 0.05% | 30,718,331 |
| 2020-06-26 | 2020-06-23 | 28.352 | 1,091,800 | -5,062 | 0.05% | 30,954,991 |
| 2020-06-24 | 2020-06-22 | 27.937 | 1,096,862 | +16,269 | 0.05% | 30,643,410 |
| 2020-06-23 | 2020-06-19 | 28.560 | 1,080,593 | -30,007 | 0.05% | 30,861,422 |
| 2020-06-19 | 2020-06-17 | 27.661 | 1,110,600 | +14,461 | 0.06% | 30,720,013 |
| 2020-06-18 | 2020-06-16 | 27.080 | 1,096,139 | +2,531 | 0.05% | 29,683,291 |
| 2020-06-17 | 2020-06-15 | 26.416 | 1,093,608 | -7,230 | 0.05% | 28,888,752 |
| 2020-06-16 | 2020-06-12 | 27.273 | 1,100,838 | -1,446 | 0.06% | 30,023,689 |
| 2020-06-15 | 2020-06-11 | 26.886 | 1,102,284 | -16,631 | 0.06% | 29,636,267 |
| 2020-06-12 | 2020-06-10 | 27.163 | 1,118,915 | -1,446 | 0.06% | 30,392,912 |
| 2020-06-11 | 2020-06-09 | 28.076 | 1,120,361 | -7,592 | 0.06% | 31,454,859 |
| 2020-06-10 | 2020-06-08 | 27.273 | 1,127,953 | -1,084 | 0.06% | 30,763,209 |
| 2020-06-09 | 2020-06-05 | 27.578 | 1,129,037 | -362 | 0.06% | 31,136,304 |
| 2020-06-08 | 2020-06-04 | 27.052 | 1,129,399 | +4,700 | 0.06% | 30,552,727 |
| 2020-06-05 | 2020-06-03 | 28.006 | 1,124,699 | +1,085 | 0.06% | 31,498,877 |
| 2020-06-04 | 2020-06-02 | 27.246 | 1,123,614 | -12,654 | 0.06% | 30,613,790 |
| 2020-06-03 | 2020-06-01 | 27.025 | 1,136,268 | -1,446 | 0.06% | 30,707,118 |
| 2020-06-02 | 2020-05-29 | 26.029 | 1,137,714 | -32,175 | 0.06% | 29,613,276 |
| 2020-06-01 | 2020-05-28 | 25.890 | 1,169,889 | -5,785 | 0.06% | 30,288,951 |
| 2020-05-29 | 2020-05-27 | 26.056 | 1,175,674 | +28,922 | 0.06% | 30,633,847 |
| 2020-05-27 | 2020-05-25 | 24.784 | 1,146,752 | +9,761 | 0.06% | 28,421,123 |
| 2020-05-26 | 2020-05-22 | 24.120 | 1,136,991 | -10,845 | 0.06% | 27,424,406 |
| 2020-05-25 | 2020-05-21 | 25.144 | 1,147,836 | +7,592 | 0.06% | 28,860,739 |
| 2020-05-22 | 2020-05-20 | 25.752 | 1,140,244 | +8,676 | 0.06% | 29,363,729 |
| 2020-05-21 | 2020-05-19 | 25.199 | 1,131,568 | -6,146 | 0.06% | 28,514,303 |
| 2020-05-20 | 2020-05-18 | 24.950 | 1,137,714 | -1,807 | 0.06% | 28,385,945 |
| 2020-05-19 | 2020-05-15 | 24.590 | 1,139,521 | +1,446 | 0.06% | 28,021,270 |
| 2020-05-18 | 2020-05-14 | 25.503 | 1,138,075 | +2,530 | 0.06% | 29,024,552 |
| 2020-05-15 | 2020-05-13 | 25.171 | 1,135,545 | -2,892 | 0.06% | 28,583,109 |
| 2020-05-14 | 2020-05-12 | 24.839 | 1,138,437 | -4,338 | 0.06% | 28,278,024 |
| 2020-05-13 | 2020-05-11 | 25.171 | 1,142,775 | -2,531 | 0.06% | 28,765,097 |
| 2020-05-12 | 2020-05-08 | 24.646 | 1,145,306 | +1,446 | 0.06% | 28,226,886 |
| 2020-05-11 | 2020-05-07 | 23.954 | 1,143,860 | +3,254 | 0.06% | 27,400,248 |
| 2020-05-08 | 2020-05-06 | 23.954 | 1,140,606 | -2,892 | 0.06% | 27,322,301 |
| 2020-05-07 | 2020-05-05 | 21.658 | 1,143,498 | +2,169 | 0.06% | 24,766,287 |
| 2020-05-06 | 2020-05-04 | 21.188 | 1,141,329 | -18,438 | 0.06% | 24,182,620 |
| 2020-05-04 | 2020-04-28 | 21.326 | 1,159,767 | -128,340 | 0.06% | 24,733,686 |
| 2020-04-29 | 2020-04-27 | 21.741 | 1,288,107 | -1,808 | 0.06% | 28,005,170 |
| 2020-04-27 | 2020-04-23 | 21.658 | 1,289,915 | +130,148 | 0.06% | 27,937,438 |
| 2020-04-23 | 2020-04-21 | 21.437 | 1,159,767 | -3,253 | 0.06% | 24,862,006 |
| 2020-04-22 | 2020-04-20 | 21.880 | 1,163,020 | -362 | 0.06% | 25,446,461 |
| 2020-04-21 | 2020-04-17 | 21.243 | 1,163,382 | -361 | 0.06% | 24,714,241 |
| 2020-04-20 | 2020-04-16 | 20.939 | 1,163,743 | -3,616 | 0.06% | 24,367,820 |
| 2020-04-17 | 2020-04-15 | 21.354 | 1,167,359 | -723 | 0.06% | 24,927,887 |
| 2020-04-16 | 2020-04-14 | 21.769 | 1,168,082 | -9,038 | 0.06% | 25,427,976 |
| 2020-04-15 | 2020-04-09 | 20.801 | 1,177,120 | +16,630 | 0.06% | 24,485,124 |
| 2020-04-14 | 2020-04-08 | 19.528 | 1,160,490 | +1,085 | 0.06% | 22,662,605 |
| 2020-04-09 | 2020-04-07 | 19.252 | 1,159,405 | -6,869 | 0.06% | 22,320,717 |
| 2020-04-07 | 2020-04-03 | 17.896 | 1,166,274 | +7,230 | 0.06% | 20,872,218 |
| 2020-03-27 | 2020-03-25 | 17.841 | 1,159,044 | -72,304 | 0.06% | 20,678,706 |
| 2020-03-26 | 2020-03-24 | 16.984 | 1,231,348 | -10,123 | 0.06% | 20,912,835 |
| 2020-03-25 | 2020-03-23 | 16.099 | 1,241,471 | -4,338 | 0.06% | 19,985,881 |
| 2020-03-24 | 2020-03-20 | 16.596 | 1,245,809 | +1,807 | 0.06% | 20,675,996 |
| 2020-03-23 | 2020-03-19 | 17.011 | 1,244,002 | +36,138 | 0.06% | 21,162,156 |
| 2020-03-20 | 2020-03-18 | 16.596 | 1,207,864 | -347 | 0.06% | 20,046,244 |
| 2020-03-18 | 2020-03-16 | 17.814 | 1,208,211 | +1,808 | 0.06% | 21,522,483 |
| 2020-03-16 | 2020-03-12 | 19.390 | 1,206,403 | +43,383 | 0.06% | 23,392,366 |
| 2020-03-13 | 2020-03-11 | 19.971 | 1,163,020 | -35,791 | 0.06% | 23,226,732 |
| 2020-03-12 | 2020-03-10 | 20.054 | 1,198,811 | -362 | 0.06% | 24,040,996 |
| 2020-03-10 | 2020-03-06 | 19.556 | 1,199,173 | +37,599 | 0.06% | 23,451,195 |
| 2020-03-09 | 2020-03-05 | 20.635 | 1,161,574 | -1,085 | 0.06% | 23,968,973 |
| 2020-03-03 | 2020-02-28 | 20.607 | 1,162,659 | -723 | 0.06% | 23,959,202 |
| 2020-03-02 | 2020-02-27 | 21.548 | 1,163,382 | +723 | 0.06% | 25,068,221 |
| 2020-02-28 | 2020-02-26 | 20.303 | 1,162,659 | +3,615 | 0.06% | 23,605,442 |
| 2020-02-26 | 2020-02-24 | 20.939 | 1,159,044 | +1,808 | 0.06% | 24,269,427 |
| 2020-02-25 | 2020-02-21 | 22.073 | 1,157,236 | -2,169 | 0.06% | 25,543,979 |
| 2020-02-20 | 2020-02-18 | 21.990 | 1,159,405 | -2,892 | 0.06% | 25,495,646 |
| 2020-02-14 | 2020-02-12 | 20.801 | 1,162,297 | +2,530 | 0.06% | 24,176,792 |
| 2020-02-13 | 2020-02-11 | 20.939 | 1,159,767 | +3,254 | 0.06% | 24,284,566 |
| 2020-02-11 | 2020-02-07 | 19.916 | 1,156,513 | -362 | 0.06% | 23,032,800 |
| 2020-02-05 | 2020-02-03 | 18.920 | 1,156,875 | +1,085 | 0.06% | 21,888,009 |
| 2020-02-04 | 2020-01-31 | 18.671 | 1,155,790 | -3,615 | 0.06% | 21,579,751 |
| 2020-01-30 | 2020-01-24 | 21.714 | 1,159,405 | +2,169 | 0.06% | 25,174,946 |
| 2020-01-29 | 2020-01-22 | 22.212 | 1,157,236 | +3,615 | 0.06% | 25,704,029 |
| 2020-01-23 | 2020-01-21 | 21.548 | 1,153,621 | -1,446 | 0.06% | 24,857,894 |
| 2020-01-21 | 2020-01-17 | 22.848 | 1,155,067 | +1,085 | 0.06% | 26,390,702 |
| 2020-01-17 | 2020-01-15 | 21.714 | 1,153,982 | +361 | 0.06% | 25,057,193 |
| 2020-01-16 | 2020-01-14 | 21.769 | 1,153,621 | -2,169 | 0.06% | 25,113,174 |
| 2020-01-14 | 2020-01-10 | 22.792 | 1,155,790 | -2,169 | 0.06% | 26,343,281 |
| 2020-01-13 | 2020-01-09 | 22.433 | 1,157,959 | -723 | 0.06% | 25,976,328 |
| 2020-01-10 | 2020-01-08 | 22.184 | 1,158,682 | -22,776 | 0.06% | 25,704,097 |
| 2020-01-09 | 2020-01-07 | 22.516 | 1,181,458 | +1,808 | 0.06% | 26,601,518 |
| 2020-01-07 | 2020-01-03 | 23.235 | 1,179,650 | -14,100 | 0.06% | 27,409,189 |
| 2020-01-06 | 2020-01-02 | 23.069 | 1,193,750 | -723 | 0.06% | 27,538,683 |
| 2020-01-03 | 2019-12-31 | 22.986 | 1,194,473 | +3,615 | 0.06% | 27,456,241 |
| 2020-01-02 | 2019-12-27 | 21.769 | 1,190,858 | -1,446 | 0.06% | 25,923,786 |
| 2019-12-30 | 2019-12-24 | 21.409 | 1,192,304 | -2,169 | 0.06% | 25,526,524 |
| 2019-12-19 | 2019-12-17 | 20.718 | 1,194,473 | +2,169 | 0.06% | 24,746,961 |
| 2019-12-18 | 2019-12-16 | 21.133 | 1,192,304 | -723 | 0.06% | 25,196,724 |
| 2019-12-17 | 2019-12-13 | 20.580 | 1,193,027 | -62,905 | 0.06% | 24,552,003 |
| 2019-12-16 | 2019-12-12 | 20.192 | 1,255,932 | -723 | 0.06% | 25,360,202 |
| 2019-12-13 | 2019-12-11 | 20.303 | 1,256,655 | +20,968 | 0.06% | 25,513,841 |
| 2019-12-12 | 2019-12-10 | 20.303 | 1,235,687 | -2,169 | 0.06% | 25,088,128 |
| 2019-12-11 | 2019-12-09 | 19.584 | 1,237,856 | -30,729 | 0.06% | 24,241,925 |
| 2019-12-10 | 2019-12-06 | 19.528 | 1,268,585 | +19,522 | 0.06% | 24,773,536 |
| 2019-12-09 | 2019-12-05 | 19.169 | 1,249,063 | -46,998 | 0.06% | 23,943,151 |
| 2019-12-06 | 2019-12-04 | 18.394 | 1,296,061 | +362 | 0.06% | 23,840,250 |
| 2019-12-05 | 2019-12-03 | 18.671 | 1,295,699 | +16,991 | 0.06% | 24,191,991 |
| 2019-12-04 | 2019-12-02 | 19.197 | 1,278,708 | -5,423 | 0.06% | 24,546,783 |
| 2019-12-03 | 2019-11-29 | 18.284 | 1,284,131 | +5,062 | 0.06% | 23,478,725 |
| 2019-12-02 | 2019-11-28 | 18.837 | 1,279,069 | +2,530 | 0.06% | 24,093,773 |
| 2019-11-29 | 2019-11-27 | 19.086 | 1,276,539 | -723 | 0.06% | 24,363,905 |
| 2019-11-28 | 2019-11-26 | 18.699 | 1,277,262 | +723 | 0.06% | 23,883,084 |
| 2019-11-27 | 2019-11-25 | 19.003 | 1,276,539 | -723 | 0.06% | 24,257,975 |
| 2019-11-26 | 2019-11-22 | 18.477 | 1,277,262 | -1,446 | 0.06% | 23,600,444 |
| 2019-11-25 | 2019-11-21 | 18.090 | 1,278,708 | +1,446 | 0.06% | 23,131,982 |
| 2019-11-22 | 2019-11-20 | 18.450 | 1,277,262 | -12,292 | 0.06% | 23,565,114 |
| 2019-11-21 | 2019-11-19 | 18.754 | 1,289,554 | -1,446 | 0.06% | 24,184,268 |
| 2019-11-20 | 2019-11-18 | 18.754 | 1,291,000 | -6,507 | 0.06% | 24,211,386 |
| 2019-11-19 | 2019-11-15 | 18.145 | 1,297,507 | +7,230 | 0.06% | 23,543,839 |
| 2019-11-18 | 2019-11-14 | 18.339 | 1,290,277 | -723 | 0.06% | 23,662,477 |
| 2019-11-14 | 2019-11-12 | 18.948 | 1,291,000 | -3,615 | 0.06% | 24,461,357 |
| 2019-11-13 | 2019-11-11 | 18.726 | 1,294,615 | +2,169 | 0.06% | 24,243,372 |
| 2019-11-12 | 2019-11-08 | 19.667 | 1,292,446 | +14,100 | 0.06% | 25,418,255 |
| 2019-11-11 | 2019-11-07 | 19.307 | 1,278,346 | +723 | 0.06% | 24,681,273 |
| 2019-11-08 | 2019-11-06 | 18.837 | 1,277,623 | -3,977 | 0.06% | 24,066,534 |
| 2019-11-07 | 2019-11-05 | 19.114 | 1,281,600 | +8,315 | 0.06% | 24,495,949 |
| 2019-11-06 | 2019-11-04 | 18.118 | 1,273,285 | -4,700 | 0.06% | 23,069,100 |
| 2019-11-05 | 2019-11-01 | 17.177 | 1,277,985 | -1,446 | 0.06% | 21,952,353 |
| 2019-10-31 | 2019-10-29 | 16.735 | 1,279,431 | +8,315 | 0.06% | 21,410,952 |
| 2019-10-30 | 2019-10-28 | 17.150 | 1,271,116 | -1,084 | 0.06% | 21,799,202 |
| 2019-10-29 | 2019-10-25 | 17.260 | 1,272,200 | -7,592 | 0.06% | 21,958,552 |
| 2019-10-23 | 2019-10-21 | 16.486 | 1,279,792 | -7,231 | 0.06% | 21,098,393 |
| 2019-10-21 | 2019-10-17 | 16.375 | 1,287,023 | -361 | 0.06% | 21,075,202 |
| 2019-10-17 | 2019-10-15 | 16.430 | 1,287,384 | +7,230 | 0.06% | 21,152,333 |
| 2019-10-16 | 2019-10-14 | 16.873 | 1,280,154 | -9,038 | 0.06% | 21,600,101 |
| 2019-10-10 | 2019-10-08 | 15.573 | 1,289,192 | -362 | 0.06% | 20,076,579 |
| 2019-10-09 | 2019-10-04 | 15.352 | 1,289,554 | +1,808 | 0.06% | 19,796,857 |
| 2019-09-26 | 2019-09-24 | 15.960 | 1,287,746 | -2,169 | 0.06% | 20,552,741 |
| 2019-09-25 | 2019-09-23 | 16.016 | 1,289,915 | +1,084 | 0.06% | 20,658,719 |
| 2019-09-24 | 2019-09-20 | 16.016 | 1,288,831 | +2,531 | 0.06% | 20,641,358 |
| 2019-09-23 | 2019-09-19 | 16.016 | 1,286,300 | +2,169 | 0.06% | 20,600,822 |
| 2019-09-16 | 2019-09-12 | 16.375 | 1,284,131 | +3,616 | 0.06% | 21,027,845 |
| 2019-09-12 | 2019-09-10 | 16.292 | 1,280,515 | +1,807 | 0.06% | 20,862,372 |
| 2019-09-11 | 2019-09-09 | 16.735 | 1,278,708 | -6,507 | 0.06% | 21,398,852 |
| 2019-09-10 | 2019-09-06 | 16.652 | 1,285,215 | +5,784 | 0.06% | 21,401,095 |
| 2019-09-09 | 2019-09-05 | 16.513 | 1,279,431 | +7,954 | 0.06% | 21,127,832 |
| 2019-09-06 | 2019-09-04 | 15.905 | 1,271,477 | +3,615 | 0.06% | 20,222,744 |
| 2019-09-04 | 2019-09-02 | 16.071 | 1,267,862 | +7,230 | 0.06% | 20,375,667 |
| 2019-08-30 | 2019-08-28 | 17.343 | 1,260,632 | -7,230 | 0.06% | 21,863,495 |
| 2019-08-23 | 2019-08-21 | 16.430 | 1,267,862 | -2,169 | 0.06% | 20,831,577 |
| 2019-08-20 | 2019-08-16 | 16.596 | 1,270,031 | -362 | 0.06% | 21,077,995 |
| 2019-08-19 | 2019-08-15 | 16.209 | 1,270,393 | -3,977 | 0.06% | 20,592,043 |
| 2019-08-15 | 2019-08-13 | 16.043 | 1,274,370 | -723 | 0.06% | 20,445,007 |
| 2019-08-13 | 2019-08-09 | 16.209 | 1,275,093 | +723 | 0.06% | 20,668,226 |
| 2019-08-12 | 2019-08-08 | 16.182 | 1,274,370 | -723 | 0.06% | 20,621,257 |
| 2019-08-09 | 2019-08-07 | 15.905 | 1,275,093 | -1,446 | 0.06% | 20,280,256 |
| 2019-08-08 | 2019-08-06 | 15.601 | 1,276,539 | +3,977 | 0.06% | 19,914,844 |
| 2019-08-05 | 2019-08-01 | 16.071 | 1,272,562 | -3,615 | 0.06% | 20,451,201 |
| 2019-08-01 | 2019-07-30 | 16.513 | 1,276,177 | +3,977 | 0.06% | 21,074,097 |
| 2019-07-31 | 2019-07-29 | 17.011 | 1,272,200 | -1,447 | 0.06% | 21,641,842 |
| 2019-07-30 | 2019-07-26 | 16.818 | 1,273,647 | +362 | 0.06% | 21,419,848 |
| 2019-07-24 | 2019-07-22 | 16.984 | 1,273,285 | +1,808 | 0.06% | 21,625,080 |
| 2019-07-23 | 2019-07-19 | 17.454 | 1,271,477 | -2,893 | 0.06% | 22,192,263 |
| 2019-07-22 | 2019-07-18 | 17.343 | 1,274,370 | -361 | 0.06% | 22,101,757 |
| 2019-07-19 | 2019-07-17 | 17.841 | 1,274,731 | -362 | 0.06% | 22,742,698 |
| 2019-07-18 | 2019-07-16 | 18.173 | 1,275,093 | +362 | 0.06% | 23,172,397 |
| 2019-07-17 | 2019-07-15 | 18.450 | 1,274,731 | +2,169 | 0.06% | 23,518,418 |
| 2019-07-16 | 2019-07-12 | 18.118 | 1,272,562 | +3,977 | 0.06% | 23,056,001 |
| 2019-07-10 | 2019-07-08 | 18.256 | 1,268,585 | -14,461 | 0.06% | 23,159,396 |
| 2019-07-09 | 2019-07-05 | 18.394 | 1,283,046 | +76,281 | 0.06% | 23,600,847 |
| 2019-07-08 | 2019-07-04 | 19.169 | 1,206,765 | +3,616 | 0.06% | 23,132,345 |
| 2019-07-05 | 2019-07-03 | 18.450 | 1,203,149 | -5,785 | 0.06% | 22,197,751 |
| 2019-07-04 | 2019-07-02 | 17.316 | 1,208,934 | -361 | 0.06% | 20,933,442 |
| 2019-07-03 | 2019-06-28 | 19.628 | 1,209,295 | +723 | 0.06% | 23,735,780 |
| 2019-07-02 | 2019-06-27 | 20.034 | 1,208,572 | +69,609 | 0.06% | 24,212,865 |
| 2019-06-28 | 2019-06-26 | 19.976 | 1,138,963 | +2,755 | 0.06% | 22,752,159 |
| 2019-06-27 | 2019-06-25 | 20.208 | 1,136,208 | +7,577 | 0.06% | 22,961,044 |
| 2019-06-26 | 2019-06-24 | 20.760 | 1,128,631 | +11,021 | 0.06% | 23,430,555 |
| 2019-06-25 | 2019-06-21 | 21.312 | 1,117,610 | -1,722 | 0.06% | 23,818,307 |
| 2019-06-24 | 2019-06-20 | 21.109 | 1,119,332 | +1,722 | 0.06% | 23,627,506 |
| 2019-06-21 | 2019-06-19 | 21.109 | 1,117,610 | +4,133 | 0.06% | 23,591,157 |
| 2019-06-20 | 2019-06-18 | 20.528 | 1,113,477 | +2,756 | 0.06% | 22,857,315 |
| 2019-06-19 | 2019-06-17 | 20.847 | 1,110,721 | +4,132 | 0.06% | 23,155,490 |
| 2019-06-17 | 2019-06-13 | 21.747 | 1,106,589 | +2,067 | 0.06% | 24,065,380 |
| 2019-06-14 | 2019-06-12 | 22.154 | 1,104,522 | -689 | 0.06% | 24,469,408 |
| 2019-06-13 | 2019-06-11 | 23.199 | 1,105,211 | +1,722 | 0.06% | 25,639,912 |
| 2019-06-11 | 2019-06-06 | 21.080 | 1,103,489 | -2,066 | 0.06% | 23,261,043 |
| 2019-06-10 | 2019-06-05 | 20.847 | 1,105,555 | +1,377 | 0.06% | 23,047,793 |
| 2019-06-06 | 2019-06-04 | 20.847 | 1,104,178 | +5,511 | 0.06% | 23,019,087 |
| 2019-06-03 | 2019-05-30 | 21.631 | 1,098,667 | -345 | 0.06% | 23,765,497 |
| 2019-05-31 | 2019-05-29 | 21.370 | 1,099,012 | +345 | 0.06% | 23,485,770 |
| 2019-05-30 | 2019-05-28 | 21.573 | 1,098,667 | -6,888 | 0.06% | 23,701,697 |
| 2019-05-27 | 2019-05-23 | 20.789 | 1,105,555 | +6,888 | 0.06% | 22,983,593 |
| 2019-05-24 | 2019-05-22 | 21.718 | 1,098,667 | -345 | 0.06% | 23,861,197 |
| 2019-05-22 | 2019-05-20 | 21.515 | 1,099,012 | -688 | 0.06% | 23,645,320 |
| 2019-05-20 | 2019-05-16 | 22.038 | 1,099,700 | -689 | 0.06% | 24,234,862 |
| 2019-05-15 | 2019-05-10 | 22.444 | 1,100,389 | -2,067 | 0.06% | 24,697,346 |
| 2019-05-09 | 2019-05-07 | 23.112 | 1,102,456 | +1,378 | 0.06% | 25,479,968 |
| 2019-05-08 | 2019-05-06 | 23.199 | 1,101,078 | +2,066 | 0.06% | 25,544,030 |
| 2019-05-07 | 2019-05-03 | 24.680 | 1,099,012 | -3,444 | 0.06% | 27,123,511 |
| 2019-05-06 | 2019-05-02 | 24.709 | 1,102,456 | -1,722 | 0.06% | 27,240,519 |
| 2019-05-03 | 2019-04-30 | 24.651 | 1,104,178 | +2,411 | 0.06% | 27,218,948 |
| 2019-05-02 | 2019-04-29 | 24.825 | 1,101,767 | -344 | 0.06% | 27,351,455 |
| 2019-04-30 | 2019-04-26 | 24.738 | 1,102,111 | +2,066 | 0.06% | 27,263,994 |
| 2019-04-29 | 2019-04-25 | 24.564 | 1,100,045 | +5,855 | 0.06% | 27,021,246 |
| 2019-04-26 | 2019-04-24 | 25.609 | 1,094,190 | -2,066 | 0.06% | 28,021,145 |
| 2019-04-25 | 2019-04-23 | 25.551 | 1,096,256 | +6,199 | 0.06% | 28,010,393 |
| 2019-04-23 | 2019-04-17 | 27.206 | 1,090,057 | -12,743 | 0.06% | 29,656,053 |
| 2019-04-18 | 2019-04-16 | 26.567 | 1,102,800 | -6,544 | 0.06% | 29,298,299 |
| 2019-04-16 | 2019-04-12 | 27.380 | 1,109,344 | +2,067 | 0.06% | 30,374,035 |
| 2019-04-15 | 2019-04-11 | 27.467 | 1,107,277 | -1,722 | 0.06% | 30,413,890 |
| 2019-04-12 | 2019-04-10 | 29.326 | 1,108,999 | -345 | 0.06% | 32,521,988 |
| 2019-04-11 | 2019-04-09 | 27.700 | 1,109,344 | -2,755 | 0.06% | 30,728,345 |
| 2019-04-10 | 2019-04-08 | 28.048 | 1,112,099 | +8,266 | 0.06% | 31,192,137 |
| 2019-04-09 | 2019-04-04 | 27.003 | 1,103,833 | -2,411 | 0.06% | 29,806,493 |
| 2019-04-08 | 2019-04-03 | 26.306 | 1,106,244 | -8,266 | 0.06% | 29,100,716 |
| 2019-04-04 | 2019-04-02 | 26.335 | 1,114,510 | +24,453 | 0.06% | 29,350,521 |
| 2019-04-03 | 2019-04-01 | 24.215 | 1,090,057 | +1,033 | 0.06% | 26,396,103 |
| 2019-04-02 | 2019-03-29 | 24.244 | 1,089,024 | +4,133 | 0.06% | 26,402,708 |
| 2019-04-01 | 2019-03-28 | 25.783 | 1,084,891 | -1,377 | 0.06% | 27,972,007 |
| 2019-03-29 | 2019-03-27 | 26.248 | 1,086,268 | -9,988 | 0.06% | 28,512,150 |
| 2019-03-28 | 2019-03-26 | 25.115 | 1,096,256 | -137,764 | 0.06% | 27,532,944 |
| 2019-03-27 | 2019-03-25 | 25.522 | 1,234,020 | +118,821 | 0.06% | 31,494,566 |
| 2019-03-26 | 2019-03-22 | 24.622 | 1,115,199 | -5,166 | 0.06% | 27,458,245 |
| 2019-03-25 | 2019-03-21 | 24.680 | 1,120,365 | -34,097 | 0.06% | 27,650,501 |
| 2019-03-22 | 2019-03-20 | 24.302 | 1,154,462 | -25,141 | 0.06% | 28,056,252 |
| 2019-03-21 | 2019-03-19 | 21.747 | 1,179,603 | -1,378 | 0.06% | 25,653,241 |
| 2019-03-20 | 2019-03-18 | 21.805 | 1,180,981 | -1,033 | 0.06% | 25,751,789 |
| 2019-03-19 | 2019-03-15 | 21.689 | 1,182,014 | -14,121 | 0.06% | 25,637,034 |
| 2019-03-18 | 2019-03-14 | 21.631 | 1,196,135 | -2,755 | 0.06% | 25,873,848 |
| 2019-03-15 | 2019-03-13 | 21.457 | 1,198,890 | +6,543 | 0.06% | 25,724,582 |
| 2019-03-14 | 2019-03-12 | 21.283 | 1,192,347 | +9,644 | 0.06% | 25,376,469 |
| 2019-03-12 | 2019-03-08 | 20.267 | 1,182,703 | -6,888 | 0.06% | 23,969,318 |
| 2019-03-07 | 2019-03-05 | 21.341 | 1,189,591 | +5,855 | 0.06% | 25,386,894 |
| 2019-03-06 | 2019-03-04 | 21.689 | 1,183,736 | -2,411 | 0.06% | 25,674,383 |
| 2019-03-05 | 2019-03-01 | 21.747 | 1,186,147 | +7,232 | 0.06% | 25,795,556 |
| 2019-03-01 | 2019-02-27 | 21.457 | 1,178,915 | -1,033 | 0.06% | 25,295,979 |
| 2019-02-28 | 2019-02-26 | 21.951 | 1,179,948 | +6,888 | 0.06% | 25,900,564 |
| 2019-02-27 | 2019-02-25 | 21.980 | 1,173,060 | +12,055 | 0.06% | 25,783,428 |
| 2019-02-26 | 2019-02-22 | 22.270 | 1,161,005 | +61,993 | 0.06% | 25,855,563 |
| 2019-02-20 | 2019-02-18 | 21.922 | 1,099,012 | -344 | 0.06% | 24,092,060 |
| 2019-02-19 | 2019-02-15 | 21.776 | 1,099,356 | -4,133 | 0.06% | 23,940,001 |
| 2019-02-18 | 2019-02-14 | 22.038 | 1,103,489 | +9,644 | 0.06% | 24,318,363 |
| 2019-02-15 | 2019-02-13 | 22.996 | 1,093,845 | -5,511 | 0.06% | 25,153,911 |
| 2019-02-14 | 2019-02-12 | 22.793 | 1,099,356 | -5,166 | 0.06% | 25,057,201 |
| 2019-02-13 | 2019-02-11 | 22.212 | 1,104,522 | +3,444 | 0.06% | 24,533,548 |
| 2019-02-12 | 2019-02-08 | 23.170 | 1,101,078 | +12,399 | 0.06% | 25,512,060 |
| 2019-02-11 | 2019-02-04 | 24.012 | 1,088,679 | -7,577 | 0.06% | 26,141,464 |
| 2019-02-08 | 2019-01-31 | 20.963 | 1,096,256 | -20,665 | 0.06% | 22,981,255 |
| 2019-02-01 | 2019-01-30 | 19.308 | 1,116,921 | +9,299 | 0.06% | 21,565,953 |
| 2019-01-31 | 2019-01-29 | 18.466 | 1,107,622 | -1,033 | 0.06% | 20,453,764 |
| 2019-01-30 | 2019-01-28 | 18.350 | 1,108,655 | -8,610 | 0.06% | 20,344,080 |
| 2019-01-29 | 2019-01-25 | 18.379 | 1,117,265 | +1,377 | 0.06% | 20,534,515 |
| 2019-01-28 | 2019-01-24 | 18.292 | 1,115,888 | -136,730 | 0.06% | 20,412,007 |
| 2019-01-25 | 2019-01-23 | 18.002 | 1,252,618 | +9,643 | 0.07% | 22,549,395 |
| 2019-01-24 | 2019-01-22 | 17.595 | 1,242,975 | -1,377 | 0.07% | 21,870,543 |
| 2019-01-23 | 2019-01-21 | 17.450 | 1,244,352 | -345 | 0.07% | 21,714,122 |
| 2019-01-21 | 2019-01-17 | 17.131 | 1,244,697 | -3,100 | 0.07% | 21,322,602 |
| 2019-01-18 | 2019-01-16 | 17.247 | 1,247,797 | +345 | 0.07% | 21,520,628 |
| 2019-01-17 | 2019-01-15 | 17.276 | 1,247,452 | -1,378 | 0.07% | 21,550,898 |
| 2019-01-16 | 2019-01-14 | 16.492 | 1,248,830 | -147,407 | 0.07% | 20,595,684 |
| 2019-01-15 | 2019-01-11 | 16.782 | 1,396,237 | +1,377 | 0.07% | 23,432,117 |
| 2019-01-14 | 2019-01-10 | 16.085 | 1,394,860 | -688 | 0.07% | 22,437,008 |
| 2019-01-11 | 2019-01-09 | 16.492 | 1,395,548 | -4,822 | 0.07% | 23,015,354 |
| 2019-01-10 | 2019-01-08 | 15.824 | 1,400,370 | +2,066 | 0.07% | 22,159,699 |
| 2019-01-09 | 2019-01-07 | 16.173 | 1,398,304 | -2,066 | 0.07% | 22,614,206 |
| 2019-01-08 | 2019-01-04 | 15.969 | 1,400,370 | +69,915 | 0.07% | 22,362,999 |
| 2019-01-07 | 2019-01-03 | 15.418 | 1,330,455 | +3,789 | 0.07% | 20,512,532 |
| 2019-01-04 | 2019-01-02 | 16.202 | 1,326,666 | +4,477 | 0.07% | 21,494,154 |
| 2019-01-03 | 2018-12-31 | 17.131 | 1,322,189 | -6,199 | 0.07% | 22,650,099 |
| 2019-01-02 | 2018-12-27 | 16.666 | 1,328,388 | -42,707 | 0.07% | 22,139,173 |
| 2018-12-28 | 2018-12-24 | 16.231 | 1,371,095 | -4,133 | 0.07% | 22,253,786 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,375,228 | +1,722 | 0.07% | 22,839,957 |
| 2018-12-19 | 2018-12-17 | 17.624 | 1,373,506 | -6,888 | 0.07% | 24,207,158 |
| 2018-12-18 | 2018-12-14 | 17.015 | 1,380,394 | +6,888 | 0.07% | 23,486,875 |
| 2018-12-17 | 2018-12-13 | 17.450 | 1,373,506 | -1,378 | 0.07% | 23,967,878 |
| 2018-12-14 | 2018-12-12 | 17.015 | 1,374,884 | +4,133 | 0.07% | 23,393,124 |
| 2018-12-13 | 2018-12-11 | 17.015 | 1,370,751 | -3,444 | 0.07% | 23,322,803 |
| 2018-12-12 | 2018-12-10 | 17.334 | 1,374,195 | -689 | 0.07% | 23,820,301 |
| 2018-12-11 | 2018-12-07 | 17.886 | 1,374,884 | +689 | 0.07% | 24,590,724 |
| 2018-12-10 | 2018-12-06 | 17.479 | 1,374,195 | +4,133 | 0.07% | 24,019,801 |
| 2018-12-07 | 2018-12-05 | 18.176 | 1,370,062 | +689 | 0.07% | 24,902,280 |
| 2018-12-06 | 2018-12-04 | 18.757 | 1,369,373 | +120,888 | 0.07% | 25,684,956 |
| 2018-12-05 | 2018-12-03 | 19.221 | 1,248,485 | -4,133 | 0.07% | 23,997,493 |
| 2018-12-04 | 2018-11-30 | 18.641 | 1,252,618 | -2,067 | 0.07% | 23,349,535 |
| 2018-12-03 | 2018-11-29 | 18.583 | 1,254,685 | -2,411 | 0.07% | 23,315,205 |
| 2018-11-30 | 2018-11-28 | 18.408 | 1,257,096 | +1,378 | 0.07% | 23,141,007 |
| 2018-11-29 | 2018-11-27 | 18.031 | 1,255,718 | +5,511 | 0.07% | 22,641,660 |
| 2018-11-28 | 2018-11-26 | 18.583 | 1,250,207 | -1,378 | 0.07% | 23,231,992 |
| 2018-11-27 | 2018-11-23 | 18.786 | 1,251,585 | -4,477 | 0.07% | 23,511,979 |
| 2018-11-26 | 2018-11-22 | 18.757 | 1,256,062 | -2,067 | 0.07% | 23,559,613 |
| 2018-11-23 | 2018-11-21 | 18.350 | 1,258,129 | +2,755 | 0.07% | 23,086,963 |
| 2018-11-22 | 2018-11-20 | 18.553 | 1,255,374 | +8,955 | 0.07% | 23,291,558 |
| 2018-11-21 | 2018-11-19 | 18.612 | 1,246,419 | -8,610 | 0.07% | 23,197,792 |
| 2018-11-19 | 2018-11-15 | 17.131 | 1,255,029 | -1,722 | 0.07% | 21,499,597 |
| 2018-11-16 | 2018-11-14 | 17.131 | 1,256,751 | -3,444 | 0.07% | 21,529,096 |
| 2018-11-15 | 2018-11-13 | 17.421 | 1,260,195 | -1,722 | 0.07% | 21,953,995 |
| 2018-11-14 | 2018-11-12 | 17.073 | 1,261,917 | -114,000 | 0.07% | 21,544,314 |
| 2018-11-13 | 2018-11-09 | 17.276 | 1,375,917 | -1,722 | 0.07% | 23,770,250 |
| 2018-11-09 | 2018-11-07 | 16.579 | 1,377,639 | +13,776 | 0.07% | 22,840,000 |
| 2018-11-08 | 2018-11-06 | 17.944 | 1,363,863 | +2,411 | 0.07% | 24,472,806 |
| 2018-11-07 | 2018-11-05 | 17.363 | 1,361,452 | +120,199 | 0.07% | 23,638,944 |
| 2018-11-06 | 2018-11-02 | 18.379 | 1,241,253 | -68,882 | 0.07% | 22,813,324 |
| 2018-11-05 | 2018-11-01 | 16.724 | 1,310,135 | +35,130 | 0.07% | 21,911,045 |
| 2018-11-02 | 2018-10-31 | 16.347 | 1,275,005 | +18,943 | 0.07% | 20,842,261 |
| 2018-11-01 | 2018-10-30 | 15.679 | 1,256,062 | -84,725 | 0.07% | 19,693,794 |
| 2018-10-31 | 2018-10-29 | 16.085 | 1,340,787 | +8,266 | 0.07% | 21,567,217 |
| 2018-10-30 | 2018-10-26 | 15.940 | 1,332,521 | +688 | 0.07% | 21,240,804 |
| 2018-10-29 | 2018-10-25 | 16.521 | 1,331,833 | -28,241 | 0.07% | 22,003,238 |
| 2018-10-25 | 2018-10-23 | 18.786 | 1,360,074 | +344 | 0.07% | 25,550,028 |
| 2018-10-24 | 2018-10-22 | 20.673 | 1,359,730 | -2,066 | 0.07% | 28,109,766 |
| 2018-10-23 | 2018-10-19 | 19.163 | 1,361,796 | +2,066 | 0.07% | 26,096,397 |
| 2018-10-22 | 2018-10-18 | 19.076 | 1,359,730 | -21,353 | 0.07% | 25,938,365 |
| 2018-10-19 | 2018-10-16 | 19.483 | 1,381,083 | -5,511 | 0.07% | 26,907,098 |
| 2018-10-18 | 2018-10-15 | 19.831 | 1,386,594 | -22,731 | 0.07% | 27,497,586 |
| 2018-10-16 | 2018-10-12 | 20.325 | 1,409,325 | +29,620 | 0.07% | 28,644,006 |
| 2018-10-15 | 2018-10-11 | 19.221 | 1,379,705 | -2,411 | 0.07% | 26,519,711 |
| 2018-10-12 | 2018-10-10 | 20.673 | 1,382,116 | -40,985 | 0.07% | 28,572,553 |
| 2018-10-11 | 2018-10-09 | 21.834 | 1,423,101 | -67,160 | 0.07% | 31,072,637 |
| 2018-10-10 | 2018-10-08 | 21.254 | 1,490,261 | +70,260 | 0.08% | 31,673,640 |
| 2018-10-09 | 2018-10-05 | 21.573 | 1,420,001 | -2,067 | 0.07% | 30,633,881 |
| 2018-10-08 | 2018-10-04 | 20.789 | 1,422,068 | +143,619 | 0.07% | 29,563,642 |
| 2018-10-05 | 2018-10-03 | 23.664 | 1,278,449 | -1,033 | 0.07% | 30,252,800 |
| 2018-10-04 | 2018-10-02 | 23.054 | 1,279,482 | +24,797 | 0.07% | 29,497,094 |
| 2018-10-03 | 2018-09-28 | 24.738 | 1,254,685 | +12,399 | 0.07% | 31,038,366 |
| 2018-10-02 | 2018-09-27 | 23.838 | 1,242,286 | +2,411 | 0.07% | 29,613,470 |
| 2018-09-28 | 2018-09-26 | 25.493 | 1,239,875 | -60,616 | 0.07% | 31,607,997 |
| 2018-09-27 | 2018-09-24 | 26.829 | 1,300,491 | +5,166 | 0.07% | 34,890,233 |
| 2018-09-26 | 2018-09-21 | 31.431 | 1,295,325 | -27,897 | 0.07% | 40,712,822 |
| 2018-09-24 | 2018-09-20 | 25.203 | 1,323,222 | -9,988 | 0.07% | 33,348,553 |
| 2018-09-21 | 2018-09-19 | 25.783 | 1,333,210 | -17,565 | 0.07% | 34,374,476 |
| 2018-09-20 | 2018-09-18 | 22.125 | 1,350,775 | -4,822 | 0.07% | 29,885,638 |
| 2018-09-19 | 2018-09-17 | 22.212 | 1,355,597 | -4,477 | 0.07% | 30,110,404 |
| 2018-09-18 | 2018-09-14 | 21.893 | 1,360,074 | -7,922 | 0.07% | 29,775,457 |
| 2018-09-17 | 2018-09-13 | 21.428 | 1,367,996 | -28,930 | 0.07% | 29,313,369 |
| 2018-09-14 | 2018-09-12 | 19.715 | 1,396,926 | -4,477 | 0.07% | 27,540,240 |
| 2018-09-13 | 2018-09-11 | 19.163 | 1,401,403 | -689 | 0.07% | 26,855,394 |
| 2018-09-12 | 2018-09-10 | 19.105 | 1,402,092 | -35,474 | 0.07% | 26,787,178 |
| 2018-09-11 | 2018-09-07 | 18.786 | 1,437,566 | +1,722 | 0.08% | 27,005,774 |
| 2018-09-10 | 2018-09-06 | 18.641 | 1,435,844 | +34,441 | 0.08% | 26,764,975 |
| 2018-09-07 | 2018-09-05 | 19.192 | 1,401,403 | +3,444 | 0.07% | 26,896,084 |
| 2018-09-06 | 2018-09-04 | 18.873 | 1,397,959 | -29,964 | 0.07% | 26,383,496 |
| 2018-09-05 | 2018-09-03 | 19.279 | 1,427,923 | +20,665 | 0.08% | 27,529,443 |
| 2018-09-04 | 2018-08-31 | 17.015 | 1,407,258 | -41,329 | 0.07% | 23,943,955 |
| 2018-09-03 | 2018-08-30 | 15.795 | 1,448,587 | +26,864 | 0.08% | 22,880,633 |
| 2018-08-31 | 2018-08-29 | 15.679 | 1,421,723 | +2,410 | 0.07% | 22,291,192 |
| 2018-08-30 | 2018-08-28 | 14.953 | 1,419,313 | -67,504 | 0.07% | 21,223,156 |
| 2018-08-28 | 2018-08-24 | 14.692 | 1,486,817 | +2,755 | 0.08% | 21,844,021 |
| 2018-08-27 | 2018-08-23 | 15.185 | 1,484,062 | +16,876 | 0.08% | 22,536,075 |
| 2018-08-24 | 2018-08-22 | 15.998 | 1,467,186 | -70,948 | 0.08% | 23,472,607 |
| 2018-08-23 | 2018-08-21 | 15.853 | 1,538,134 | +61,305 | 0.08% | 24,384,360 |
| 2018-08-21 | 2018-08-17 | 15.011 | 1,476,829 | -3,444 | 0.08% | 22,168,959 |
| 2018-08-20 | 2018-08-16 | 15.069 | 1,480,273 | -689 | 0.08% | 22,306,618 |
| 2018-08-14 | 2018-08-10 | 15.737 | 1,480,962 | -1,033 | 0.08% | 23,306,001 |
| 2018-08-13 | 2018-08-09 | 15.563 | 1,481,995 | -49,940 | 0.08% | 23,064,077 |
| 2018-08-10 | 2018-08-08 | 15.331 | 1,531,935 | -2,066 | 0.08% | 23,485,446 |
| 2018-08-09 | 2018-08-07 | 15.185 | 1,534,001 | -689 | 0.08% | 23,294,419 |
| 2018-08-07 | 2018-08-03 | 14.126 | 1,534,690 | -8,266 | 0.08% | 21,678,442 |
| 2018-08-06 | 2018-08-02 | 14.721 | 1,542,956 | +20,320 | 0.08% | 22,713,604 |
| 2018-08-03 | 2018-08-01 | 17.131 | 1,522,636 | -1,722 | 0.08% | 26,083,908 |
| 2018-08-02 | 2018-07-31 | 16.144 | 1,524,358 | -4,133 | 0.08% | 24,608,567 |
| 2018-07-31 | 2018-07-27 | 17.537 | 1,528,491 | +8,955 | 0.08% | 26,805,529 |
| 2018-07-30 | 2018-07-26 | 17.653 | 1,519,536 | -12,399 | 0.08% | 26,824,963 |
| 2018-07-27 | 2018-07-25 | 18.002 | 1,531,935 | +345 | 0.08% | 27,577,607 |
| 2018-07-26 | 2018-07-24 | 17.886 | 1,531,590 | +198,380 | 0.08% | 27,393,517 |
| 2018-07-25 | 2018-07-23 | 17.305 | 1,333,210 | -9,644 | 0.07% | 23,071,157 |
| 2018-07-24 | 2018-07-20 | 18.553 | 1,342,854 | -71,637 | 0.07% | 24,914,617 |
| 2018-07-23 | 2018-07-19 | 18.089 | 1,414,491 | +61,305 | 0.07% | 25,586,612 |
| 2018-07-20 | 2018-07-18 | 17.450 | 1,353,186 | -2,066 | 0.07% | 23,613,291 |
| 2018-07-19 | 2018-07-17 | 16.928 | 1,355,252 | +5,166 | 0.07% | 22,941,043 |
| 2018-07-17 | 2018-07-13 | 16.724 | 1,350,086 | -8,266 | 0.07% | 22,579,196 |
| 2018-07-16 | 2018-07-12 | 16.463 | 1,358,352 | -28,242 | 0.07% | 22,362,479 |
| 2018-07-13 | 2018-07-11 | 16.260 | 1,386,594 | -4,133 | 0.07% | 22,545,605 |
| 2018-07-10 | 2018-07-06 | 16.056 | 1,390,727 | +38,574 | 0.07% | 22,330,146 |
| 2018-07-09 | 2018-07-05 | 15.418 | 1,352,153 | -5,166 | 0.07% | 20,847,065 |
| 2018-07-06 | 2018-07-04 | 15.302 | 1,357,319 | +2,067 | 0.07% | 20,769,072 |
| 2018-07-05 | 2018-07-03 | 16.056 | 1,355,252 | +2,066 | 0.07% | 21,760,544 |
| 2018-07-04 | 2018-06-29 | 19.831 | 1,353,186 | +6,888 | 0.07% | 26,835,264 |
| 2018-07-03 | 2018-06-28 | 19.708 | 1,346,298 | +70,336 | 0.07% | 26,533,350 |
| 2018-06-29 | 2018-06-27 | 20.046 | 1,275,962 | -176,231 | 0.07% | 25,578,012 |
| 2018-06-28 | 2018-06-26 | 21.520 | 1,452,193 | -5,863 | 0.08% | 31,250,590 |
| 2018-06-27 | 2018-06-25 | 21.857 | 1,458,056 | -5,538 | 0.08% | 31,869,119 |
| 2018-06-26 | 2018-06-22 | 22.870 | 1,463,594 | +123,134 | 0.08% | 33,472,855 |
| 2018-06-25 | 2018-06-21 | 21.213 | 1,340,460 | -39,742 | 0.07% | 28,434,642 |
| 2018-06-22 | 2018-06-20 | 19.463 | 1,380,202 | +977 | 0.08% | 26,862,583 |
| 2018-06-21 | 2018-06-19 | 19.893 | 1,379,225 | -27,363 | 0.08% | 27,436,328 |
| 2018-06-20 | 2018-06-15 | 20.353 | 1,406,588 | -17,590 | 0.08% | 28,628,349 |
| 2018-06-19 | 2018-06-14 | 19.033 | 1,424,178 | -5,864 | 0.08% | 27,106,399 |
| 2018-06-15 | 2018-06-13 | 19.524 | 1,430,042 | -10,424 | 0.08% | 27,920,409 |
| 2018-06-14 | 2018-06-12 | 19.800 | 1,440,466 | -25,734 | 0.08% | 28,521,909 |
| 2018-06-13 | 2018-06-11 | 19.463 | 1,466,200 | +8,470 | 0.08% | 28,536,344 |
| 2018-06-12 | 2018-06-08 | 19.371 | 1,457,730 | -11,402 | 0.08% | 28,237,244 |
| 2018-06-11 | 2018-06-07 | 19.800 | 1,469,132 | +25,083 | 0.08% | 29,089,509 |
| 2018-06-08 | 2018-06-06 | 19.279 | 1,444,049 | -13,356 | 0.08% | 27,839,244 |
| 2018-06-07 | 2018-06-05 | 18.388 | 1,457,405 | -40,393 | 0.08% | 26,799,268 |
| 2018-06-06 | 2018-06-04 | 18.143 | 1,497,798 | +38,765 | 0.08% | 27,174,189 |
| 2018-06-04 | 2018-05-31 | 17.038 | 1,459,033 | -4,235 | 0.08% | 24,858,445 |
| 2018-06-01 | 2018-05-30 | 17.805 | 1,463,268 | -3,258 | 0.08% | 26,053,599 |
| 2018-05-31 | 2018-05-29 | 17.836 | 1,466,526 | -6,189 | 0.08% | 26,156,628 |
| 2018-05-30 | 2018-05-28 | 18.419 | 1,472,715 | +6,841 | 0.08% | 27,126,004 |
| 2018-05-29 | 2018-05-25 | 17.959 | 1,465,874 | -50,166 | 0.08% | 26,324,999 |
| 2018-05-28 | 2018-05-24 | 17.805 | 1,516,040 | +13,030 | 0.08% | 26,993,209 |
| 2018-05-25 | 2018-05-23 | 16.946 | 1,503,010 | -10,424 | 0.08% | 25,469,288 |
| 2018-05-24 | 2018-05-21 | 17.437 | 1,513,434 | +6,841 | 0.08% | 26,389,289 |
| 2018-05-23 | 2018-05-18 | 17.253 | 1,506,593 | -4,560 | 0.08% | 25,992,504 |
| 2018-05-21 | 2018-05-17 | 16.209 | 1,511,153 | -13,682 | 0.08% | 24,493,916 |
| 2018-05-18 | 2018-05-16 | 15.718 | 1,524,835 | -9,772 | 0.08% | 23,966,724 |
| 2018-05-17 | 2018-05-15 | 15.441 | 1,534,607 | -5,212 | 0.09% | 23,696,326 |
| 2018-05-16 | 2018-05-14 | 15.242 | 1,539,819 | -4,561 | 0.09% | 23,469,551 |
| 2018-05-11 | 2018-05-09 | 14.259 | 1,544,380 | +6,515 | 0.09% | 22,021,949 |
| 2018-05-10 | 2018-05-08 | 14.152 | 1,537,865 | -977 | 0.09% | 21,763,814 |
| 2018-05-09 | 2018-05-07 | 13.952 | 1,538,842 | +1,303 | 0.09% | 21,470,580 |
| 2018-05-08 | 2018-05-04 | 13.952 | 1,537,539 | +1,955 | 0.09% | 21,452,400 |
| 2018-05-04 | 2018-05-02 | 14.398 | 1,535,584 | -1,629 | 0.09% | 22,108,653 |
| 2018-05-03 | 2018-04-30 | 14.213 | 1,537,213 | +3,909 | 0.09% | 21,848,967 |
| 2018-05-02 | 2018-04-27 | 14.628 | 1,533,304 | +3,257 | 0.09% | 22,428,851 |
| 2018-04-27 | 2018-04-25 | 14.965 | 1,530,047 | -325 | 0.09% | 22,897,879 |
| 2018-04-23 | 2018-04-19 | 14.705 | 1,530,372 | -52,120 | 0.09% | 22,503,413 |
| 2018-04-20 | 2018-04-18 | 14.244 | 1,582,492 | -33,227 | 0.09% | 22,541,113 |
| 2018-04-19 | 2018-04-17 | 13.845 | 1,615,719 | -326 | 0.09% | 22,369,601 |
| 2018-04-18 | 2018-04-16 | 13.998 | 1,616,045 | +64,499 | 0.09% | 22,622,164 |
| 2018-04-16 | 2018-04-12 | 14.382 | 1,551,546 | -1,629 | 0.09% | 22,314,652 |
| 2018-04-13 | 2018-04-11 | 14.720 | 1,553,175 | +14,985 | 0.09% | 22,862,560 |
| 2018-04-12 | 2018-04-10 | 14.582 | 1,538,190 | +29,643 | 0.09% | 22,429,493 |
| 2018-04-11 | 2018-04-09 | 15.334 | 1,508,547 | +24,757 | 0.08% | 23,131,841 |
| 2018-04-10 | 2018-04-06 | 15.810 | 1,483,790 | -1,629 | 0.08% | 23,458,246 |
| 2018-04-09 | 2018-04-04 | 15.380 | 1,485,419 | -6,515 | 0.08% | 22,845,600 |
| 2018-04-06 | 2018-04-03 | 15.134 | 1,491,934 | -63,195 | 0.08% | 22,579,400 |
| 2018-04-03 | 2018-03-28 | 13.569 | 1,555,129 | +2,280 | 0.09% | 21,101,074 |
| 2018-03-29 | 2018-03-27 | 14.075 | 1,552,849 | +65,150 | 0.09% | 21,856,692 |
| 2018-03-28 | 2018-03-26 | 14.352 | 1,487,699 | +6,189 | 0.08% | 21,350,721 |
| 2018-03-27 | 2018-03-23 | 14.060 | 1,481,510 | +6,515 | 0.08% | 20,829,840 |
| 2018-03-26 | 2018-03-22 | 14.674 | 1,474,995 | -2,932 | 0.08% | 21,643,840 |
| 2018-03-23 | 2018-03-21 | 14.858 | 1,477,927 | -3,583 | 0.08% | 21,959,083 |
| 2018-03-22 | 2018-03-20 | 15.349 | 1,481,510 | -31,272 | 0.08% | 22,740,000 |
| 2018-03-21 | 2018-03-19 | 15.441 | 1,512,782 | -9,773 | 0.08% | 23,359,320 |
| 2018-03-20 | 2018-03-16 | 15.625 | 1,522,555 | +61,567 | 0.08% | 23,790,668 |
| 2018-03-15 | 2018-03-13 | 14.229 | 1,460,988 | +652 | 0.08% | 20,787,978 |
| 2018-03-14 | 2018-03-12 | 14.321 | 1,460,336 | +18,893 | 0.08% | 20,913,191 |
| 2018-03-08 | 2018-03-06 | 14.536 | 1,441,443 | -651 | 0.08% | 20,952,378 |
| 2018-03-07 | 2018-03-05 | 13.906 | 1,442,094 | +135,837 | 0.08% | 20,054,306 |
| 2018-03-05 | 2018-03-01 | 14.858 | 1,306,257 | +326 | 0.07% | 19,408,405 |
| 2018-03-01 | 2018-02-27 | 14.950 | 1,305,931 | -1,303 | 0.07% | 19,523,832 |
| 2018-02-28 | 2018-02-26 | 15.503 | 1,307,234 | +4,886 | 0.07% | 20,265,652 |
| 2018-02-27 | 2018-02-23 | 14.766 | 1,302,348 | -2,606 | 0.07% | 19,230,385 |
| 2018-02-26 | 2018-02-22 | 14.536 | 1,304,954 | +3,258 | 0.07% | 18,968,415 |
| 2018-02-20 | 2018-02-13 | 14.290 | 1,301,696 | -2,606 | 0.07% | 18,601,378 |
| 2018-02-14 | 2018-02-12 | 13.937 | 1,304,302 | -977 | 0.07% | 18,178,158 |
| 2018-02-13 | 2018-02-09 | 13.768 | 1,305,279 | +651 | 0.07% | 17,971,390 |
| 2018-02-12 | 2018-02-08 | 14.566 | 1,304,628 | +2,932 | 0.07% | 19,003,727 |
| 2018-02-09 | 2018-02-07 | 14.689 | 1,301,696 | -3,258 | 0.07% | 19,120,858 |
| 2018-02-08 | 2018-02-06 | 14.321 | 1,304,954 | -37,461 | 0.07% | 18,687,995 |
| 2018-02-07 | 2018-02-05 | 15.595 | 1,342,415 | +17,265 | 0.07% | 20,934,682 |
| 2018-02-06 | 2018-02-02 | 15.656 | 1,325,150 | +1,954 | 0.07% | 20,746,798 |
| 2018-02-05 | 2018-02-01 | 15.810 | 1,323,196 | -651 | 0.07% | 20,919,306 |
| 2018-02-02 | 2018-01-31 | 15.779 | 1,323,847 | +1,303 | 0.07% | 20,888,958 |
| 2018-02-01 | 2018-01-30 | 16.424 | 1,322,544 | -7,167 | 0.07% | 21,720,998 |
| 2018-01-31 | 2018-01-29 | 16.915 | 1,329,711 | -5,537 | 0.07% | 22,491,826 |
| 2018-01-30 | 2018-01-26 | 16.976 | 1,335,248 | -1,303 | 0.07% | 22,667,464 |
| 2018-01-26 | 2018-01-24 | 17.498 | 1,336,551 | -22,803 | 0.07% | 23,387,093 |
| 2018-01-25 | 2018-01-23 | 16.117 | 1,359,354 | -2,932 | 0.08% | 21,908,252 |
| 2018-01-24 | 2018-01-22 | 15.963 | 1,362,286 | -1,303 | 0.08% | 21,746,406 |
| 2018-01-23 | 2018-01-19 | 15.963 | 1,363,589 | +4,561 | 0.08% | 21,767,206 |
| 2018-01-22 | 2018-01-18 | 16.424 | 1,359,028 | -2,606 | 0.08% | 22,320,198 |
| 2018-01-19 | 2018-01-17 | 16.669 | 1,361,634 | +8,469 | 0.08% | 22,697,398 |
| 2018-01-18 | 2018-01-16 | 15.180 | 1,353,165 | +1,303 | 0.08% | 20,541,536 |
| 2018-01-17 | 2018-01-15 | 14.766 | 1,351,862 | -30,294 | 0.08% | 19,961,506 |
| 2018-01-16 | 2018-01-12 | 15.165 | 1,382,156 | -2,606 | 0.08% | 20,960,415 |
| 2018-01-15 | 2018-01-11 | 14.781 | 1,384,762 | +1,954 | 0.08% | 20,468,560 |
| 2018-01-11 | 2018-01-09 | 15.058 | 1,382,808 | +5,212 | 0.08% | 20,821,727 |
| 2018-01-10 | 2018-01-08 | 15.564 | 1,377,596 | -17,265 | 0.08% | 21,441,032 |
| 2018-01-09 | 2018-01-05 | 14.612 | 1,394,861 | -1,954 | 0.08% | 20,382,326 |
| 2018-01-08 | 2018-01-04 | 14.551 | 1,396,815 | +326 | 0.08% | 20,325,119 |
| 2018-01-05 | 2018-01-03 | 14.689 | 1,396,489 | -11,727 | 0.08% | 20,513,290 |
| 2018-01-04 | 2018-01-02 | 14.444 | 1,408,216 | +7,166 | 0.08% | 20,339,710 |
| 2018-01-03 | 2017-12-29 | 13.507 | 1,401,050 | +6,515 | 0.08% | 18,924,402 |
| 2018-01-02 | 2017-12-28 | 13.507 | 1,394,535 | -1,303 | 0.08% | 18,836,402 |
| 2017-12-29 | 2017-12-27 | 13.477 | 1,395,838 | +8,795 | 0.08% | 18,811,152 |
| 2017-12-27 | 2017-12-21 | 12.724 | 1,387,043 | -39,741 | 0.08% | 17,649,415 |
| 2017-12-22 | 2017-12-20 | 13.047 | 1,426,784 | +41,044 | 0.08% | 18,614,999 |
| 2017-12-21 | 2017-12-19 | 12.571 | 1,385,740 | -1,628 | 0.08% | 17,420,135 |
| 2017-12-18 | 2017-12-14 | 12.279 | 1,387,368 | -1,629 | 0.08% | 17,035,996 |
| 2017-12-15 | 2017-12-13 | 12.279 | 1,388,997 | +651 | 0.08% | 17,055,999 |
| 2017-12-13 | 2017-12-11 | 12.586 | 1,388,346 | +1,955 | 0.08% | 17,474,205 |
| 2017-12-12 | 2017-12-08 | 12.571 | 1,386,391 | +2,932 | 0.08% | 17,428,319 |
| 2017-12-11 | 2017-12-07 | 12.126 | 1,383,459 | -2,606 | 0.08% | 16,775,646 |
| 2017-12-08 | 2017-12-06 | 12.080 | 1,386,065 | -4,235 | 0.08% | 16,743,421 |
| 2017-12-06 | 2017-12-04 | 12.187 | 1,390,300 | +3,257 | 0.08% | 16,943,959 |
| 2017-12-05 | 2017-12-01 | 12.863 | 1,387,043 | -12,052 | 0.08% | 17,841,025 |
| 2017-12-01 | 2017-11-29 | 12.955 | 1,399,095 | +6,189 | 0.08% | 18,124,896 |
| 2017-11-30 | 2017-11-28 | 13.630 | 1,392,906 | -4,886 | 0.08% | 18,985,439 |
| 2017-11-29 | 2017-11-27 | 13.308 | 1,397,792 | +13,030 | 0.08% | 18,601,481 |
| 2017-11-28 | 2017-11-24 | 13.477 | 1,384,762 | +1,303 | 0.08% | 18,661,885 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,383,459 | -3,909 | 0.08% | 18,538,150 |
| 2017-11-24 | 2017-11-22 | 14.183 | 1,387,368 | +3,257 | 0.08% | 19,676,575 |
| 2017-11-22 | 2017-11-20 | 13.630 | 1,384,111 | +3,583 | 0.08% | 18,865,562 |
| 2017-11-21 | 2017-11-17 | 13.308 | 1,380,528 | -7,492 | 0.08% | 18,371,735 |
| 2017-11-20 | 2017-11-16 | 14.121 | 1,388,020 | -9,121 | 0.08% | 19,600,602 |
| 2017-11-17 | 2017-11-15 | 14.275 | 1,397,141 | +4,235 | 0.08% | 19,943,852 |
| 2017-11-15 | 2017-11-13 | 14.536 | 1,392,906 | -3,258 | 0.08% | 20,246,859 |
| 2017-11-14 | 2017-11-10 | 15.027 | 1,396,164 | +9,773 | 0.08% | 20,979,976 |
| 2017-11-13 | 2017-11-09 | 15.088 | 1,386,391 | +6,189 | 0.08% | 20,918,239 |
| 2017-11-10 | 2017-11-08 | 14.919 | 1,380,202 | -59,286 | 0.08% | 20,591,822 |
| 2017-11-09 | 2017-11-07 | 14.950 | 1,439,488 | +40,067 | 0.08% | 21,520,525 |
| 2017-11-08 | 2017-11-06 | 14.536 | 1,399,421 | +23,454 | 0.08% | 20,341,559 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,375,967 | -51,143 | 0.08% | 19,979,519 |
| 2017-11-03 | 2017-11-01 | 15.932 | 1,427,110 | -26,060 | 0.08% | 22,737,393 |
| 2017-11-02 | 2017-10-31 | 15.902 | 1,453,170 | +57,658 | 0.08% | 23,107,983 |
| 2017-11-01 | 2017-10-30 | 15.595 | 1,395,512 | -326 | 0.08% | 21,762,719 |
| 2017-10-31 | 2017-10-27 | 15.718 | 1,395,838 | -120,527 | 0.08% | 21,939,203 |
| 2017-10-30 | 2017-10-26 | 16.577 | 1,516,365 | -13,682 | 0.08% | 25,136,996 |
| 2017-10-27 | 2017-10-25 | 17.529 | 1,530,047 | +64,499 | 0.09% | 26,819,874 |
| 2017-10-26 | 2017-10-24 | 16.915 | 1,465,548 | -252,131 | 0.08% | 24,789,485 |
| 2017-10-25 | 2017-10-23 | 17.652 | 1,717,679 | +1,629 | 0.10% | 30,319,757 |
| 2017-10-24 | 2017-10-20 | 18.020 | 1,716,050 | +183,072 | 0.10% | 30,923,162 |
| 2017-10-23 | 2017-10-19 | 17.038 | 1,532,978 | -163,527 | 0.09% | 26,118,292 |
| 2017-10-20 | 2017-10-18 | 18.266 | 1,696,505 | +9,447 | 0.09% | 30,987,602 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,687,058 | -652 | 0.09% | 30,556,097 |
| 2017-10-18 | 2017-10-16 | 18.266 | 1,687,710 | -29,317 | 0.09% | 30,826,957 |
| 2017-10-17 | 2017-10-13 | 18.542 | 1,717,027 | +8,795 | 0.10% | 31,836,838 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,708,232 | +7,818 | 0.09% | 31,831,082 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,700,414 | +64,499 | 0.09% | 31,894,202 |
| 2017-10-12 | 2017-10-10 | 18.358 | 1,635,915 | +78,831 | 0.09% | 30,031,552 |
| 2017-10-11 | 2017-10-09 | 17.713 | 1,557,084 | -3,257 | 0.09% | 27,580,600 |
| 2017-10-10 | 2017-10-06 | 17.682 | 1,560,341 | +23,128 | 0.09% | 27,590,392 |
| 2017-10-09 | 2017-10-04 | 17.437 | 1,537,213 | -3,909 | 0.09% | 26,803,916 |
| 2017-10-06 | 2017-10-03 | 17.559 | 1,541,122 | -4,235 | 0.09% | 27,061,316 |
| 2017-10-04 | 2017-09-29 | 16.608 | 1,545,357 | +3,909 | 0.09% | 25,665,040 |
| 2017-10-03 | 2017-09-28 | 16.424 | 1,541,448 | +13,030 | 0.09% | 25,316,200 |
| 2017-09-29 | 2017-09-27 | 16.424 | 1,528,418 | +6,841 | 0.08% | 25,102,200 |
| 2017-09-28 | 2017-09-26 | 16.117 | 1,521,577 | +71,013 | 0.08% | 24,522,746 |
| 2017-09-27 | 2017-09-25 | 15.656 | 1,450,564 | -172,647 | 0.08% | 22,710,303 |
| 2017-09-26 | 2017-09-22 | 16.731 | 1,623,211 | -6,515 | 0.09% | 27,157,347 |
| 2017-09-25 | 2017-09-21 | 17.130 | 1,629,726 | -17,265 | 0.09% | 27,916,737 |
| 2017-09-22 | 2017-09-20 | 16.669 | 1,646,991 | +93,165 | 0.09% | 27,454,081 |
| 2017-09-21 | 2017-09-19 | 16.301 | 1,553,826 | +38,112 | 0.09% | 25,328,692 |
| 2017-09-20 | 2017-09-18 | 15.994 | 1,515,714 | -3,909 | 0.08% | 24,242,134 |
| 2017-09-19 | 2017-09-15 | 15.810 | 1,519,623 | -651 | 0.08% | 24,024,754 |
| 2017-09-18 | 2017-09-14 | 16.239 | 1,520,274 | -3,909 | 0.08% | 24,688,426 |
| 2017-09-15 | 2017-09-13 | 15.840 | 1,524,183 | +9,446 | 0.08% | 24,143,636 |
| 2017-09-14 | 2017-09-12 | 15.748 | 1,514,737 | -6,840 | 0.08% | 23,854,508 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,521,577 | -14,985 | 0.08% | 24,195,776 |
| 2017-09-12 | 2017-09-08 | 15.104 | 1,536,562 | -14,333 | 0.09% | 23,207,644 |
| 2017-09-11 | 2017-09-07 | 15.288 | 1,550,895 | -29,643 | 0.09% | 23,709,784 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,580,538 | +326 | 0.09% | 23,871,841 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,580,212 | +5,212 | 0.09% | 23,309,052 |
| 2017-09-06 | 2017-09-04 | 13.814 | 1,575,000 | -7,167 | 0.09% | 21,757,497 |
| 2017-09-05 | 2017-09-01 | 13.814 | 1,582,167 | +43,651 | 0.09% | 21,856,504 |
| 2017-09-04 | 2017-08-31 | 13.292 | 1,538,516 | -21,174 | 0.09% | 20,450,587 |
| 2017-08-31 | 2017-08-29 | 12.356 | 1,559,690 | -326 | 0.09% | 19,271,700 |
| 2017-08-30 | 2017-08-28 | 12.356 | 1,560,016 | -25,082 | 0.09% | 19,275,728 |
| 2017-08-29 | 2017-08-25 | 12.295 | 1,585,098 | -652 | 0.09% | 19,488,324 |
| 2017-08-28 | 2017-08-24 | 12.341 | 1,585,750 | -23,780 | 0.09% | 19,569,361 |
| 2017-08-22 | 2017-08-18 | 12.817 | 1,609,530 | +1,955 | 0.09% | 20,628,679 |
| 2017-08-21 | 2017-08-17 | 12.801 | 1,607,575 | -8,795 | 0.09% | 20,578,948 |
| 2017-08-17 | 2017-08-15 | 12.801 | 1,616,370 | -49,840 | 0.09% | 20,691,534 |
| 2017-08-16 | 2017-08-14 | 13.062 | 1,666,210 | +56,029 | 0.09% | 21,764,323 |
| 2017-08-15 | 2017-08-11 | 12.525 | 1,610,181 | -14,333 | 0.09% | 20,167,438 |
| 2017-08-14 | 2017-08-10 | 12.817 | 1,624,514 | +1,303 | 0.09% | 20,820,723 |
| 2017-08-11 | 2017-08-09 | 13.139 | 1,623,211 | -2,280 | 0.09% | 21,327,238 |
| 2017-08-09 | 2017-08-07 | 13.538 | 1,625,491 | -5,538 | 0.09% | 22,005,894 |
| 2017-08-08 | 2017-08-04 | 13.246 | 1,631,029 | -977 | 0.09% | 21,605,203 |
| 2017-08-07 | 2017-08-03 | 13.446 | 1,632,006 | +10,424 | 0.09% | 21,943,794 |
| 2017-08-04 | 2017-08-02 | 12.801 | 1,621,582 | +14,007 | 0.09% | 20,758,254 |
| 2017-08-03 | 2017-08-01 | 12.310 | 1,607,575 | +326 | 0.09% | 19,789,348 |
| 2017-08-02 | 2017-07-31 | 12.586 | 1,607,249 | -2,606 | 0.09% | 20,229,394 |
| 2017-08-01 | 2017-07-28 | 12.187 | 1,609,855 | -6,515 | 0.09% | 19,619,735 |
| 2017-07-31 | 2017-07-27 | 12.310 | 1,616,370 | -11,076 | 0.09% | 19,897,615 |
| 2017-07-28 | 2017-07-26 | 12.540 | 1,627,446 | +326 | 0.09% | 20,408,661 |
| 2017-07-27 | 2017-07-25 | 12.694 | 1,627,120 | -33,878 | 0.09% | 20,654,323 |
| 2017-07-26 | 2017-07-24 | 12.464 | 1,660,998 | -136,489 | 0.09% | 20,701,938 |
| 2017-07-25 | 2017-07-21 | 12.479 | 1,797,487 | -94,468 | 0.10% | 22,430,666 |
| 2017-07-24 | 2017-07-20 | 12.218 | 1,891,955 | +266,464 | 0.11% | 23,115,843 |
| 2017-07-21 | 2017-07-19 | 9.655 | 1,625,491 | +325 | 0.09% | 15,693,546 |
| 2017-07-20 | 2017-07-18 | 9.501 | 1,625,166 | -5,212 | 0.09% | 15,440,958 |
| 2017-07-19 | 2017-07-17 | 9.655 | 1,630,378 | -11,075 | 0.09% | 15,740,728 |
| 2017-07-18 | 2017-07-14 | 9.977 | 1,641,453 | -16,939 | 0.09% | 16,376,748 |
| 2017-07-17 | 2017-07-13 | 9.777 | 1,658,392 | -26,060 | 0.09% | 16,214,833 |
| 2017-07-14 | 2017-07-12 | 8.780 | 1,684,452 | +19,545 | 0.09% | 14,789,059 |
| 2017-07-13 | 2017-07-11 | 8.872 | 1,664,907 | -3,909 | 0.09% | 14,770,789 |
| 2017-07-11 | 2017-07-07 | 8.826 | 1,668,816 | -652 | 0.09% | 14,728,624 |
| 2017-07-10 | 2017-07-06 | 8.995 | 1,669,468 | -325 | 0.09% | 15,016,253 |
| 2017-07-07 | 2017-07-05 | 8.657 | 1,669,793 | -3,584 | 0.09% | 14,455,317 |
| 2017-07-06 | 2017-07-04 | 8.703 | 1,673,377 | -7,166 | 0.09% | 14,563,398 |
| 2017-07-05 | 2017-07-03 | 8.780 | 1,680,543 | -16,613 | 0.09% | 14,754,739 |
| 2017-07-04 | 2017-06-30 | 8.703 | 1,697,156 | +20,848 | 0.09% | 14,770,347 |
| 2017-07-03 | 2017-06-29 | 8.718 | 1,676,308 | +20,848 | 0.09% | 14,614,637 |
| 2017-06-30 | 2017-06-28 | 8.335 | 1,655,460 | -68,408 | 0.09% | 13,797,627 |
| 2017-06-29 | 2017-06-27 | 8.289 | 1,723,868 | -7,166 | 0.10% | 14,288,401 |
| 2017-06-28 | 2017-06-26 | 8.350 | 1,731,034 | +69,710 | 0.10% | 14,454,077 |
| 2017-06-21 | 2017-06-19 | 7.751 | 1,661,324 | -1,629 | 0.09% | 12,877,501 |
| 2017-06-20 | 2017-06-16 | 7.690 | 1,662,953 | -9,121 | 0.09% | 12,788,028 |
| 2017-06-16 | 2017-06-14 | 7.828 | 1,672,074 | +1,955 | 0.09% | 13,089,153 |
| 2017-06-14 | 2017-06-12 | 7.598 | 1,670,119 | +1,303 | 0.09% | 12,689,324 |
| 2017-06-13 | 2017-06-09 | 7.613 | 1,668,816 | -5,212 | 0.09% | 12,705,039 |
| 2017-06-09 | 2017-06-07 | 7.447 | 1,674,028 | +28,253 | 0.09% | 12,466,926 |
| 2017-06-08 | 2017-06-06 | 7.525 | 1,645,775 | +1,922 | 0.09% | 12,384,994 |
| 2017-06-07 | 2017-06-05 | 7.760 | 1,643,853 | -25,300 | 0.09% | 12,755,505 |
| 2017-06-06 | 2017-06-02 | 7.728 | 1,669,153 | -40,031 | 0.09% | 12,899,701 |
| 2017-06-05 | 2017-06-01 | 7.494 | 1,709,184 | -21,137 | 0.10% | 12,808,797 |
| 2017-06-02 | 2017-05-31 | 7.494 | 1,730,321 | +7,686 | 0.10% | 12,967,200 |
| 2017-06-01 | 2017-05-29 | 7.822 | 1,722,635 | +73,017 | 0.10% | 13,474,395 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,649,618 | +6,406 | 0.09% | 12,954,769 |
| 2017-05-29 | 2017-05-25 | 7.697 | 1,643,212 | -16,654 | 0.09% | 12,647,911 |
| 2017-05-26 | 2017-05-24 | 7.494 | 1,659,866 | +14,091 | 0.09% | 12,439,203 |
| 2017-05-25 | 2017-05-23 | 7.744 | 1,645,775 | +5,125 | 0.09% | 12,744,724 |
| 2017-05-24 | 2017-05-22 | 7.869 | 1,640,650 | -8,327 | 0.09% | 12,909,956 |
| 2017-05-22 | 2017-05-18 | 7.962 | 1,648,977 | +7,046 | 0.09% | 13,129,950 |
| 2017-05-19 | 2017-05-17 | 8.244 | 1,641,931 | -2,242 | 0.09% | 13,535,276 |
| 2017-05-16 | 2017-05-12 | 8.244 | 1,644,173 | +7,045 | 0.09% | 13,553,758 |
| 2017-05-15 | 2017-05-11 | 8.509 | 1,637,128 | +21,777 | 0.09% | 13,930,202 |
| 2017-05-11 | 2017-05-09 | 8.150 | 1,615,351 | +1,922 | 0.09% | 13,164,843 |
| 2017-05-10 | 2017-05-08 | 7.822 | 1,613,429 | +4,483 | 0.09% | 12,620,189 |
| 2017-05-09 | 2017-05-05 | 8.087 | 1,608,946 | -12,810 | 0.09% | 13,012,164 |
| 2017-05-02 | 2017-04-27 | 8.415 | 1,621,756 | -14,091 | 0.09% | 13,647,483 |
| 2017-04-28 | 2017-04-26 | 8.446 | 1,635,847 | -320 | 0.09% | 13,817,143 |
| 2017-04-27 | 2017-04-25 | 8.431 | 1,636,167 | -6,405 | 0.09% | 13,794,300 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,642,572 | -6,725 | 0.09% | 13,797,010 |
| 2017-04-25 | 2017-04-21 | 8.337 | 1,649,297 | -38,431 | 0.09% | 13,750,498 |
| 2017-04-24 | 2017-04-20 | 8.587 | 1,687,728 | -44,194 | 0.10% | 14,492,504 |
| 2017-04-21 | 2017-04-19 | 8.306 | 1,731,922 | +124,898 | 0.10% | 14,385,278 |
| 2017-04-20 | 2017-04-18 | 7.931 | 1,607,024 | -10,248 | 0.09% | 12,745,720 |
| 2017-04-19 | 2017-04-13 | 8.681 | 1,617,272 | +5,764 | 0.09% | 14,038,999 |
| 2017-04-18 | 2017-04-12 | 9.087 | 1,611,508 | -320 | 0.09% | 14,643,124 |
| 2017-04-13 | 2017-04-11 | 9.102 | 1,611,828 | +641 | 0.09% | 14,671,197 |
| 2017-04-11 | 2017-04-07 | 9.196 | 1,611,187 | -1,281 | 0.09% | 14,816,292 |
| 2017-04-07 | 2017-04-05 | 9.211 | 1,612,468 | +9,287 | 0.09% | 14,853,247 |
| 2017-04-06 | 2017-04-03 | 9.290 | 1,603,181 | +1,922 | 0.09% | 14,892,850 |
| 2017-04-05 | 2017-03-31 | 9.102 | 1,601,259 | +5,764 | 0.09% | 14,574,995 |
| 2017-04-03 | 2017-03-30 | 8.930 | 1,595,495 | +8,327 | 0.09% | 14,248,520 |
| 2017-03-30 | 2017-03-28 | 8.899 | 1,587,168 | -1,281 | 0.09% | 14,124,596 |
| 2017-03-29 | 2017-03-27 | 8.977 | 1,588,449 | -5,124 | 0.09% | 14,259,996 |
| 2017-03-28 | 2017-03-24 | 9.211 | 1,593,573 | +5,444 | 0.09% | 14,679,196 |
| 2017-03-24 | 2017-03-22 | 9.446 | 1,588,129 | -12,810 | 0.09% | 15,000,973 |
| 2017-03-23 | 2017-03-21 | 9.680 | 1,600,939 | -2,562 | 0.09% | 15,496,898 |
| 2017-03-22 | 2017-03-20 | 9.742 | 1,603,501 | -5,765 | 0.09% | 15,621,837 |
| 2017-03-21 | 2017-03-17 | 9.914 | 1,609,266 | -32,665 | 0.09% | 15,954,377 |
| 2017-03-20 | 2017-03-16 | 10.117 | 1,641,931 | -8,968 | 0.09% | 16,611,475 |
| 2017-03-17 | 2017-03-15 | 10.039 | 1,650,899 | -7,365 | 0.09% | 16,573,330 |
| 2017-03-16 | 2017-03-14 | 10.164 | 1,658,264 | -25,620 | 0.09% | 16,854,387 |
| 2017-03-15 | 2017-03-13 | 10.258 | 1,683,884 | -20,176 | 0.10% | 17,272,525 |
| 2017-03-14 | 2017-03-10 | 10.086 | 1,704,060 | +7,045 | 0.10% | 17,186,826 |
| 2017-03-13 | 2017-03-09 | 10.039 | 1,697,015 | -125,218 | 0.10% | 17,036,287 |
| 2017-03-10 | 2017-03-08 | 10.320 | 1,822,233 | +2,562 | 0.10% | 18,805,447 |
| 2017-03-09 | 2017-03-07 | 10.179 | 1,819,671 | -10,569 | 0.10% | 18,523,317 |
| 2017-03-08 | 2017-03-06 | 9.883 | 1,830,240 | -12,169 | 0.10% | 18,087,979 |
| 2017-03-07 | 2017-03-03 | 9.961 | 1,842,409 | -1,281 | 0.10% | 18,352,068 |
| 2017-03-06 | 2017-03-02 | 10.148 | 1,843,690 | -17,294 | 0.10% | 18,710,248 |
| 2017-03-03 | 2017-03-01 | 10.273 | 1,860,984 | +7,686 | 0.11% | 19,118,192 |
| 2017-03-02 | 2017-02-28 | 10.070 | 1,853,298 | -960 | 0.10% | 18,663,078 |
| 2017-03-01 | 2017-02-27 | 9.695 | 1,854,258 | +32,025 | 0.10% | 17,977,945 |
| 2017-02-28 | 2017-02-24 | 9.992 | 1,822,233 | +39,070 | 0.10% | 18,207,997 |
| 2017-02-27 | 2017-02-23 | 10.367 | 1,783,163 | +26,902 | 0.10% | 18,485,764 |
| 2017-02-24 | 2017-02-22 | 9.867 | 1,756,261 | -4,164 | 0.10% | 17,329,436 |
| 2017-02-23 | 2017-02-21 | 9.758 | 1,760,425 | -31,705 | 0.10% | 17,178,128 |
| 2017-02-22 | 2017-02-20 | 9.617 | 1,792,130 | +18,575 | 0.10% | 17,235,684 |
| 2017-02-21 | 2017-02-17 | 9.243 | 1,773,555 | -44,195 | 0.10% | 16,392,480 |
| 2017-02-20 | 2017-02-16 | 9.586 | 1,817,750 | -20,176 | 0.10% | 17,425,322 |
| 2017-02-17 | 2017-02-15 | 9.414 | 1,837,926 | +1,602 | 0.10% | 17,303,088 |
| 2017-02-16 | 2017-02-14 | 9.774 | 1,836,324 | +41,632 | 0.10% | 17,947,416 |
| 2017-02-15 | 2017-02-13 | 9.867 | 1,794,692 | -47,397 | 0.10% | 17,708,644 |
| 2017-02-14 | 2017-02-10 | 9.977 | 1,842,089 | +51,881 | 0.10% | 18,377,641 |
| 2017-02-13 | 2017-02-09 | 9.711 | 1,790,208 | -66,933 | 0.10% | 17,384,899 |
| 2017-02-10 | 2017-02-08 | 9.727 | 1,857,141 | +2,242 | 0.11% | 18,063,887 |
| 2017-02-09 | 2017-02-07 | 9.649 | 1,854,899 | +93,514 | 0.10% | 17,897,280 |
| 2017-02-08 | 2017-02-06 | 9.274 | 1,761,385 | -13,451 | 0.10% | 16,334,996 |
| 2017-02-07 | 2017-02-03 | 9.368 | 1,774,836 | -15,372 | 0.10% | 16,626,000 |
| 2017-02-03 | 2017-02-01 | 9.165 | 1,790,208 | +4,483 | 0.10% | 16,406,649 |
| 2017-02-02 | 2017-01-27 | 9.149 | 1,785,725 | +3,203 | 0.10% | 16,337,684 |
| 2017-01-26 | 2017-01-24 | 9.414 | 1,782,522 | +15,372 | 0.10% | 16,781,489 |
| 2017-01-25 | 2017-01-23 | 9.165 | 1,767,150 | -1,281 | 0.10% | 16,195,330 |
| 2017-01-23 | 2017-01-19 | 9.196 | 1,768,431 | -9,287 | 0.10% | 16,262,290 |
| 2017-01-18 | 2017-01-16 | 8.587 | 1,777,718 | +7,045 | 0.10% | 15,265,247 |
| 2017-01-16 | 2017-01-12 | 8.852 | 1,770,673 | +6,405 | 0.10% | 15,674,717 |
| 2017-01-12 | 2017-01-10 | 8.696 | 1,764,268 | -6,405 | 0.10% | 15,342,567 |
| 2017-01-11 | 2017-01-09 | 8.821 | 1,770,673 | -5,444 | 0.10% | 15,619,427 |
| 2017-01-10 | 2017-01-06 | 9.040 | 1,776,117 | -961 | 0.10% | 16,055,670 |
| 2017-01-09 | 2017-01-05 | 9.211 | 1,777,078 | +6,405 | 0.10% | 16,369,552 |
| 2017-01-06 | 2017-01-04 | 9.040 | 1,770,673 | +159,806 | 0.10% | 16,006,457 |
| 2017-01-04 | 2016-12-30 | 8.634 | 1,610,867 | +6,405 | 0.09% | 13,907,950 |
| 2017-01-03 | 2016-12-29 | 8.431 | 1,604,462 | -6,725 | 0.09% | 13,527,000 |
| 2016-12-30 | 2016-12-28 | 8.509 | 1,611,187 | -12,810 | 0.09% | 13,709,472 |
| 2016-12-29 | 2016-12-23 | 8.759 | 1,623,997 | +1,281 | 0.09% | 14,224,152 |
| 2016-12-23 | 2016-12-21 | 9.368 | 1,622,716 | +5,444 | 0.09% | 15,200,996 |
| 2016-12-21 | 2016-12-19 | 9.461 | 1,617,272 | -961 | 0.09% | 15,301,499 |
| 2016-12-20 | 2016-12-16 | 9.368 | 1,618,233 | -6,405 | 0.09% | 15,159,001 |
| 2016-12-19 | 2016-12-15 | 9.461 | 1,624,638 | -961 | 0.09% | 15,371,191 |
| 2016-12-16 | 2016-12-14 | 9.399 | 1,625,599 | -66,292 | 0.09% | 15,278,763 |
| 2016-12-15 | 2016-12-13 | 8.821 | 1,691,891 | +3,843 | 0.10% | 14,924,477 |
| 2016-12-14 | 2016-12-12 | 8.712 | 1,688,048 | -6,405 | 0.10% | 14,706,092 |
| 2016-12-13 | 2016-12-09 | 9.055 | 1,694,453 | -6,405 | 0.10% | 15,343,902 |
| 2016-12-12 | 2016-12-08 | 9.087 | 1,700,858 | -1,281 | 0.10% | 15,455,011 |
| 2016-12-09 | 2016-12-07 | 9.133 | 1,702,139 | -320 | 0.10% | 15,546,376 |
| 2016-12-07 | 2016-12-05 | 9.071 | 1,702,459 | -11,849 | 0.10% | 15,442,979 |
| 2016-12-06 | 2016-12-02 | 8.930 | 1,714,308 | -6,405 | 0.10% | 15,309,576 |
| 2016-12-02 | 2016-11-30 | 8.415 | 1,720,713 | -21,778 | 0.10% | 14,480,231 |
| 2016-12-01 | 2016-11-29 | 8.087 | 1,742,491 | +48,679 | 0.10% | 14,092,193 |
| 2016-11-30 | 2016-11-28 | 7.962 | 1,693,812 | -1,602 | 0.10% | 13,486,948 |
| 2016-11-28 | 2016-11-24 | 7.603 | 1,695,414 | -1,281 | 0.10% | 12,890,893 |
| 2016-11-23 | 2016-11-21 | 7.728 | 1,696,695 | -1,921 | 0.10% | 13,112,553 |
| 2016-11-22 | 2016-11-18 | 7.760 | 1,698,616 | -6,405 | 0.10% | 13,180,439 |
| 2016-11-18 | 2016-11-16 | 7.931 | 1,705,021 | -961 | 0.10% | 13,522,959 |
| 2016-11-16 | 2016-11-14 | 8.134 | 1,705,982 | -9,928 | 0.10% | 13,876,836 |
| 2016-11-15 | 2016-11-11 | 7.853 | 1,715,910 | -12,169 | 0.10% | 13,475,373 |
| 2016-11-14 | 2016-11-10 | 7.775 | 1,728,079 | -6,085 | 0.10% | 13,436,038 |
| 2016-11-10 | 2016-11-08 | 7.494 | 1,734,164 | +21,457 | 0.10% | 12,996,000 |
| 2016-11-07 | 2016-11-03 | 7.229 | 1,712,707 | -8,647 | 0.10% | 12,380,619 |
| 2016-10-28 | 2016-10-26 | 6.651 | 1,721,354 | -2,882 | 0.10% | 11,448,750 |
| 2016-10-27 | 2016-10-25 | 6.651 | 1,724,236 | -7,046 | 0.10% | 11,467,918 |
| 2016-10-26 | 2016-10-24 | 6.339 | 1,731,282 | +6,726 | 0.10% | 10,974,181 |
| 2016-10-24 | 2016-10-19 | 6.557 | 1,724,556 | -321 | 0.10% | 11,308,497 |
| 2016-10-14 | 2016-10-12 | 6.776 | 1,724,877 | -10,888 | 0.10% | 11,687,622 |
| 2016-10-12 | 2016-10-07 | 6.760 | 1,735,765 | -641 | 0.10% | 11,734,298 |
| 2016-10-11 | 2016-10-06 | 6.870 | 1,736,406 | -320 | 0.10% | 11,928,401 |
| 2016-10-07 | 2016-10-05 | 6.948 | 1,736,726 | -320 | 0.10% | 12,066,175 |
| 2016-10-06 | 2016-10-04 | 6.760 | 1,737,046 | -2,562 | 0.10% | 11,742,958 |
| 2016-10-05 | 2016-10-03 | 6.464 | 1,739,608 | +1,281 | 0.10% | 11,244,238 |
| 2016-09-29 | 2016-09-27 | 6.511 | 1,738,327 | -641 | 0.10% | 11,317,378 |
| 2016-09-28 | 2016-09-26 | 6.495 | 1,738,968 | -3,202 | 0.10% | 11,294,401 |
| 2016-09-27 | 2016-09-23 | 6.448 | 1,742,170 | -961 | 0.10% | 11,233,598 |
| 2016-09-26 | 2016-09-22 | 6.479 | 1,743,131 | -7,686 | 0.10% | 11,294,224 |
| 2016-09-22 | 2016-09-20 | 6.401 | 1,750,817 | +7,045 | 0.10% | 11,207,349 |
| 2016-09-13 | 2016-09-09 | 6.464 | 1,743,772 | -1,921 | 0.10% | 11,271,153 |
| 2016-09-09 | 2016-09-07 | 6.448 | 1,745,693 | +6,085 | 0.10% | 11,256,314 |
| 2016-09-07 | 2016-09-05 | 6.401 | 1,739,608 | -6,405 | 0.10% | 11,135,598 |
| 2016-09-06 | 2016-09-02 | 6.151 | 1,746,013 | -25,621 | 0.10% | 10,740,438 |
| 2016-09-01 | 2016-08-30 | 5.933 | 1,771,634 | -7,045 | 0.10% | 10,510,803 |
| 2016-08-31 | 2016-08-29 | 5.933 | 1,778,679 | -961 | 0.10% | 10,552,600 |
| 2016-08-24 | 2016-08-22 | 5.886 | 1,779,640 | +8,327 | 0.10% | 10,474,946 |
| 2016-08-22 | 2016-08-18 | 6.089 | 1,771,313 | -641 | 0.10% | 10,785,448 |
| 2016-08-19 | 2016-08-17 | 6.214 | 1,771,954 | +641 | 0.10% | 11,010,671 |
| 2016-08-18 | 2016-08-16 | 5.980 | 1,771,313 | -6,405 | 0.10% | 10,591,863 |
| 2016-08-10 | 2016-08-08 | 5.964 | 1,777,718 | +1,921 | 0.10% | 10,602,408 |
| 2016-08-09 | 2016-08-05 | 5.964 | 1,775,797 | -7,045 | 0.10% | 10,590,951 |
| 2016-08-08 | 2016-08-04 | 5.667 | 1,782,842 | -14,412 | 0.10% | 10,104,103 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,797,254 | -6,405 | 0.10% | 9,708,762 |
| 2016-07-27 | 2016-07-25 | 5.418 | 1,803,659 | -640 | 0.10% | 9,771,522 |
| 2016-07-25 | 2016-07-21 | 5.386 | 1,804,299 | +6,405 | 0.10% | 9,718,649 |
| 2016-07-22 | 2016-07-20 | 5.433 | 1,797,894 | -320 | 0.10% | 9,768,359 |
| 2016-07-21 | 2016-07-19 | 5.340 | 1,798,214 | -6,405 | 0.10% | 9,601,648 |
| 2016-07-20 | 2016-07-18 | 5.168 | 1,804,619 | +1,281 | 0.10% | 9,325,923 |
| 2016-07-18 | 2016-07-14 | 5.261 | 1,803,338 | +640 | 0.10% | 9,488,233 |
| 2016-07-13 | 2016-07-11 | 4.996 | 1,802,698 | -640 | 0.10% | 9,006,400 |
| 2016-07-05 | 2016-06-30 | 5.261 | 1,803,338 | +15,958 | 0.10% | 9,487,730 |
| 2016-06-29 | 2016-06-27 | 5.371 | 1,787,380 | +3,174 | 0.10% | 9,600,857 |
| 2016-06-22 | 2016-06-20 | 5.119 | 1,784,206 | +1,270 | 0.10% | 9,134,127 |
| 2016-06-17 | 2016-06-15 | 5.466 | 1,782,936 | -317 | 0.10% | 9,745,496 |
| 2016-06-13 | 2016-06-08 | 5.702 | 1,783,253 | +8,253 | 0.10% | 10,168,578 |
| 2016-06-08 | 2016-06-06 | 5.954 | 1,775,000 | -3,175 | 0.10% | 10,568,878 |
| 2016-06-07 | 2016-06-03 | 6.049 | 1,778,175 | +12,380 | 0.10% | 10,755,843 |
| 2016-06-06 | 2016-06-02 | 6.222 | 1,765,795 | -6,983 | 0.10% | 10,986,923 |
| 2016-05-30 | 2016-05-26 | 5.592 | 1,772,778 | -318 | 0.10% | 9,913,372 |
| 2016-05-24 | 2016-05-20 | 5.560 | 1,773,096 | +6,348 | 0.10% | 9,859,291 |
| 2016-05-16 | 2016-05-12 | 5.592 | 1,766,748 | +6,349 | 0.10% | 9,879,653 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,760,399 | -952 | 0.10% | 9,844,149 |
| 2016-05-11 | 2016-05-09 | 5.639 | 1,761,351 | +6,983 | 0.10% | 9,932,708 |
| 2016-04-26 | 2016-04-22 | 6.222 | 1,754,368 | +3,809 | 0.10% | 10,915,823 |
| 2016-04-25 | 2016-04-21 | 6.364 | 1,750,559 | -1,270 | 0.10% | 11,140,299 |
| 2016-04-22 | 2016-04-20 | 6.380 | 1,751,829 | +6,348 | 0.10% | 11,175,976 |
| 2016-04-21 | 2016-04-19 | 6.852 | 1,745,481 | -12,696 | 0.10% | 11,960,328 |
| 2016-04-19 | 2016-04-15 | 6.868 | 1,758,177 | -2,540 | 0.10% | 12,075,018 |
| 2016-04-18 | 2016-04-14 | 6.852 | 1,760,717 | +318 | 0.10% | 12,064,728 |
| 2016-04-15 | 2016-04-13 | 7.025 | 1,760,399 | -2,222 | 0.10% | 12,367,579 |
| 2016-04-14 | 2016-04-12 | 6.647 | 1,762,621 | -952 | 0.10% | 11,716,829 |
| 2016-04-08 | 2016-04-06 | 6.380 | 1,763,573 | -6,984 | 0.10% | 11,250,898 |
| 2016-04-06 | 2016-04-01 | 6.049 | 1,770,557 | -6,348 | 0.10% | 10,709,763 |
| 2016-04-05 | 2016-03-31 | 5.734 | 1,776,905 | -6,348 | 0.10% | 10,188,361 |
| 2016-03-30 | 2016-03-24 | 5.277 | 1,783,253 | -6,349 | 0.10% | 9,410,149 |
| 2016-03-29 | 2016-03-23 | 5.434 | 1,789,602 | -15,871 | 0.10% | 9,725,552 |
| 2016-03-21 | 2016-03-17 | 5.576 | 1,805,473 | -2,221 | 0.10% | 10,067,763 |
| 2016-03-18 | 2016-03-16 | 5.624 | 1,807,694 | -14,919 | 0.10% | 10,165,573 |
| 2016-03-16 | 2016-03-14 | 5.876 | 1,822,613 | +33,011 | 0.10% | 10,708,830 |
| 2016-03-04 | 2016-03-02 | 4.505 | 1,789,602 | -5,396 | 0.10% | 8,062,342 |
| 2016-03-03 | 2016-03-01 | 4.426 | 1,794,998 | +5,396 | 0.10% | 7,945,276 |
| 2016-03-02 | 2016-02-29 | 4.426 | 1,789,602 | -6,983 | 0.10% | 7,921,392 |
| 2016-02-29 | 2016-02-25 | 4.379 | 1,796,585 | +6,983 | 0.10% | 7,867,401 |
| 2016-02-25 | 2016-02-23 | 4.426 | 1,789,602 | -7,618 | 0.10% | 7,921,392 |
| 2016-02-24 | 2016-02-22 | 4.426 | 1,797,220 | -7,618 | 0.10% | 7,955,112 |
| 2016-02-17 | 2016-02-15 | 4.017 | 1,804,838 | -6,983 | 0.10% | 7,249,651 |
| 2016-01-29 | 2016-01-27 | 4.064 | 1,811,821 | +15,236 | 0.10% | 7,363,321 |
| 2016-01-27 | 2016-01-25 | 4.064 | 1,796,585 | +6,983 | 0.10% | 7,301,401 |
| 2016-01-26 | 2016-01-22 | 3.985 | 1,789,602 | -6,983 | 0.10% | 7,132,072 |
| 2016-01-22 | 2016-01-20 | 3.954 | 1,796,585 | -635 | 0.10% | 7,103,301 |
| 2016-01-18 | 2016-01-14 | 4.190 | 1,797,220 | -634 | 0.10% | 7,530,461 |
| 2016-01-08 | 2016-01-06 | 4.600 | 1,797,854 | -6,349 | 0.10% | 8,269,438 |
| 2016-01-06 | 2016-01-04 | 4.678 | 1,804,203 | -121,253 | 0.10% | 8,440,741 |
| 2016-01-05 | 2015-12-31 | 4.836 | 1,925,456 | -953 | 0.11% | 9,311,308 |
| 2016-01-04 | 2015-12-29 | 4.962 | 1,926,409 | +13,332 | 0.11% | 9,558,676 |
| 2015-12-30 | 2015-12-28 | 4.946 | 1,913,077 | -318 | 0.11% | 9,462,389 |
| 2015-12-29 | 2015-12-24 | 4.978 | 1,913,395 | -3,174 | 0.11% | 9,524,242 |
| 2015-12-22 | 2015-12-18 | 4.789 | 1,916,569 | +12,697 | 0.11% | 9,177,761 |
| 2015-12-21 | 2015-12-17 | 4.867 | 1,903,872 | +107,922 | 0.11% | 9,266,910 |
| 2015-12-15 | 2015-12-11 | 4.615 | 1,795,950 | -2,539 | 0.10% | 8,288,970 |
| 2015-12-14 | 2015-12-10 | 4.694 | 1,798,489 | -6,349 | 0.10% | 8,442,338 |
| 2015-12-11 | 2015-12-09 | 4.867 | 1,804,838 | +2,540 | 0.10% | 8,784,872 |
| 2015-12-10 | 2015-12-08 | 4.852 | 1,802,298 | -3,175 | 0.10% | 8,744,118 |
| 2015-12-07 | 2015-12-03 | 5.230 | 1,805,473 | +10,158 | 0.10% | 9,442,083 |
| 2015-12-04 | 2015-12-02 | 4.883 | 1,795,315 | +2,539 | 0.10% | 8,766,799 |
| 2015-11-27 | 2015-11-25 | 4.930 | 1,792,776 | +3,809 | 0.10% | 8,839,121 |
| 2015-11-24 | 2015-11-20 | 4.978 | 1,788,967 | +3,492 | 0.10% | 8,904,881 |
| 2015-11-20 | 2015-11-18 | 4.899 | 1,785,475 | +2,539 | 0.10% | 8,746,874 |
| 2015-11-17 | 2015-11-13 | 5.135 | 1,782,936 | -2,539 | 0.10% | 9,155,711 |
| 2015-11-16 | 2015-11-12 | 5.230 | 1,785,475 | +2,857 | 0.10% | 9,337,499 |
| 2015-11-13 | 2015-11-11 | 5.119 | 1,782,618 | +5,078 | 0.10% | 9,125,998 |
| 2015-11-12 | 2015-11-10 | 5.214 | 1,777,540 | +4,762 | 0.10% | 9,268,001 |
| 2015-11-10 | 2015-11-06 | 5.324 | 1,772,778 | +2,539 | 0.10% | 9,438,647 |
| 2015-11-05 | 2015-11-03 | 5.151 | 1,770,239 | -2,539 | 0.10% | 9,118,394 |
| 2015-11-04 | 2015-11-02 | 5.025 | 1,772,778 | -1,905 | 0.10% | 8,908,073 |
| 2015-11-03 | 2015-10-30 | 5.104 | 1,774,683 | -1,270 | 0.10% | 9,057,420 |
| 2015-10-28 | 2015-10-26 | 5.198 | 1,775,953 | +1,270 | 0.10% | 9,231,752 |
| 2015-10-26 | 2015-10-22 | 5.056 | 1,774,683 | +1,587 | 0.10% | 8,973,555 |
| 2015-10-23 | 2015-10-20 | 5.214 | 1,773,096 | -7,618 | 0.10% | 9,244,831 |
| 2015-10-22 | 2015-10-19 | 5.277 | 1,780,714 | +3,809 | 0.10% | 9,396,750 |
| 2015-10-20 | 2015-10-16 | 5.324 | 1,776,905 | +635 | 0.10% | 9,460,620 |
| 2015-10-19 | 2015-10-15 | 5.198 | 1,776,270 | -635 | 0.10% | 9,233,400 |
| 2015-10-15 | 2015-10-13 | 5.245 | 1,776,905 | -3,174 | 0.10% | 9,320,670 |
| 2015-10-14 | 2015-10-12 | 5.214 | 1,780,079 | -1,587 | 0.10% | 9,281,240 |
| 2015-10-09 | 2015-10-07 | 4.804 | 1,781,666 | -2,540 | 0.10% | 8,559,824 |
| 2015-10-02 | 2015-09-29 | 4.316 | 1,784,206 | +4,444 | 0.10% | 7,700,772 |
| 2015-09-23 | 2015-09-21 | 4.915 | 1,779,762 | -6,348 | 0.10% | 8,746,922 |
| 2015-09-22 | 2015-09-18 | 4.946 | 1,786,110 | +4,444 | 0.10% | 8,834,390 |
| 2015-09-17 | 2015-09-15 | 5.009 | 1,781,666 | +12,697 | 0.10% | 8,924,669 |
| 2015-09-15 | 2015-09-11 | 5.182 | 1,768,969 | +2,539 | 0.10% | 9,167,583 |
| 2015-09-14 | 2015-09-10 | 5.293 | 1,766,430 | -15,236 | 0.10% | 9,349,199 |
| 2015-09-09 | 2015-09-07 | 5.198 | 1,781,666 | +2,539 | 0.10% | 9,261,449 |
| 2015-09-08 | 2015-09-04 | 5.167 | 1,779,127 | +4,761 | 0.10% | 9,192,201 |
| 2015-09-04 | 2015-09-01 | 5.324 | 1,774,366 | -5,078 | 0.10% | 9,447,102 |
| 2015-09-02 | 2015-08-31 | 5.371 | 1,779,444 | -1,270 | 0.10% | 9,558,229 |
| 2015-09-01 | 2015-08-28 | 5.624 | 1,780,714 | +4,444 | 0.10% | 10,013,850 |
| 2015-08-31 | 2015-08-27 | 5.608 | 1,776,270 | +2,539 | 0.10% | 9,960,880 |
| 2015-08-28 | 2015-08-26 | 5.655 | 1,773,731 | -2,856 | 0.10% | 10,030,462 |
| 2015-08-27 | 2015-08-25 | 5.513 | 1,776,587 | +952 | 0.10% | 9,794,747 |
| 2015-08-26 | 2015-08-24 | 5.545 | 1,775,635 | -5,079 | 0.10% | 9,845,439 |
| 2015-08-24 | 2015-08-20 | 6.159 | 1,780,714 | +2,539 | 0.10% | 10,967,550 |
| 2015-08-21 | 2015-08-19 | 6.332 | 1,778,175 | -2,539 | 0.10% | 11,260,023 |
| 2015-08-20 | 2015-08-18 | 6.348 | 1,780,714 | +2,539 | 0.10% | 11,304,150 |
| 2015-08-13 | 2015-08-11 | 6.758 | 1,778,175 | +2,540 | 0.10% | 12,016,293 |
| 2015-08-11 | 2015-08-07 | 6.600 | 1,775,635 | -2,857 | 0.10% | 11,719,428 |
| 2015-08-10 | 2015-08-06 | 6.553 | 1,778,492 | +2,539 | 0.10% | 11,654,240 |
| 2015-08-07 | 2015-08-05 | 6.537 | 1,775,953 | -634 | 0.10% | 11,609,627 |
| 2015-08-06 | 2015-08-04 | 6.474 | 1,776,587 | -2,540 | 0.10% | 11,501,832 |
| 2015-08-05 | 2015-08-03 | 6.380 | 1,779,127 | +2,540 | 0.10% | 11,350,126 |
| 2015-08-04 | 2015-07-31 | 6.364 | 1,776,587 | -2,540 | 0.10% | 11,305,937 |
| 2015-07-29 | 2015-07-27 | 6.285 | 1,779,127 | +2,540 | 0.10% | 11,181,976 |
| 2015-07-24 | 2015-07-22 | 6.600 | 1,776,587 | -2,540 | 0.10% | 11,725,712 |
| 2015-07-23 | 2015-07-21 | 6.584 | 1,779,127 | +1,270 | 0.10% | 11,714,451 |
| 2015-07-22 | 2015-07-20 | 6.584 | 1,777,857 | +2,539 | 0.10% | 11,706,089 |
| 2015-07-20 | 2015-07-16 | 6.458 | 1,775,318 | -2,539 | 0.10% | 11,465,651 |
| 2015-07-15 | 2015-07-13 | 6.742 | 1,777,857 | +1,587 | 0.10% | 11,986,139 |
| 2015-07-14 | 2015-07-10 | 6.458 | 1,776,270 | -3,809 | 0.10% | 11,471,800 |
| 2015-07-10 | 2015-07-08 | 5.734 | 1,780,079 | -5,396 | 0.10% | 10,206,559 |
| 2015-07-09 | 2015-07-07 | 6.143 | 1,785,475 | -318 | 0.10% | 10,968,749 |
| 2015-07-07 | 2015-07-03 | 6.994 | 1,785,793 | -52,691 | 0.10% | 12,489,723 |
| 2015-07-02 | 2015-06-29 | 7.404 | 1,838,484 | +24,824 | 0.10% | 13,611,952 |
| 2015-06-30 | 2015-06-26 | 7.627 | 1,813,660 | -12,848 | 0.10% | 13,833,318 |
| 2015-06-26 | 2015-06-24 | 7.755 | 1,826,508 | +7,834 | 0.11% | 14,164,474 |
| 2015-06-24 | 2015-06-22 | 7.627 | 1,818,674 | +8,147 | 0.11% | 13,871,561 |
| 2015-06-23 | 2015-06-19 | 7.388 | 1,810,527 | -313 | 0.10% | 13,376,072 |
| 2015-06-19 | 2015-06-17 | 7.883 | 1,810,840 | +4,700 | 0.10% | 14,274,129 |
| 2015-06-12 | 2015-06-10 | 8.234 | 1,806,140 | +4,387 | 0.10% | 14,871,121 |
| 2015-06-11 | 2015-06-09 | 8.425 | 1,801,753 | -10,654 | 0.10% | 15,180,000 |
| 2015-06-10 | 2015-06-08 | 8.553 | 1,812,407 | +51,389 | 0.10% | 15,501,121 |
| 2015-06-09 | 2015-06-05 | 8.473 | 1,761,018 | -3,133 | 0.10% | 14,921,102 |
| 2015-06-08 | 2015-06-04 | 8.553 | 1,764,151 | -3,134 | 0.10% | 15,088,398 |
| 2015-06-05 | 2015-06-03 | 8.553 | 1,767,285 | -1,566 | 0.10% | 15,115,202 |
| 2015-06-04 | 2015-06-02 | 8.712 | 1,768,851 | +3,760 | 0.10% | 15,410,846 |
| 2015-06-03 | 2015-06-01 | 8.760 | 1,765,091 | -940 | 0.10% | 15,462,583 |
| 2015-06-02 | 2015-05-29 | 8.409 | 1,766,031 | -6,267 | 0.10% | 14,850,857 |
| 2015-05-29 | 2015-05-27 | 8.840 | 1,772,298 | -6,267 | 0.10% | 15,667,118 |
| 2015-05-28 | 2015-05-26 | 8.712 | 1,778,565 | -4,387 | 0.10% | 15,495,478 |
| 2015-05-27 | 2015-05-22 | 8.361 | 1,782,952 | +313 | 0.10% | 14,907,799 |
| 2015-05-26 | 2015-05-21 | 8.393 | 1,782,639 | -313 | 0.10% | 14,962,072 |
| 2015-05-21 | 2015-05-19 | 8.441 | 1,782,952 | -313 | 0.10% | 15,050,049 |
| 2015-05-20 | 2015-05-18 | 8.266 | 1,783,265 | -6,267 | 0.10% | 14,739,686 |
| 2015-05-19 | 2015-05-15 | 8.425 | 1,789,532 | +5,640 | 0.10% | 15,077,036 |
| 2015-05-18 | 2015-05-14 | 8.521 | 1,783,892 | -314 | 0.10% | 15,200,309 |
| 2015-05-11 | 2015-05-07 | 8.250 | 1,784,206 | -3,133 | 0.10% | 14,718,994 |
| 2015-05-07 | 2015-05-05 | 8.712 | 1,787,339 | -2,193 | 0.10% | 15,571,920 |
| 2015-05-06 | 2015-05-04 | 8.856 | 1,789,532 | +1,253 | 0.10% | 15,848,021 |
| 2015-04-30 | 2015-04-28 | 8.824 | 1,788,279 | -627 | 0.10% | 15,779,855 |
| 2015-04-29 | 2015-04-27 | 8.904 | 1,788,906 | +11,594 | 0.10% | 15,928,112 |
| 2015-04-28 | 2015-04-24 | 8.840 | 1,777,312 | +940 | 0.10% | 15,711,441 |
| 2015-04-27 | 2015-04-23 | 8.840 | 1,776,372 | +12,221 | 0.10% | 15,703,132 |
| 2015-04-24 | 2015-04-22 | 8.872 | 1,764,151 | +16,921 | 0.10% | 15,651,398 |
| 2015-04-23 | 2015-04-21 | 8.792 | 1,747,230 | -627 | 0.10% | 15,361,876 |
| 2015-04-22 | 2015-04-20 | 8.553 | 1,747,857 | -12,847 | 0.10% | 14,949,039 |
| 2015-04-21 | 2015-04-17 | 9.175 | 1,760,704 | -2,507 | 0.10% | 16,154,621 |
| 2015-04-20 | 2015-04-16 | 9.430 | 1,763,211 | -31,335 | 0.10% | 16,627,783 |
| 2015-04-17 | 2015-04-15 | 9.111 | 1,794,546 | -627 | 0.10% | 16,350,585 |
| 2015-04-16 | 2015-04-14 | 9.303 | 1,795,173 | -7,520 | 0.10% | 16,700,038 |
| 2015-04-15 | 2015-04-13 | 9.829 | 1,802,693 | +22,561 | 0.10% | 17,719,239 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,780,132 | -19,428 | 0.10% | 16,900,975 |
| 2015-04-13 | 2015-04-09 | 8.856 | 1,799,560 | +27,262 | 0.10% | 15,936,829 |
| 2015-04-10 | 2015-04-08 | 9.367 | 1,772,298 | -18,801 | 0.10% | 16,600,357 |
| 2015-04-09 | 2015-04-02 | 8.282 | 1,791,099 | -4,074 | 0.10% | 14,833,018 |
| 2015-04-08 | 2015-04-01 | 7.739 | 1,795,173 | -313 | 0.10% | 13,892,827 |
| 2015-04-02 | 2015-03-31 | 7.388 | 1,795,486 | -627 | 0.10% | 13,264,950 |
| 2015-04-01 | 2015-03-30 | 7.356 | 1,796,113 | +3,134 | 0.10% | 13,212,262 |
| 2015-03-31 | 2015-03-27 | 6.957 | 1,792,979 | -12,848 | 0.10% | 12,473,958 |
| 2015-03-30 | 2015-03-26 | 7.117 | 1,805,827 | +12,534 | 0.10% | 12,851,493 |
| 2015-03-27 | 2015-03-25 | 7.212 | 1,793,293 | +314 | 0.10% | 12,933,983 |
| 2015-03-26 | 2015-03-24 | 7.292 | 1,792,979 | +1,253 | 0.10% | 13,074,768 |
| 2015-03-24 | 2015-03-20 | 7.372 | 1,791,726 | -17,234 | 0.10% | 13,208,581 |
| 2015-03-23 | 2015-03-19 | 7.149 | 1,808,960 | -13,161 | 0.10% | 12,931,520 |
| 2015-03-20 | 2015-03-18 | 7.037 | 1,822,121 | -626 | 0.11% | 12,822,077 |
| 2015-03-19 | 2015-03-17 | 7.133 | 1,822,747 | +3,446 | 0.11% | 13,000,992 |
| 2015-03-17 | 2015-03-13 | 7.149 | 1,819,301 | -18,174 | 0.11% | 13,005,443 |
| 2015-03-16 | 2015-03-12 | 7.101 | 1,837,475 | +12,534 | 0.11% | 13,047,402 |
| 2015-03-12 | 2015-03-10 | 7.308 | 1,824,941 | -8,460 | 0.11% | 13,336,961 |
| 2015-03-11 | 2015-03-09 | 7.228 | 1,833,401 | -940 | 0.11% | 13,252,513 |
| 2015-03-10 | 2015-03-06 | 7.069 | 1,834,341 | -627 | 0.11% | 12,966,608 |
| 2015-03-09 | 2015-03-05 | 7.260 | 1,834,968 | -2,820 | 0.11% | 13,322,400 |
| 2015-03-06 | 2015-03-04 | 7.276 | 1,837,788 | -7,834 | 0.11% | 13,372,199 |
| 2015-03-05 | 2015-03-03 | 7.117 | 1,845,622 | +12,221 | 0.11% | 13,134,701 |
| 2015-03-04 | 2015-03-02 | 7.340 | 1,833,401 | +2,507 | 0.11% | 13,457,298 |
| 2015-03-03 | 2015-02-27 | 7.308 | 1,830,894 | -314 | 0.11% | 13,380,467 |
| 2015-03-02 | 2015-02-26 | 7.372 | 1,831,208 | -8,774 | 0.11% | 13,499,642 |
| 2015-02-26 | 2015-02-24 | 7.196 | 1,839,982 | -25,067 | 0.11% | 13,241,363 |
| 2015-02-24 | 2015-02-18 | 7.037 | 1,865,049 | +12,534 | 0.11% | 13,124,157 |
| 2015-02-23 | 2015-02-16 | 7.149 | 1,852,515 | -3,134 | 0.11% | 13,242,877 |
| 2015-02-17 | 2015-02-13 | 7.021 | 1,855,649 | +4,700 | 0.11% | 13,028,400 |
| 2015-02-16 | 2015-02-12 | 6.973 | 1,850,949 | +4,387 | 0.11% | 12,906,797 |
| 2015-02-13 | 2015-02-11 | 6.957 | 1,846,562 | +1,254 | 0.11% | 12,846,741 |
| 2015-02-12 | 2015-02-10 | 6.989 | 1,845,308 | -314 | 0.11% | 12,896,907 |
| 2015-02-09 | 2015-02-05 | 6.941 | 1,845,622 | -626 | 0.11% | 12,810,751 |
| 2015-02-04 | 2015-02-02 | 6.686 | 1,846,248 | -941 | 0.11% | 12,343,737 |
| 2015-01-30 | 2015-01-28 | 6.909 | 1,847,189 | +941 | 0.11% | 12,762,678 |
| 2015-01-27 | 2015-01-23 | 6.941 | 1,846,248 | -2,821 | 0.11% | 12,815,097 |
| 2015-01-26 | 2015-01-22 | 6.814 | 1,849,069 | +1,254 | 0.11% | 12,598,638 |
| 2015-01-23 | 2015-01-21 | 6.893 | 1,847,815 | -940 | 0.11% | 12,737,518 |
| 2015-01-21 | 2015-01-19 | 6.750 | 1,848,755 | -3,134 | 0.11% | 12,478,498 |
| 2015-01-16 | 2015-01-14 | 7.101 | 1,851,889 | +5,327 | 0.11% | 13,149,752 |
| 2015-01-15 | 2015-01-13 | 7.085 | 1,846,562 | -313 | 0.11% | 13,082,461 |
| 2015-01-13 | 2015-01-09 | 7.181 | 1,846,875 | -18,801 | 0.11% | 13,261,499 |
| 2015-01-07 | 2015-01-05 | 7.436 | 1,865,676 | -23,501 | 0.11% | 13,872,819 |
| 2015-01-06 | 2015-01-02 | 7.133 | 1,889,177 | -3,760 | 0.11% | 13,474,813 |
| 2015-01-05 | 2014-12-31 | 6.909 | 1,892,937 | -1,880 | 0.11% | 13,078,762 |
| 2015-01-02 | 2014-12-29 | 6.973 | 1,894,817 | -941 | 0.11% | 13,212,692 |
| 2014-12-30 | 2014-12-24 | 6.973 | 1,895,758 | -9,087 | 0.11% | 13,219,253 |
| 2014-12-29 | 2014-12-22 | 7.181 | 1,904,845 | +21,935 | 0.11% | 13,677,753 |
| 2014-12-23 | 2014-12-19 | 7.101 | 1,882,910 | -3,134 | 0.11% | 13,370,023 |
| 2014-12-19 | 2014-12-17 | 6.877 | 1,886,044 | -626 | 0.11% | 12,970,947 |
| 2014-12-18 | 2014-12-16 | 6.957 | 1,886,670 | +18,800 | 0.11% | 13,125,777 |
| 2014-12-15 | 2014-12-11 | 6.877 | 1,867,870 | -626 | 0.11% | 12,845,958 |
| 2014-12-12 | 2014-12-10 | 6.925 | 1,868,496 | -6,581 | 0.11% | 12,939,708 |
| 2014-12-10 | 2014-12-08 | 6.829 | 1,875,077 | -7,520 | 0.11% | 12,805,763 |
| 2014-12-09 | 2014-12-05 | 6.973 | 1,882,597 | -19,114 | 0.11% | 13,127,481 |
| 2014-12-08 | 2014-12-04 | 7.181 | 1,901,711 | +20,054 | 0.11% | 13,655,249 |
| 2014-12-05 | 2014-12-03 | 6.957 | 1,881,657 | -7,207 | 0.11% | 13,090,901 |
| 2014-12-04 | 2014-12-02 | 7.069 | 1,888,864 | -10,340 | 0.11% | 13,352,021 |
| 2014-12-03 | 2014-12-01 | 6.782 | 1,899,204 | +12,534 | 0.11% | 12,879,623 |
| 2014-12-02 | 2014-11-28 | 6.766 | 1,886,670 | -25,068 | 0.11% | 12,764,517 |
| 2014-11-27 | 2014-11-25 | 6.941 | 1,911,738 | -940 | 0.11% | 13,269,673 |
| 2014-11-26 | 2014-11-24 | 6.893 | 1,912,678 | +1,253 | 0.11% | 13,184,638 |
| 2014-11-21 | 2014-11-19 | 6.814 | 1,911,425 | -313 | 0.11% | 13,023,500 |
| 2014-11-18 | 2014-11-14 | 7.037 | 1,911,738 | -940 | 0.11% | 13,452,703 |
| 2014-11-13 | 2014-11-11 | 6.957 | 1,912,678 | +25,068 | 0.11% | 13,306,718 |
| 2014-11-12 | 2014-11-10 | 6.957 | 1,887,610 | -7,834 | 0.11% | 13,132,317 |
| 2014-11-11 | 2014-11-07 | 6.702 | 1,895,444 | -314 | 0.11% | 12,702,899 |
| 2014-11-10 | 2014-11-06 | 6.670 | 1,895,758 | -6,267 | 0.11% | 12,644,503 |
| 2014-11-04 | 2014-10-31 | 6.415 | 1,902,025 | -6,893 | 0.11% | 12,200,703 |
| 2014-10-31 | 2014-10-29 | 6.159 | 1,908,918 | +6,267 | 0.11% | 11,757,559 |
| 2014-10-29 | 2014-10-27 | 6.016 | 1,902,651 | -314 | 0.11% | 11,445,719 |
| 2014-10-28 | 2014-10-24 | 6.127 | 1,902,965 | +6,267 | 0.11% | 11,660,163 |
| 2014-10-27 | 2014-10-23 | 6.175 | 1,896,698 | +1,881 | 0.11% | 11,712,558 |
| 2014-10-14 | 2014-10-10 | 6.606 | 1,894,817 | -941 | 0.11% | 12,517,287 |
| 2014-10-13 | 2014-10-09 | 6.702 | 1,895,758 | -940 | 0.11% | 12,705,003 |
| 2014-10-09 | 2014-10-07 | 6.734 | 1,896,698 | -4,386 | 0.11% | 12,771,833 |
| 2014-10-06 | 2014-09-30 | 6.718 | 1,901,084 | -6,581 | 0.11% | 12,771,032 |
| 2014-10-03 | 2014-09-29 | 6.686 | 1,907,665 | -626 | 0.11% | 12,754,362 |
| 2014-09-30 | 2014-09-26 | 6.766 | 1,908,291 | -314 | 0.11% | 12,910,797 |
| 2014-09-29 | 2014-09-25 | 6.861 | 1,908,605 | +6,267 | 0.11% | 13,095,651 |
| 2014-09-19 | 2014-09-17 | 6.766 | 1,902,338 | -6,580 | 0.11% | 12,870,521 |
| 2014-09-18 | 2014-09-16 | 6.766 | 1,908,918 | +3,133 | 0.11% | 12,915,039 |
| 2014-09-16 | 2014-09-12 | 6.654 | 1,905,785 | -940 | 0.11% | 12,680,972 |
| 2014-09-15 | 2014-09-11 | 6.638 | 1,906,725 | +2,507 | 0.11% | 12,656,802 |
| 2014-09-12 | 2014-09-10 | 6.654 | 1,904,218 | -3,447 | 0.11% | 12,670,545 |
| 2014-09-11 | 2014-09-08 | 6.702 | 1,907,665 | -313 | 0.11% | 12,784,802 |
| 2014-09-08 | 2014-09-04 | 6.702 | 1,907,978 | -1,254 | 0.11% | 12,786,899 |
| 2014-09-04 | 2014-09-02 | 6.494 | 1,909,232 | -313 | 0.11% | 12,399,258 |
| 2014-09-01 | 2014-08-28 | 6.462 | 1,909,545 | -23,188 | 0.11% | 12,340,351 |
| 2014-08-29 | 2014-08-27 | 6.686 | 1,932,733 | +5,954 | 0.11% | 12,921,962 |
| 2014-08-26 | 2014-08-22 | 6.670 | 1,926,779 | -313 | 0.11% | 12,851,410 |
| 2014-08-22 | 2014-08-20 | 6.638 | 1,927,092 | -940 | 0.11% | 12,791,998 |
| 2014-08-21 | 2014-08-19 | 6.590 | 1,928,032 | -940 | 0.11% | 12,705,942 |
| 2014-08-18 | 2014-08-14 | 6.542 | 1,928,972 | -1,881 | 0.11% | 12,619,797 |
| 2014-08-15 | 2014-08-13 | 6.526 | 1,930,853 | +2,821 | 0.11% | 12,601,293 |
| 2014-08-13 | 2014-08-11 | 6.510 | 1,928,032 | -2,194 | 0.11% | 12,552,117 |
| 2014-08-08 | 2014-08-06 | 6.542 | 1,930,226 | -627 | 0.11% | 12,628,001 |
| 2014-08-04 | 2014-07-31 | 6.542 | 1,930,853 | -1,566 | 0.11% | 12,632,103 |
| 2014-07-31 | 2014-07-29 | 6.558 | 1,932,419 | -627 | 0.11% | 12,673,183 |
| 2014-07-28 | 2014-07-24 | 6.574 | 1,933,046 | -313 | 0.11% | 12,708,140 |
| 2014-07-24 | 2014-07-22 | 6.494 | 1,933,359 | -1,254 | 0.11% | 12,555,948 |
| 2014-07-23 | 2014-07-21 | 6.510 | 1,934,613 | -626 | 0.11% | 12,594,962 |
| 2014-07-18 | 2014-07-16 | 6.526 | 1,935,239 | -314 | 0.11% | 12,629,917 |
| 2014-07-16 | 2014-07-14 | 6.510 | 1,935,553 | -6,580 | 0.11% | 12,601,081 |
| 2014-07-10 | 2014-07-08 | 6.223 | 1,942,133 | -313 | 0.11% | 12,086,099 |
| 2014-07-09 | 2014-07-07 | 6.255 | 1,942,446 | -23,815 | 0.11% | 12,150,037 |
| 2014-07-08 | 2014-07-04 | 6.303 | 1,966,261 | +6,267 | 0.11% | 12,393,126 |
| 2014-07-07 | 2014-07-03 | 6.271 | 1,959,994 | +313 | 0.11% | 12,291,075 |
| 2014-07-04 | 2014-07-02 | 6.239 | 1,959,681 | -1,253 | 0.11% | 12,226,573 |
| 2014-07-03 | 2014-06-30 | 6.159 | 1,960,934 | -19 | 0.11% | 12,077,940 |
| 2014-06-30 | 2014-06-26 | 6.175 | 1,960,953 | -313 | 0.11% | 12,109,347 |
| 2014-06-26 | 2014-06-24 | 6.095 | 1,961,266 | +1,880 | 0.11% | 11,954,804 |
| 2014-06-24 | 2014-06-20 | 6.079 | 1,959,386 | +1,253 | 0.11% | 11,912,079 |
| 2014-06-17 | 2014-06-13 | 6.367 | 1,958,133 | +15,668 | 0.11% | 12,466,877 |
| 2014-06-16 | 2014-06-12 | 6.335 | 1,942,465 | -1,254 | 0.11% | 12,305,133 |
| 2014-06-11 | 2014-06-09 | 6.335 | 1,943,719 | -1,253 | 0.11% | 12,313,076 |
| 2014-06-10 | 2014-06-06 | 6.383 | 1,944,972 | +19 | 0.11% | 12,414,120 |
| 2014-06-09 | 2014-06-05 | 6.415 | 1,944,953 | -1,567 | 0.11% | 12,476,069 |
| 2014-06-06 | 2014-06-04 | 6.367 | 1,946,520 | +9,714 | 0.11% | 12,392,940 |
| 2014-06-04 | 2014-05-30 | 6.383 | 1,936,806 | +12,534 | 0.11% | 12,361,999 |
| 2014-06-03 | 2014-05-29 | 6.478 | 1,924,272 | +6,893 | 0.11% | 12,466,228 |
| 2014-05-30 | 2014-05-28 | 6.526 | 1,917,379 | +10,654 | 0.11% | 12,513,358 |
| 2014-05-28 | 2014-05-26 | 6.558 | 1,906,725 | -313 | 0.11% | 12,504,677 |
| 2014-05-26 | 2014-05-22 | 6.607 | 1,907,038 | +18,605 | 0.11% | 12,599,219 |
| 2014-05-21 | 2014-05-19 | 6.623 | 1,888,433 | -310 | 0.11% | 12,506,731 |
| 2014-05-16 | 2014-05-14 | 6.639 | 1,888,743 | +4,034 | 0.11% | 12,539,219 |
| 2014-05-12 | 2014-05-08 | 6.623 | 1,884,709 | -311 | 0.11% | 12,482,068 |
| 2014-05-07 | 2014-05-02 | 6.671 | 1,885,020 | -1,861 | 0.11% | 12,575,253 |
| 2014-04-30 | 2014-04-28 | 6.655 | 1,886,881 | -26,375 | 0.11% | 12,557,263 |
| 2014-04-29 | 2014-04-25 | 6.752 | 1,913,256 | -28,547 | 0.11% | 12,917,769 |
| 2014-04-25 | 2014-04-23 | 6.542 | 1,941,803 | -1,241 | 0.11% | 12,703,740 |
| 2014-04-24 | 2014-04-22 | 6.542 | 1,943,044 | -4,965 | 0.11% | 12,711,859 |
| 2014-04-22 | 2014-04-16 | 6.623 | 1,948,009 | +6,827 | 0.11% | 12,901,292 |
| 2014-04-17 | 2014-04-15 | 6.655 | 1,941,182 | -24,824 | 0.11% | 12,918,638 |
| 2014-04-16 | 2014-04-14 | 6.897 | 1,966,006 | +32,271 | 0.11% | 13,559,042 |
| 2014-04-15 | 2014-04-11 | 6.800 | 1,933,735 | +18,927 | 0.11% | 13,149,518 |
| 2014-04-14 | 2014-04-10 | 6.687 | 1,914,808 | +24,824 | 0.11% | 12,804,828 |
| 2014-04-11 | 2014-04-09 | 6.607 | 1,889,984 | -4,965 | 0.11% | 12,486,548 |
| 2014-04-09 | 2014-04-07 | 6.607 | 1,894,949 | -1,241 | 0.11% | 12,519,350 |
| 2014-04-07 | 2014-04-03 | 6.736 | 1,896,190 | -4,344 | 0.11% | 12,771,989 |
| 2014-04-04 | 2014-04-02 | 6.671 | 1,900,534 | -6,516 | 0.11% | 12,678,749 |
| 2014-04-02 | 2014-03-31 | 6.752 | 1,907,050 | +6,206 | 0.11% | 12,875,868 |
| 2014-04-01 | 2014-03-28 | 6.591 | 1,900,844 | -8,689 | 0.11% | 12,527,667 |
| 2014-03-28 | 2014-03-26 | 6.655 | 1,909,533 | +1,242 | 0.11% | 12,708,012 |
| 2014-03-27 | 2014-03-25 | 6.655 | 1,908,291 | +2,482 | 0.11% | 12,699,747 |
| 2014-03-26 | 2014-03-24 | 6.687 | 1,905,809 | -2,482 | 0.11% | 12,744,649 |
| 2014-03-25 | 2014-03-21 | 6.671 | 1,908,291 | -621 | 0.11% | 12,730,497 |
| 2014-03-24 | 2014-03-20 | 6.591 | 1,908,912 | -3,724 | 0.11% | 12,580,840 |
| 2014-03-18 | 2014-03-14 | 6.333 | 1,912,636 | -310 | 0.11% | 12,112,263 |
| 2014-03-14 | 2014-03-12 | 6.413 | 1,912,946 | -221 | 0.11% | 12,268,351 |
| 2014-03-06 | 2014-03-04 | 6.800 | 1,913,167 | -1,241 | 0.11% | 13,009,654 |
| 2014-03-03 | 2014-02-27 | 6.574 | 1,914,408 | -931 | 0.11% | 12,586,213 |
| 2014-02-28 | 2014-02-26 | 6.446 | 1,915,339 | -11,481 | 0.11% | 12,345,425 |
| 2014-02-26 | 2014-02-24 | 6.429 | 1,926,820 | -12,411 | 0.11% | 12,388,378 |
| 2014-02-25 | 2014-02-21 | 6.429 | 1,939,231 | -6,206 | 0.11% | 12,468,174 |
| 2014-02-19 | 2014-02-17 | 6.413 | 1,945,437 | -621 | 0.11% | 12,476,726 |
| 2014-02-11 | 2014-02-07 | 6.236 | 1,946,058 | +19,859 | 0.11% | 12,135,765 |
| 2014-02-10 | 2014-02-06 | 6.204 | 1,926,199 | -7,757 | 0.11% | 11,949,846 |
| 2014-02-07 | 2014-02-05 | 6.188 | 1,933,956 | +8,688 | 0.11% | 11,966,805 |
| 2014-02-04 | 2014-01-28 | 6.397 | 1,925,268 | -7,447 | 0.11% | 12,316,353 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,932,715 | -5,275 | 0.11% | 11,959,126 |
| 2014-01-24 | 2014-01-22 | 6.381 | 1,937,990 | -621 | 0.11% | 12,366,509 |
| 2014-01-23 | 2014-01-21 | 6.494 | 1,938,611 | -14,273 | 0.11% | 12,589,142 |
| 2014-01-22 | 2014-01-20 | 6.365 | 1,952,884 | -3,724 | 0.11% | 12,430,081 |
| 2014-01-21 | 2014-01-17 | 6.413 | 1,956,608 | +6,206 | 0.11% | 12,548,370 |
| 2014-01-17 | 2014-01-15 | 6.574 | 1,950,402 | -310 | 0.11% | 12,822,854 |
| 2014-01-16 | 2014-01-14 | 6.526 | 1,950,712 | -621 | 0.11% | 12,730,592 |
| 2014-01-14 | 2014-01-10 | 6.558 | 1,951,333 | +6,206 | 0.11% | 12,797,532 |
| 2014-01-13 | 2014-01-09 | 6.719 | 1,945,127 | +6,206 | 0.11% | 13,070,266 |
| 2014-01-10 | 2014-01-08 | 6.671 | 1,938,921 | -2,172 | 0.11% | 12,934,834 |
| 2014-01-09 | 2014-01-07 | 6.591 | 1,941,093 | +13,343 | 0.11% | 12,792,931 |
| 2014-01-07 | 2014-01-03 | 6.929 | 1,927,750 | +8,688 | 0.11% | 13,357,328 |
| 2014-01-06 | 2014-01-02 | 7.090 | 1,919,062 | -931 | 0.11% | 13,606,364 |
| 2014-01-02 | 2013-12-27 | 7.042 | 1,919,993 | +310 | 0.11% | 13,520,150 |
| 2013-12-27 | 2013-12-20 | 6.993 | 1,919,683 | -12,412 | 0.11% | 13,425,166 |
| 2013-12-23 | 2013-12-19 | 7.122 | 1,932,095 | -620 | 0.11% | 13,761,037 |
| 2013-12-20 | 2013-12-18 | 7.122 | 1,932,715 | +5,895 | 0.11% | 13,765,453 |
| 2013-12-17 | 2013-12-13 | 7.203 | 1,926,820 | -310 | 0.11% | 13,878,709 |
| 2013-12-16 | 2013-12-12 | 7.187 | 1,927,130 | +621 | 0.11% | 13,849,889 |
| 2013-12-13 | 2013-12-11 | 7.316 | 1,926,509 | -8,688 | 0.11% | 14,093,774 |
| 2013-12-05 | 2013-12-03 | 7.541 | 1,935,197 | +8,067 | 0.11% | 14,593,903 |
| 2013-12-03 | 2013-11-29 | 7.493 | 1,927,130 | -3,723 | 0.11% | 14,439,906 |
| 2013-12-02 | 2013-11-28 | 7.348 | 1,930,853 | -5,275 | 0.11% | 14,187,781 |
| 2013-11-29 | 2013-11-27 | 7.509 | 1,936,128 | +10,550 | 0.11% | 14,538,527 |
| 2013-11-27 | 2013-11-25 | 7.364 | 1,925,578 | -311 | 0.11% | 14,180,049 |
| 2013-11-26 | 2013-11-22 | 7.380 | 1,925,889 | -310 | 0.11% | 14,213,373 |
| 2013-11-25 | 2013-11-21 | 7.445 | 1,926,199 | -8,688 | 0.11% | 14,339,815 |
| 2013-11-21 | 2013-11-19 | 7.219 | 1,934,887 | -13,343 | 0.11% | 13,967,994 |
| 2013-11-20 | 2013-11-18 | 7.235 | 1,948,230 | -20,789 | 0.11% | 14,095,711 |
| 2013-11-19 | 2013-11-15 | 7.074 | 1,969,019 | -18,618 | 0.11% | 13,928,836 |
| 2013-11-18 | 2013-11-14 | 6.768 | 1,987,637 | +11,171 | 0.12% | 13,451,997 |
| 2013-11-15 | 2013-11-13 | 6.639 | 1,976,466 | -15,515 | 0.12% | 13,121,605 |
| 2013-11-14 | 2013-11-12 | 6.736 | 1,991,981 | +8,688 | 0.12% | 13,417,200 |
| 2013-11-07 | 2013-11-05 | 6.542 | 1,983,293 | -1,551 | 0.12% | 12,975,178 |
| 2013-11-06 | 2013-11-04 | 6.526 | 1,984,844 | +6,206 | 0.12% | 12,953,341 |
| 2013-11-04 | 2013-10-31 | 6.542 | 1,978,638 | +5,585 | 0.12% | 12,944,724 |
| 2013-11-01 | 2013-10-30 | 6.333 | 1,973,053 | +310 | 0.12% | 12,494,869 |
| 2013-10-31 | 2013-10-29 | 6.284 | 1,972,743 | -310 | 0.12% | 12,397,540 |
| 2013-10-29 | 2013-10-25 | 6.333 | 1,973,053 | +931 | 0.12% | 12,494,869 |
| 2013-10-28 | 2013-10-24 | 6.429 | 1,972,122 | +2,482 | 0.12% | 12,679,645 |
| 2013-10-25 | 2013-10-23 | 6.462 | 1,969,640 | -8,998 | 0.11% | 12,727,164 |
| 2013-10-22 | 2013-10-18 | 6.639 | 1,978,638 | +310 | 0.12% | 13,136,025 |
| 2013-10-21 | 2013-10-17 | 6.607 | 1,978,328 | +2,482 | 0.12% | 13,070,210 |
| 2013-10-18 | 2013-10-16 | 6.526 | 1,975,846 | +9,309 | 0.12% | 12,894,619 |
| 2013-10-17 | 2013-10-15 | 6.558 | 1,966,537 | -46,544 | 0.11% | 12,897,245 |
| 2013-10-16 | 2013-10-11 | 6.236 | 2,013,081 | -35,373 | 0.12% | 12,553,725 |
| 2013-10-11 | 2013-10-09 | 6.252 | 2,048,454 | +1,552 | 0.12% | 12,807,323 |
| 2013-10-09 | 2013-10-07 | 6.156 | 2,046,902 | -1,552 | 0.12% | 12,599,718 |
| 2013-10-07 | 2013-10-03 | 6.236 | 2,048,454 | -310 | 0.12% | 12,774,314 |
| 2013-10-02 | 2013-09-27 | 6.381 | 2,048,764 | -6,516 | 0.12% | 13,073,369 |
| 2013-09-27 | 2013-09-25 | 6.446 | 2,055,280 | -56,783 | 0.12% | 13,247,423 |
| 2013-09-26 | 2013-09-24 | 6.429 | 2,112,063 | -3,724 | 0.12% | 13,579,387 |
| 2013-09-23 | 2013-09-18 | 6.429 | 2,115,787 | -400 | 0.12% | 13,603,331 |
| 2013-09-19 | 2013-09-17 | 6.429 | 2,116,187 | -2,482 | 0.12% | 13,605,902 |
| 2013-09-16 | 2013-09-12 | 6.526 | 2,118,669 | +31,029 | 0.12% | 13,826,700 |
| 2013-09-13 | 2013-09-11 | 6.462 | 2,087,640 | +40,338 | 0.12% | 13,489,641 |
| 2013-09-11 | 2013-09-09 | 6.429 | 2,047,302 | -7,447 | 0.12% | 13,163,010 |
| 2013-09-10 | 2013-09-06 | 6.333 | 2,054,749 | -621 | 0.12% | 13,012,230 |
| 2013-09-05 | 2013-09-03 | 6.333 | 2,055,370 | -3,102 | 0.12% | 13,016,163 |
| 2013-09-04 | 2013-09-02 | 6.317 | 2,058,472 | -621 | 0.12% | 13,002,637 |
| 2013-08-30 | 2013-08-28 | 6.268 | 2,059,093 | +7,447 | 0.12% | 12,907,020 |
| 2013-08-27 | 2013-08-23 | 6.446 | 2,051,646 | +310 | 0.12% | 13,224,000 |
| 2013-08-23 | 2013-08-21 | 6.413 | 2,051,336 | -12,411 | 0.12% | 13,155,892 |
| 2013-08-22 | 2013-08-20 | 6.446 | 2,063,747 | -18,618 | 0.12% | 13,301,997 |
| 2013-08-19 | 2013-08-15 | 6.655 | 2,082,365 | +6,206 | 0.12% | 13,858,216 |
| 2013-08-13 | 2013-08-09 | 6.687 | 2,076,159 | -621 | 0.12% | 13,883,825 |
| 2013-08-09 | 2013-08-07 | 6.591 | 2,076,780 | -310 | 0.12% | 13,687,187 |
| 2013-08-07 | 2013-08-05 | 6.558 | 2,077,090 | -931 | 0.12% | 13,622,290 |
| 2013-08-06 | 2013-08-02 | 6.333 | 2,078,021 | -35,373 | 0.12% | 13,159,606 |
| 2013-07-31 | 2013-07-29 | 6.220 | 2,113,394 | -17,687 | 0.12% | 13,145,230 |
| 2013-07-30 | 2013-07-26 | 6.478 | 2,131,081 | -2,172 | 0.12% | 13,804,682 |
| 2013-07-29 | 2013-07-25 | 6.446 | 2,133,253 | +57,404 | 0.12% | 13,750,002 |
| 2013-07-25 | 2013-07-23 | 6.317 | 2,075,849 | -310 | 0.12% | 13,112,401 |
| 2013-07-24 | 2013-07-22 | 6.075 | 2,076,159 | -310 | 0.12% | 12,612,535 |
| 2013-07-23 | 2013-07-19 | 5.994 | 2,076,469 | -5,586 | 0.12% | 12,447,118 |
| 2013-07-18 | 2013-07-16 | 6.059 | 2,082,055 | -6,205 | 0.12% | 12,614,802 |
| 2013-07-17 | 2013-07-15 | 6.043 | 2,088,260 | +6,205 | 0.12% | 12,618,747 |
| 2013-07-09 | 2013-07-05 | 5.720 | 2,082,055 | +1,242 | 0.12% | 11,910,252 |
| 2013-07-05 | 2013-07-03 | 5.737 | 2,080,813 | -12,412 | 0.12% | 11,936,678 |
| 2013-06-27 | 2013-06-25 | 6.123 | 2,093,225 | +1,241 | 0.12% | 12,817,400 |
| 2013-06-14 | 2013-06-11 | 6.607 | 2,091,984 | +12,412 | 0.12% | 13,821,101 |
| 2013-06-13 | 2013-06-10 | 6.703 | 2,079,572 | -311 | 0.12% | 13,940,158 |
| 2013-06-11 | 2013-06-07 | 6.752 | 2,079,883 | +311 | 0.12% | 14,042,788 |
| 2013-06-10 | 2013-06-06 | 6.752 | 2,079,572 | -5,896 | 0.12% | 14,040,688 |
| 2013-06-05 | 2013-06-03 | 6.671 | 2,085,468 | -1,241 | 0.12% | 13,912,471 |
| 2013-06-03 | 2013-05-30 | 6.977 | 2,086,709 | -12,722 | 0.12% | 14,559,625 |
| 2013-05-31 | 2013-05-29 | 6.993 | 2,099,431 | +3,103 | 0.12% | 14,682,221 |
| 2013-05-29 | 2013-05-27 | 6.671 | 2,096,328 | +12,412 | 0.12% | 13,984,920 |
| 2013-05-28 | 2013-05-24 | 6.712 | 2,083,916 | +2,482 | 0.12% | 13,986,250 |
| 2013-05-27 | 2013-05-23 | 6.792 | 2,081,434 | +6,905 | 0.12% | 14,137,901 |
| 2013-05-24 | 2013-05-22 | 6.970 | 2,074,529 | -618 | 0.12% | 14,460,049 |
| 2013-05-23 | 2013-05-21 | 6.954 | 2,075,147 | +18,550 | 0.12% | 14,430,797 |
| 2013-05-15 | 2013-05-13 | 7.488 | 2,056,597 | -29,681 | 0.12% | 15,399,378 |
| 2013-05-14 | 2013-05-10 | 7.472 | 2,086,278 | +11,131 | 0.12% | 15,587,883 |
| 2013-05-10 | 2013-05-08 | 7.213 | 2,075,147 | -69,564 | 0.12% | 14,967,757 |
| 2013-05-09 | 2013-05-07 | 7.164 | 2,144,711 | +57,197 | 0.13% | 15,365,458 |
| 2013-05-08 | 2013-05-06 | 6.873 | 2,087,514 | -309 | 0.12% | 14,347,998 |
| 2013-05-07 | 2013-05-03 | 6.744 | 2,087,823 | +12,366 | 0.12% | 14,080,002 |
| 2013-05-02 | 2013-04-29 | 6.889 | 2,075,457 | -17,931 | 0.12% | 14,298,693 |
| 2013-04-30 | 2013-04-26 | 7.100 | 2,093,388 | -4,329 | 0.12% | 14,862,342 |
| 2013-04-29 | 2013-04-25 | 7.148 | 2,097,717 | -54,105 | 0.12% | 14,994,851 |
| 2013-04-26 | 2013-04-24 | 7.019 | 2,151,822 | +928 | 0.13% | 15,103,203 |
| 2013-04-25 | 2013-04-23 | 6.922 | 2,150,894 | -10,821 | 0.13% | 14,887,980 |
| 2013-04-24 | 2013-04-22 | 7.229 | 2,161,715 | +61,525 | 0.13% | 15,627,120 |
| 2013-04-22 | 2013-04-18 | 6.582 | 2,100,190 | -309 | 0.12% | 13,823,754 |
| 2013-04-17 | 2013-04-15 | 6.437 | 2,100,499 | -52,250 | 0.12% | 13,520,058 |
| 2013-04-16 | 2013-04-12 | 6.566 | 2,152,749 | +18,550 | 0.13% | 14,134,890 |
| 2013-04-12 | 2013-04-10 | 6.566 | 2,134,199 | -309 | 0.13% | 14,013,091 |
| 2013-04-11 | 2013-04-09 | 6.437 | 2,134,508 | +67,399 | 0.13% | 13,738,960 |
| 2013-04-08 | 2013-04-03 | 6.566 | 2,067,109 | -309 | 0.12% | 13,572,580 |
| 2013-04-05 | 2013-04-02 | 6.566 | 2,067,418 | -928 | 0.12% | 13,574,609 |
| 2013-04-03 | 2013-03-28 | 6.776 | 2,068,346 | +2,474 | 0.12% | 14,015,552 |
| 2013-04-02 | 2013-03-27 | 7.067 | 2,065,872 | -2,474 | 0.12% | 14,600,168 |
| 2013-03-28 | 2013-03-26 | 7.035 | 2,068,346 | -309 | 0.12% | 14,550,752 |
| 2013-03-27 | 2013-03-25 | 6.873 | 2,068,655 | +2,473 | 0.12% | 14,218,376 |
| 2013-03-26 | 2013-03-22 | 6.873 | 2,066,182 | +5,875 | 0.12% | 14,201,378 |
| 2013-03-25 | 2013-03-21 | 7.019 | 2,060,307 | +6,183 | 0.12% | 14,460,878 |
| 2013-03-22 | 2013-03-20 | 7.003 | 2,054,124 | +4,328 | 0.12% | 14,384,261 |
| 2013-03-21 | 2013-03-19 | 6.922 | 2,049,796 | -12,366 | 0.12% | 14,188,203 |
| 2013-03-20 | 2013-03-18 | 7.003 | 2,062,162 | +6,183 | 0.12% | 14,440,548 |
| 2013-03-18 | 2013-03-14 | 7.310 | 2,055,979 | +24,115 | 0.12% | 15,029,001 |
| 2013-03-15 | 2013-03-13 | 7.601 | 2,031,864 | +9,275 | 0.12% | 15,444,203 |
| 2013-03-13 | 2013-03-11 | 7.908 | 2,022,589 | +11,749 | 0.12% | 15,995,193 |
| 2013-03-11 | 2013-03-07 | 8.361 | 2,010,840 | +309 | 0.12% | 16,812,839 |
| 2013-03-08 | 2013-03-06 | 8.458 | 2,010,531 | -309 | 0.12% | 17,005,345 |
| 2013-03-06 | 2013-03-04 | 8.280 | 2,010,840 | -7,111 | 0.12% | 16,650,239 |
| 2013-03-05 | 2013-03-01 | 8.490 | 2,017,951 | -6,183 | 0.12% | 17,133,375 |
| 2013-03-04 | 2013-02-28 | 8.636 | 2,024,134 | +618 | 0.12% | 17,480,486 |
| 2013-03-01 | 2013-02-27 | 8.426 | 2,023,516 | -2,164 | 0.12% | 17,049,724 |
| 2013-02-28 | 2013-02-26 | 8.183 | 2,025,680 | -8,348 | 0.12% | 16,576,558 |
| 2013-02-27 | 2013-02-25 | 8.410 | 2,034,028 | +309 | 0.12% | 17,105,401 |
| 2013-02-26 | 2013-02-22 | 8.976 | 2,033,719 | +9,894 | 0.12% | 18,253,953 |
| 2013-02-25 | 2013-02-21 | 9.040 | 2,023,825 | -2,783 | 0.12% | 18,296,068 |
| 2013-02-22 | 2013-02-20 | 8.782 | 2,026,608 | +1,855 | 0.12% | 17,796,827 |
| 2013-02-21 | 2013-02-19 | 8.927 | 2,024,753 | -927 | 0.12% | 18,075,242 |
| 2013-02-20 | 2013-02-18 | 8.749 | 2,025,680 | -2,474 | 0.12% | 17,723,158 |
| 2013-02-14 | 2013-02-07 | 8.685 | 2,028,154 | +14,841 | 0.12% | 17,613,603 |
| 2013-02-08 | 2013-02-06 | 9.089 | 2,013,313 | -6,184 | 0.12% | 18,298,716 |
| 2013-02-07 | 2013-02-05 | 8.862 | 2,019,497 | +10,512 | 0.12% | 17,897,681 |
| 2013-02-06 | 2013-02-04 | 8.733 | 2,008,985 | -18,859 | 0.12% | 17,544,599 |
| 2013-02-05 | 2013-02-01 | 8.410 | 2,027,844 | -928 | 0.12% | 17,053,396 |
| 2013-02-04 | 2013-01-31 | 8.393 | 2,028,772 | +6,183 | 0.12% | 17,028,390 |
| 2013-02-01 | 2013-01-30 | 8.588 | 2,022,589 | -4,946 | 0.12% | 17,369,014 |
| 2013-01-31 | 2013-01-29 | 8.555 | 2,027,535 | +16,077 | 0.12% | 17,345,908 |
| 2013-01-29 | 2013-01-25 | 9.348 | 2,011,458 | -8,657 | 0.12% | 18,802,336 |
| 2013-01-28 | 2013-01-24 | 9.897 | 2,020,115 | -309 | 0.12% | 19,994,038 |
| 2013-01-25 | 2013-01-23 | 9.930 | 2,020,424 | -2,474 | 0.12% | 20,062,446 |
| 2013-01-24 | 2013-01-22 | 10.350 | 2,022,898 | -16,386 | 0.12% | 20,937,603 |
| 2013-01-23 | 2013-01-21 | 10.253 | 2,039,284 | -309 | 0.12% | 20,909,323 |
| 2013-01-22 | 2013-01-18 | 10.334 | 2,039,593 | -12,676 | 0.12% | 21,077,416 |
| 2013-01-21 | 2013-01-17 | 9.914 | 2,052,269 | -309 | 0.12% | 20,345,471 |
| 2013-01-15 | 2013-01-11 | 10.092 | 2,052,578 | -309 | 0.12% | 20,713,680 |
| 2013-01-14 | 2013-01-10 | 9.978 | 2,052,887 | +309 | 0.12% | 20,484,398 |
| 2013-01-11 | 2013-01-09 | 10.221 | 2,052,578 | -22,260 | 0.12% | 20,979,240 |
| 2013-01-10 | 2013-01-08 | 10.366 | 2,074,838 | -12,058 | 0.12% | 21,508,752 |
| 2013-01-09 | 2013-01-07 | 10.496 | 2,086,896 | +7,420 | 0.12% | 21,903,751 |
| 2013-01-08 | 2013-01-04 | 10.027 | 2,079,476 | -6,492 | 0.12% | 20,850,602 |
| 2013-01-07 | 2013-01-03 | 9.849 | 2,085,968 | +5,256 | 0.12% | 20,544,611 |
| 2013-01-03 | 2012-12-31 | 9.574 | 2,080,712 | -4,020 | 0.12% | 19,920,795 |
| 2012-12-27 | 2012-12-20 | 9.218 | 2,084,732 | -1,236 | 0.12% | 19,217,553 |
| 2012-12-19 | 2012-12-17 | 9.639 | 2,085,968 | -6,802 | 0.12% | 20,106,056 |
| 2012-12-18 | 2012-12-14 | 9.493 | 2,092,770 | +3,092 | 0.12% | 19,867,014 |
| 2012-12-17 | 2012-12-13 | 9.202 | 2,089,678 | -10,821 | 0.12% | 19,229,351 |
| 2012-12-14 | 2012-12-12 | 9.105 | 2,100,499 | -4,329 | 0.12% | 19,125,107 |
| 2012-12-13 | 2012-12-11 | 9.040 | 2,104,828 | -6,183 | 0.12% | 19,028,362 |
| 2012-12-12 | 2012-12-10 | 8.927 | 2,111,011 | -928 | 0.12% | 18,845,279 |
| 2012-12-11 | 2012-12-07 | 8.749 | 2,111,939 | +5,565 | 0.12% | 18,477,858 |
| 2012-12-10 | 2012-12-06 | 8.668 | 2,106,374 | +2,165 | 0.12% | 18,258,844 |
| 2012-12-06 | 2012-12-04 | 8.329 | 2,104,209 | +618 | 0.12% | 17,525,447 |
| 2012-12-05 | 2012-12-03 | 8.167 | 2,103,591 | -309 | 0.12% | 17,180,100 |
| 2012-12-04 | 2012-11-30 | 8.329 | 2,103,900 | -3,092 | 0.12% | 17,522,873 |
| 2012-12-03 | 2012-11-29 | 8.280 | 2,106,992 | +12,367 | 0.12% | 17,446,401 |
| 2012-11-27 | 2012-11-23 | 8.248 | 2,094,625 | -1,237 | 0.12% | 17,276,249 |
| 2012-11-22 | 2012-11-20 | 8.151 | 2,095,862 | -11,439 | 0.12% | 17,083,082 |
| 2012-11-21 | 2012-11-19 | 8.086 | 2,107,301 | +4,637 | 0.12% | 17,039,999 |
| 2012-11-19 | 2012-11-15 | 7.585 | 2,102,664 | -6,801 | 0.12% | 15,948,348 |
| 2012-11-16 | 2012-11-14 | 7.569 | 2,109,465 | -928 | 0.12% | 15,965,818 |
| 2012-11-15 | 2012-11-13 | 7.617 | 2,110,393 | -5,874 | 0.12% | 16,075,232 |
| 2012-11-13 | 2012-11-09 | 7.213 | 2,116,267 | +2,164 | 0.12% | 15,264,350 |
| 2012-11-09 | 2012-11-07 | 7.601 | 2,114,103 | -2,473 | 0.12% | 16,069,301 |
| 2012-11-08 | 2012-11-06 | 7.585 | 2,116,576 | +2,164 | 0.12% | 16,053,869 |
| 2012-11-06 | 2012-11-02 | 7.536 | 2,114,412 | -618 | 0.12% | 15,934,870 |
| 2012-11-05 | 2012-11-01 | 7.439 | 2,115,030 | -6,184 | 0.12% | 15,734,298 |
| 2012-10-31 | 2012-10-29 | 7.100 | 2,121,214 | -13,603 | 0.12% | 15,059,897 |
| 2012-10-30 | 2012-10-26 | 7.342 | 2,134,817 | -11,439 | 0.13% | 15,674,349 |
| 2012-10-29 | 2012-10-25 | 7.520 | 2,146,256 | +30,298 | 0.13% | 16,140,146 |
| 2012-10-26 | 2012-10-24 | 7.520 | 2,115,958 | -2,473 | 0.12% | 15,912,301 |
| 2012-10-25 | 2012-10-22 | 7.326 | 2,118,431 | -1,237 | 0.12% | 15,519,779 |
| 2012-10-24 | 2012-10-19 | 7.423 | 2,119,668 | -12,367 | 0.12% | 15,734,521 |
| 2012-10-22 | 2012-10-18 | 7.472 | 2,132,035 | -16,386 | 0.12% | 15,929,762 |
| 2012-10-19 | 2012-10-17 | 7.148 | 2,148,421 | -6,492 | 0.13% | 15,357,292 |
| 2012-10-18 | 2012-10-16 | 7.051 | 2,154,913 | +30,917 | 0.13% | 15,194,598 |
| 2012-10-16 | 2012-10-12 | 7.003 | 2,123,996 | -1,855 | 0.12% | 14,873,548 |
| 2012-10-12 | 2012-10-10 | 7.116 | 2,125,851 | +3,401 | 0.12% | 15,127,198 |
| 2012-10-09 | 2012-10-05 | 7.342 | 2,122,450 | -310 | 0.12% | 15,583,547 |
| 2012-10-04 | 2012-09-28 | 7.294 | 2,122,760 | +1,237 | 0.12% | 15,482,833 |
| 2012-09-26 | 2012-09-24 | 7.391 | 2,121,523 | -1,237 | 0.12% | 15,679,671 |
| 2012-09-25 | 2012-09-21 | 7.391 | 2,122,760 | -6,183 | 0.12% | 15,688,813 |
| 2012-09-24 | 2012-09-20 | 7.488 | 2,128,943 | -8,657 | 0.12% | 15,941,090 |
| 2012-09-21 | 2012-09-19 | 7.520 | 2,137,600 | +5,256 | 0.13% | 16,075,052 |
| 2012-09-19 | 2012-09-17 | 7.294 | 2,132,344 | -7,420 | 0.12% | 15,552,736 |
| 2012-09-18 | 2012-09-14 | 7.342 | 2,139,764 | -1,546 | 0.13% | 15,710,671 |
| 2012-09-17 | 2012-09-13 | 7.245 | 2,141,310 | -1,855 | 0.13% | 15,514,242 |
| 2012-09-11 | 2012-09-07 | 7.116 | 2,143,165 | -5,256 | 0.13% | 15,250,402 |
| 2012-09-10 | 2012-09-06 | 6.776 | 2,148,421 | -618 | 0.13% | 14,558,157 |
| 2012-09-07 | 2012-09-05 | 6.517 | 2,149,039 | -309 | 0.13% | 14,006,265 |
| 2012-09-05 | 2012-09-03 | 6.631 | 2,149,348 | -1,237 | 0.13% | 14,251,599 |
| 2012-09-03 | 2012-08-30 | 6.760 | 2,150,585 | -309 | 0.13% | 14,538,041 |
| 2012-08-28 | 2012-08-24 | 7.067 | 2,150,894 | +1,237 | 0.13% | 15,201,045 |
| 2012-08-27 | 2012-08-23 | 7.051 | 2,149,657 | -3,710 | 0.13% | 15,157,538 |
| 2012-08-17 | 2012-08-15 | 6.906 | 2,153,367 | -24,734 | 0.13% | 14,870,272 |
| 2012-08-15 | 2012-08-13 | 6.922 | 2,178,101 | -1,237 | 0.13% | 15,076,300 |
| 2012-08-13 | 2012-08-09 | 6.986 | 2,179,338 | +928 | 0.13% | 15,225,842 |
| 2012-08-09 | 2012-08-07 | 7.003 | 2,178,410 | -928 | 0.13% | 15,254,589 |
| 2012-08-01 | 2012-07-30 | 6.598 | 2,179,338 | -309 | 0.13% | 14,379,962 |
| 2012-07-31 | 2012-07-27 | 6.582 | 2,179,647 | -927 | 0.13% | 14,346,751 |
| 2012-07-30 | 2012-07-26 | 6.437 | 2,180,574 | -15,459 | 0.13% | 14,035,468 |
| 2012-07-24 | 2012-07-20 | 6.598 | 2,196,033 | -2,782 | 0.13% | 14,490,121 |
| 2012-07-23 | 2012-07-19 | 6.501 | 2,198,815 | -70,800 | 0.13% | 14,295,118 |
| 2012-07-20 | 2012-07-18 | 6.728 | 2,269,615 | -6,184 | 0.13% | 15,269,279 |
| 2012-07-16 | 2012-07-12 | 6.906 | 2,275,799 | -6,183 | 0.13% | 15,715,738 |
| 2012-07-12 | 2012-07-10 | 6.873 | 2,281,982 | +4,947 | 0.13% | 15,684,625 |
| 2012-07-11 | 2012-07-09 | 6.792 | 2,277,035 | -38,337 | 0.13% | 15,466,498 |
| 2012-07-10 | 2012-07-06 | 6.938 | 2,315,372 | +30,917 | 0.14% | 16,063,903 |
| 2012-07-09 | 2012-07-05 | 6.889 | 2,284,455 | +37,100 | 0.13% | 15,738,568 |
| 2012-07-06 | 2012-07-04 | 6.970 | 2,247,355 | +59,979 | 0.13% | 15,664,695 |
| 2012-07-05 | 2012-07-03 | 7.067 | 2,187,376 | +6,183 | 0.13% | 15,458,875 |
| 2012-07-04 | 2012-06-29 | 7.472 | 2,181,193 | -6,183 | 0.13% | 16,297,053 |
| 2012-06-29 | 2012-06-27 | 7.326 | 2,187,376 | -309 | 0.13% | 16,024,875 |
| 2012-06-28 | 2012-06-26 | 7.294 | 2,187,685 | -29,990 | 0.13% | 15,956,378 |
| 2012-06-25 | 2012-06-21 | 7.892 | 2,217,675 | -49,467 | 0.13% | 17,502,122 |
| 2012-06-22 | 2012-06-20 | 7.924 | 2,267,142 | -50,085 | 0.13% | 17,965,851 |
| 2012-06-21 | 2012-06-19 | 7.585 | 2,317,227 | -17,623 | 0.14% | 17,575,772 |
| 2012-06-20 | 2012-06-18 | 7.504 | 2,334,850 | -68,945 | 0.14% | 17,520,640 |
| 2012-06-19 | 2012-06-15 | 7.067 | 2,403,795 | -49,467 | 0.14% | 16,988,376 |
| 2012-06-15 | 2012-06-13 | 6.954 | 2,453,262 | -3,710 | 0.14% | 17,060,250 |
| 2012-06-13 | 2012-06-11 | 6.825 | 2,456,972 | -12,676 | 0.14% | 16,768,169 |
| 2012-06-11 | 2012-06-07 | 6.598 | 2,469,648 | +12,367 | 0.14% | 16,295,520 |
| 2012-06-08 | 2012-06-06 | 6.566 | 2,457,281 | +28,134 | 0.14% | 16,134,438 |
| 2012-06-07 | 2012-06-05 | 6.631 | 2,429,147 | +309 | 0.14% | 16,106,851 |
| 2012-06-06 | 2012-06-04 | 6.534 | 2,428,838 | +21,333 | 0.14% | 15,869,122 |
| 2012-06-05 | 2012-06-01 | 6.970 | 2,407,505 | -30,917 | 0.14% | 16,780,986 |
| 2012-06-04 | 2012-05-31 | 6.954 | 2,438,422 | -12,985 | 0.14% | 16,957,051 |
| 2012-06-01 | 2012-05-30 | 6.841 | 2,451,407 | +45,757 | 0.14% | 16,769,835 |
| 2012-05-31 | 2012-05-29 | 7.067 | 2,405,650 | +116,248 | 0.14% | 17,001,486 |
| 2012-05-30 | 2012-05-28 | 6.906 | 2,289,402 | +15,458 | 0.13% | 15,809,674 |
| 2012-05-29 | 2012-05-25 | 6.922 | 2,273,944 | +15,459 | 0.13% | 15,739,703 |
| 2012-05-28 | 2012-05-24 | 6.825 | 2,258,485 | +27,825 | 0.13% | 15,413,549 |
| 2012-05-25 | 2012-05-23 | 6.857 | 2,230,660 | -309 | 0.13% | 15,295,801 |
| 2012-05-24 | 2012-05-22 | 7.083 | 2,230,969 | +34,009 | 0.13% | 15,803,040 |
| 2012-05-18 | 2012-05-16 | 7.102 | 2,196,960 | +25,249 | 0.13% | 15,601,858 |
| 2012-05-16 | 2012-05-14 | 7.118 | 2,171,711 | -6,041 | 0.13% | 15,458,500 |
| 2012-05-10 | 2012-05-08 | 7.234 | 2,177,752 | -7,249 | 0.13% | 15,753,851 |
| 2012-05-04 | 2012-05-02 | 7.880 | 2,185,001 | -6,343 | 0.13% | 17,216,920 |
| 2012-05-03 | 2012-04-30 | 7.830 | 2,191,344 | -2,718 | 0.13% | 17,158,075 |
| 2012-05-02 | 2012-04-27 | 7.681 | 2,194,062 | -302 | 0.13% | 16,852,477 |
| 2012-04-30 | 2012-04-26 | 7.681 | 2,194,364 | -1,813 | 0.13% | 16,854,797 |
| 2012-04-27 | 2012-04-25 | 7.648 | 2,196,177 | +1,511 | 0.13% | 16,796,012 |
| 2012-04-26 | 2012-04-24 | 7.350 | 2,194,666 | -303 | 0.13% | 16,130,516 |
| 2012-04-24 | 2012-04-20 | 7.284 | 2,194,969 | -302 | 0.13% | 15,987,403 |
| 2012-04-23 | 2012-04-19 | 7.052 | 2,195,271 | -30,204 | 0.13% | 15,480,843 |
| 2012-04-20 | 2012-04-18 | 6.986 | 2,225,475 | +30,204 | 0.13% | 15,546,479 |
| 2012-04-19 | 2012-04-17 | 6.886 | 2,195,271 | -60,409 | 0.13% | 15,117,443 |
| 2012-04-18 | 2012-04-16 | 6.986 | 2,255,680 | -302 | 0.14% | 15,757,482 |
| 2012-04-17 | 2012-04-13 | 7.201 | 2,255,982 | +60,409 | 0.14% | 16,245,076 |
| 2012-04-11 | 2012-04-05 | 7.201 | 2,195,573 | +302 | 0.13% | 15,810,078 |
| 2012-04-05 | 2012-04-02 | 7.184 | 2,195,271 | -302 | 0.13% | 15,771,563 |
| 2012-04-03 | 2012-03-30 | 7.449 | 2,195,573 | -5,738 | 0.13% | 16,355,253 |
| 2012-03-30 | 2012-03-28 | 7.284 | 2,201,311 | -6,041 | 0.13% | 16,033,596 |
| 2012-03-29 | 2012-03-27 | 7.582 | 2,207,352 | -1,511 | 0.13% | 16,735,317 |
| 2012-03-28 | 2012-03-26 | 7.400 | 2,208,863 | -1,510 | 0.13% | 16,344,558 |
| 2012-03-27 | 2012-03-23 | 7.383 | 2,210,373 | +1,812 | 0.13% | 16,319,141 |
| 2012-03-26 | 2012-03-22 | 7.532 | 2,208,561 | +5,739 | 0.13% | 16,634,803 |
| 2012-03-23 | 2012-03-21 | 7.698 | 2,202,822 | +6,041 | 0.13% | 16,956,227 |
| 2012-03-22 | 2012-03-20 | 7.813 | 2,196,781 | +5,739 | 0.13% | 17,164,282 |
| 2012-03-21 | 2012-03-19 | 8.343 | 2,191,042 | +6,041 | 0.13% | 18,280,081 |
| 2012-03-20 | 2012-03-16 | 8.707 | 2,185,001 | -604 | 0.13% | 19,025,420 |
| 2012-03-16 | 2012-03-14 | 8.823 | 2,185,605 | -3,021 | 0.13% | 19,283,939 |
| 2012-03-14 | 2012-03-12 | 8.873 | 2,188,626 | -36,245 | 0.13% | 19,419,284 |
| 2012-03-13 | 2012-03-09 | 8.989 | 2,224,871 | +36,245 | 0.13% | 19,998,689 |
| 2012-03-12 | 2012-03-08 | 8.691 | 2,188,626 | +5,437 | 0.13% | 19,020,754 |
| 2012-03-08 | 2012-03-06 | 8.707 | 2,183,189 | -12,082 | 0.13% | 19,009,642 |
| 2012-03-07 | 2012-03-05 | 8.823 | 2,195,271 | -60,711 | 0.13% | 19,369,224 |
| 2012-03-06 | 2012-03-02 | 9.038 | 2,255,982 | +6,041 | 0.14% | 20,390,372 |
| 2012-03-05 | 2012-03-01 | 9.138 | 2,249,941 | -54,368 | 0.13% | 20,559,241 |
| 2012-03-02 | 2012-02-29 | 9.237 | 2,304,309 | +4,833 | 0.14% | 21,284,908 |
| 2012-03-01 | 2012-02-28 | 9.303 | 2,299,476 | -907 | 0.14% | 21,392,526 |
| 2012-02-29 | 2012-02-27 | 9.320 | 2,300,383 | -302 | 0.14% | 21,439,044 |
| 2012-02-28 | 2012-02-24 | 9.254 | 2,300,685 | +2,417 | 0.14% | 21,289,518 |
| 2012-02-27 | 2012-02-23 | 9.403 | 2,298,268 | -6,645 | 0.14% | 21,609,557 |
| 2012-02-24 | 2012-02-22 | 9.601 | 2,304,913 | -14,801 | 0.14% | 22,129,897 |
| 2012-02-23 | 2012-02-21 | 9.419 | 2,319,714 | +3,021 | 0.14% | 21,849,604 |
| 2012-02-22 | 2012-02-20 | 9.585 | 2,316,693 | +11,780 | 0.14% | 22,204,649 |
| 2012-02-21 | 2012-02-17 | 9.469 | 2,304,913 | -7,551 | 0.14% | 21,824,657 |
| 2012-02-20 | 2012-02-16 | 9.452 | 2,312,464 | +10,269 | 0.14% | 21,857,876 |
| 2012-02-17 | 2012-02-15 | 9.237 | 2,302,195 | -3,322 | 0.14% | 21,265,381 |
| 2012-02-16 | 2012-02-14 | 9.386 | 2,305,517 | -31,413 | 0.14% | 21,639,551 |
| 2012-02-15 | 2012-02-13 | 8.956 | 2,336,930 | +604 | 0.14% | 20,928,584 |
| 2012-02-14 | 2012-02-10 | 9.369 | 2,336,326 | -36,850 | 0.14% | 21,890,049 |
| 2012-02-13 | 2012-02-09 | 9.220 | 2,373,176 | -39,266 | 0.14% | 21,881,748 |
| 2012-02-10 | 2012-02-08 | 8.608 | 2,412,442 | +93,635 | 0.14% | 20,766,203 |
| 2012-02-09 | 2012-02-07 | 8.724 | 2,318,807 | -82,459 | 0.14% | 20,228,892 |
| 2012-02-08 | 2012-02-06 | 8.376 | 2,401,266 | -50,140 | 0.14% | 20,113,500 |
| 2012-02-07 | 2012-02-03 | 7.515 | 2,451,406 | +30,205 | 0.15% | 18,423,323 |
| 2012-02-06 | 2012-02-02 | 7.582 | 2,421,201 | -8,457 | 0.15% | 18,356,640 |
| 2012-02-03 | 2012-02-01 | 7.234 | 2,429,658 | -24,164 | 0.15% | 17,576,138 |
| 2012-02-02 | 2012-01-31 | 7.251 | 2,453,822 | -4,229 | 0.15% | 17,791,560 |
| 2012-02-01 | 2012-01-30 | 7.234 | 2,458,051 | -13,894 | 0.15% | 17,781,533 |
| 2012-01-31 | 2012-01-27 | 7.416 | 2,471,945 | +22,654 | 0.15% | 18,332,162 |
| 2012-01-30 | 2012-01-26 | 7.350 | 2,449,291 | -7,249 | 0.15% | 18,001,978 |
| 2012-01-27 | 2012-01-20 | 7.251 | 2,456,540 | +50,743 | 0.15% | 17,811,267 |
| 2012-01-26 | 2012-01-19 | 6.969 | 2,405,797 | +30,205 | 0.14% | 16,766,327 |
| 2012-01-20 | 2012-01-18 | 6.969 | 2,375,592 | +1,510 | 0.14% | 16,555,825 |
| 2012-01-19 | 2012-01-17 | 6.969 | 2,374,082 | +60,409 | 0.14% | 16,545,301 |
| 2012-01-16 | 2012-01-12 | 7.102 | 2,313,673 | -8,457 | 0.14% | 16,430,703 |
| 2012-01-13 | 2012-01-11 | 7.151 | 2,322,130 | +6,041 | 0.14% | 16,606,081 |
| 2012-01-12 | 2012-01-10 | 7.118 | 2,316,089 | +12,082 | 0.14% | 16,486,200 |
| 2012-01-11 | 2012-01-09 | 7.035 | 2,304,007 | -2,417 | 0.14% | 16,209,499 |
| 2012-01-09 | 2012-01-05 | 7.168 | 2,306,424 | -5,436 | 0.14% | 16,531,943 |
| 2012-01-06 | 2012-01-04 | 7.184 | 2,311,860 | -12,082 | 0.14% | 16,609,178 |
| 2012-01-04 | 2011-12-30 | 7.184 | 2,323,942 | -11,176 | 0.14% | 16,695,979 |
| 2012-01-03 | 2011-12-29 | 7.151 | 2,335,118 | -13,592 | 0.14% | 16,698,961 |
| 2011-12-30 | 2011-12-28 | 7.151 | 2,348,710 | -29,903 | 0.14% | 16,796,160 |
| 2011-12-29 | 2011-12-23 | 7.168 | 2,378,613 | +23,258 | 0.14% | 17,049,378 |
| 2011-12-28 | 2011-12-22 | 6.953 | 2,355,355 | -6,041 | 0.14% | 16,375,800 |
| 2011-12-23 | 2011-12-21 | 6.837 | 2,361,396 | +12,384 | 0.14% | 16,144,171 |
| 2011-12-20 | 2011-12-16 | 6.820 | 2,349,012 | +14,498 | 0.14% | 16,020,620 |
| 2011-12-19 | 2011-12-15 | 6.737 | 2,334,514 | -18,123 | 0.14% | 15,728,516 |
| 2011-12-16 | 2011-12-14 | 6.588 | 2,352,637 | +9,364 | 0.14% | 15,500,113 |
| 2011-12-15 | 2011-12-13 | 6.588 | 2,343,273 | -22,956 | 0.14% | 15,438,419 |
| 2011-12-14 | 2011-12-12 | 6.820 | 2,366,229 | -1,510 | 0.14% | 16,138,043 |
| 2011-12-12 | 2011-12-08 | 7.068 | 2,367,739 | +5,437 | 0.14% | 16,736,266 |
| 2011-12-09 | 2011-12-07 | 7.151 | 2,362,302 | +6,041 | 0.14% | 16,893,360 |
| 2011-12-08 | 2011-12-06 | 7.118 | 2,356,261 | -906 | 0.14% | 16,772,149 |
| 2011-12-07 | 2011-12-05 | 7.168 | 2,357,167 | +4,832 | 0.14% | 16,895,658 |
| 2011-12-06 | 2011-12-02 | 7.085 | 2,352,335 | +1,209 | 0.14% | 16,666,323 |
| 2011-12-05 | 2011-12-01 | 6.953 | 2,351,126 | -30,809 | 0.14% | 16,346,398 |
| 2011-12-02 | 2011-11-30 | 6.555 | 2,381,935 | +2,114 | 0.14% | 15,614,280 |
| 2011-12-01 | 2011-11-29 | 6.704 | 2,379,821 | -3,020 | 0.14% | 15,954,977 |
| 2011-11-24 | 2011-11-22 | 6.770 | 2,382,841 | +302 | 0.14% | 16,133,004 |
| 2011-11-22 | 2011-11-18 | 6.870 | 2,382,539 | +604 | 0.14% | 16,367,599 |
| 2011-11-15 | 2011-11-11 | 7.300 | 2,381,935 | -189,685 | 0.14% | 17,388,630 |
| 2011-11-10 | 2011-11-08 | 7.714 | 2,571,620 | +35,037 | 0.15% | 19,837,621 |
| 2011-11-09 | 2011-11-07 | 7.780 | 2,536,583 | +3,927 | 0.15% | 19,735,303 |
| 2011-11-08 | 2011-11-04 | 7.582 | 2,532,656 | -6,041 | 0.15% | 19,201,650 |
| 2011-11-07 | 2011-11-03 | 7.383 | 2,538,697 | -1,812 | 0.15% | 18,743,151 |
| 2011-11-02 | 2011-10-31 | 7.615 | 2,540,509 | -6,041 | 0.15% | 19,345,299 |
| 2011-11-01 | 2011-10-28 | 7.863 | 2,546,550 | -48,327 | 0.15% | 20,023,624 |
| 2011-10-31 | 2011-10-27 | 7.416 | 2,594,877 | +39,266 | 0.16% | 19,243,836 |
| 2011-10-25 | 2011-10-21 | 6.638 | 2,555,611 | -3,021 | 0.15% | 16,964,302 |
| 2011-10-24 | 2011-10-20 | 6.522 | 2,558,632 | -12,082 | 0.15% | 16,687,870 |
| 2011-10-20 | 2011-10-18 | 6.787 | 2,570,714 | -51,046 | 0.15% | 17,447,551 |
| 2011-10-19 | 2011-10-17 | 7.135 | 2,621,760 | -5,738 | 0.16% | 18,705,403 |
| 2011-10-18 | 2011-10-14 | 6.870 | 2,627,498 | +5,134 | 0.16% | 18,050,422 |
| 2011-10-17 | 2011-10-13 | 7.035 | 2,622,364 | -22,955 | 0.16% | 18,449,252 |
| 2011-10-14 | 2011-10-12 | 6.870 | 2,645,319 | -3,323 | 0.16% | 18,172,849 |
| 2011-10-13 | 2011-10-11 | 6.721 | 2,648,642 | -15,706 | 0.16% | 17,801,072 |
| 2011-10-12 | 2011-10-10 | 6.638 | 2,664,348 | +302 | 0.16% | 17,686,105 |
| 2011-10-11 | 2011-10-07 | 6.588 | 2,664,046 | +16,310 | 0.16% | 17,551,800 |
| 2011-10-10 | 2011-10-06 | 6.456 | 2,647,736 | +75,512 | 0.16% | 17,093,703 |
| 2011-10-06 | 2011-10-03 | 6.804 | 2,572,224 | -14,196 | 0.15% | 17,500,380 |
| 2011-10-04 | 2011-09-30 | 7.284 | 2,586,420 | -6,041 | 0.16% | 18,838,599 |
| 2011-10-03 | 2011-09-28 | 7.267 | 2,592,461 | +16,914 | 0.16% | 18,839,684 |
| 2011-09-30 | 2011-09-27 | 7.317 | 2,575,547 | +605 | 0.15% | 18,844,673 |
| 2011-09-28 | 2011-09-26 | 7.118 | 2,574,942 | -907 | 0.15% | 18,328,747 |
| 2011-09-27 | 2011-09-23 | 7.201 | 2,575,849 | -1,510 | 0.15% | 18,548,403 |
| 2011-09-26 | 2011-09-22 | 7.813 | 2,577,359 | -6,041 | 0.15% | 20,137,882 |
| 2011-09-22 | 2011-09-20 | 8.277 | 2,583,400 | -604 | 0.15% | 21,382,502 |
| 2011-09-21 | 2011-09-19 | 8.178 | 2,584,004 | -49,233 | 0.15% | 21,130,851 |
| 2011-09-19 | 2011-09-15 | 8.062 | 2,633,237 | +18,122 | 0.16% | 21,228,327 |
| 2011-09-16 | 2011-09-14 | 7.995 | 2,615,115 | -36,245 | 0.16% | 20,909,074 |
| 2011-09-15 | 2011-09-12 | 8.062 | 2,651,360 | -302 | 0.16% | 21,374,429 |
| 2011-09-08 | 2011-09-06 | 8.244 | 2,651,662 | +1,208 | 0.16% | 21,859,709 |
| 2011-09-07 | 2011-09-05 | 8.178 | 2,650,454 | +302 | 0.16% | 21,674,250 |
| 2011-09-05 | 2011-09-01 | 8.641 | 2,650,152 | -1,812 | 0.16% | 22,900,141 |
| 2011-09-01 | 2011-08-30 | 8.939 | 2,651,964 | -16,311 | 0.16% | 23,705,998 |
| 2011-08-29 | 2011-08-25 | 8.178 | 2,668,275 | -2,416 | 0.16% | 21,819,983 |
| 2011-08-25 | 2011-08-23 | 8.012 | 2,670,691 | -35,641 | 0.16% | 21,397,640 |
| 2011-08-24 | 2011-08-22 | 7.896 | 2,706,332 | -38,058 | 0.16% | 21,369,596 |
| 2011-08-23 | 2011-08-19 | 7.962 | 2,744,390 | +302 | 0.16% | 21,851,828 |
| 2011-08-18 | 2011-08-16 | 8.062 | 2,744,088 | +27,184 | 0.16% | 22,121,973 |
| 2011-08-17 | 2011-08-15 | 7.813 | 2,716,904 | -3,625 | 0.16% | 21,228,199 |
| 2011-08-15 | 2011-08-11 | 7.664 | 2,720,529 | -4,832 | 0.16% | 20,851,208 |
| 2011-08-12 | 2011-08-10 | 7.880 | 2,725,361 | +3,020 | 0.16% | 21,474,737 |
| 2011-08-11 | 2011-08-09 | 7.797 | 2,722,341 | -4,833 | 0.16% | 21,225,616 |
| 2011-08-10 | 2011-08-08 | 8.111 | 2,727,174 | -302 | 0.16% | 22,121,053 |
| 2011-08-09 | 2011-08-05 | 8.260 | 2,727,476 | -55,274 | 0.16% | 22,529,853 |
| 2011-08-05 | 2011-08-03 | 8.591 | 2,782,750 | +16,612 | 0.17% | 23,907,734 |
| 2011-08-04 | 2011-08-02 | 8.906 | 2,766,138 | -19,028 | 0.17% | 24,635,024 |
| 2011-08-03 | 2011-08-01 | 8.939 | 2,785,166 | +64,637 | 0.17% | 24,896,696 |
| 2011-08-02 | 2011-07-29 | 8.773 | 2,720,529 | -6,041 | 0.16% | 23,868,553 |
| 2011-08-01 | 2011-07-28 | 8.972 | 2,726,570 | +6,041 | 0.16% | 24,463,174 |
| 2011-07-29 | 2011-07-27 | 8.840 | 2,720,529 | -302 | 0.16% | 24,048,693 |
| 2011-07-28 | 2011-07-26 | 9.071 | 2,720,831 | +35,340 | 0.16% | 24,681,923 |
| 2011-07-27 | 2011-07-25 | 9.121 | 2,685,491 | -604 | 0.16% | 24,494,702 |
| 2011-07-26 | 2011-07-22 | 9.518 | 2,686,095 | +21,445 | 0.16% | 25,567,371 |
| 2011-07-21 | 2011-07-19 | 9.403 | 2,664,650 | -6,041 | 0.16% | 25,054,479 |
| 2011-07-19 | 2011-07-15 | 9.916 | 2,670,691 | -604 | 0.16% | 26,481,790 |
| 2011-07-18 | 2011-07-14 | 9.965 | 2,671,295 | +6,343 | 0.16% | 26,620,439 |
| 2011-07-15 | 2011-07-13 | 9.866 | 2,664,952 | -302 | 0.16% | 26,292,538 |
| 2011-07-14 | 2011-07-12 | 9.684 | 2,665,254 | -21,748 | 0.16% | 25,810,198 |
| 2011-07-13 | 2011-07-11 | 9.899 | 2,687,002 | -302 | 0.16% | 26,599,045 |
| 2011-07-12 | 2011-07-08 | 10.181 | 2,687,304 | -84,270 | 0.16% | 27,358,279 |
| 2011-07-11 | 2011-07-07 | 10.247 | 2,771,574 | -21,144 | 0.17% | 28,399,716 |
| 2011-07-08 | 2011-07-06 | 9.998 | 2,792,718 | -14,800 | 0.17% | 27,922,924 |
| 2011-07-07 | 2011-07-05 | 9.518 | 2,807,518 | -42,890 | 0.17% | 26,723,126 |
| 2011-07-06 | 2011-07-04 | 9.436 | 2,850,408 | -9,968 | 0.17% | 26,895,446 |
| 2011-07-05 | 2011-06-30 | 8.989 | 2,860,376 | +71,887 | 0.17% | 25,711,051 |
| 2011-07-04 | 2011-06-29 | 8.707 | 2,788,489 | -9,061 | 0.17% | 24,280,160 |
| 2011-06-30 | 2011-06-28 | 8.608 | 2,797,550 | +36,245 | 0.17% | 24,081,197 |
| 2011-06-29 | 2011-06-27 | 8.823 | 2,761,305 | +27,788 | 0.17% | 24,363,431 |
| 2011-06-28 | 2011-06-24 | 8.856 | 2,733,517 | +15,707 | 0.16% | 24,208,754 |
| 2011-06-24 | 2011-06-22 | 8.575 | 2,717,810 | -12,082 | 0.16% | 23,304,818 |
| 2011-06-22 | 2011-06-20 | 8.575 | 2,729,892 | -30,507 | 0.16% | 23,408,420 |
| 2011-06-21 | 2011-06-17 | 8.691 | 2,760,399 | +1,208 | 0.17% | 23,989,878 |
| 2011-06-20 | 2011-06-16 | 8.956 | 2,759,191 | -1,812 | 0.17% | 24,710,179 |
| 2011-06-16 | 2011-06-14 | 9.353 | 2,761,003 | -38,662 | 0.17% | 25,823,327 |
| 2011-06-15 | 2011-06-13 | 9.651 | 2,799,665 | +302 | 0.17% | 27,019,138 |
| 2011-06-14 | 2011-06-10 | 9.585 | 2,799,363 | -6,041 | 0.17% | 26,830,863 |
| 2011-06-13 | 2011-06-09 | 9.485 | 2,805,404 | -302 | 0.17% | 26,610,124 |
| 2011-06-10 | 2011-06-08 | 9.303 | 2,805,706 | -5,436 | 0.17% | 26,102,094 |
| 2011-06-09 | 2011-06-07 | 9.469 | 2,811,142 | -68,867 | 0.17% | 26,618,016 |
| 2011-06-08 | 2011-06-03 | 9.552 | 2,880,009 | -5,739 | 0.17% | 27,508,476 |
| 2011-06-07 | 2011-06-02 | 9.601 | 2,885,748 | -30,506 | 0.17% | 27,706,602 |
| 2011-06-03 | 2011-06-01 | 9.816 | 2,916,254 | +48,327 | 0.17% | 28,627,071 |
| 2011-06-01 | 2011-05-30 | 9.568 | 2,867,927 | +4,229 | 0.17% | 27,440,549 |
| 2011-05-31 | 2011-05-27 | 9.734 | 2,863,698 | +18,122 | 0.17% | 27,874,136 |
| 2011-05-30 | 2011-05-26 | 9.750 | 2,845,576 | +30,205 | 0.17% | 27,744,848 |
| 2011-05-27 | 2011-05-25 | 9.684 | 2,815,371 | -49,536 | 0.17% | 27,263,924 |
| 2011-05-26 | 2011-05-24 | 9.833 | 2,864,907 | +3,323 | 0.17% | 28,170,454 |
| 2011-05-25 | 2011-05-23 | 9.849 | 2,861,584 | +1,510 | 0.17% | 28,185,149 |
| 2011-05-23 | 2011-05-19 | 9.949 | 2,860,074 | +105,414 | 0.17% | 28,454,346 |
| 2011-05-20 | 2011-05-18 | 10.164 | 2,754,660 | +604 | 0.17% | 27,998,402 |
| 2011-05-19 | 2011-05-17 | 10.098 | 2,754,056 | -18,425 | 0.17% | 27,809,903 |
| 2011-05-18 | 2011-05-16 | 9.883 | 2,772,481 | +18,123 | 0.17% | 27,399,320 |
| 2011-05-17 | 2011-05-13 | 9.866 | 2,754,358 | -41,078 | 0.17% | 27,174,622 |
| 2011-05-13 | 2011-05-11 | 10.098 | 2,795,436 | -604 | 0.17% | 28,227,750 |
| 2011-05-12 | 2011-05-09 | 10.048 | 2,796,040 | -6,041 | 0.17% | 28,094,994 |
| 2011-05-11 | 2011-05-06 | 10.785 | 2,802,081 | -9,968 | 0.17% | 30,221,071 |
| 2011-05-09 | 2011-05-05 | 10.598 | 2,812,049 | +169,762 | 0.17% | 29,801,542 |
| 2011-05-06 | 2011-05-04 | 10.615 | 2,642,287 | +2,934 | 0.16% | 28,047,457 |
| 2011-05-05 | 2011-05-03 | 10.632 | 2,639,353 | -14,673 | 0.16% | 28,061,283 |
| 2011-05-04 | 2011-04-29 | 10.973 | 2,654,026 | +8,804 | 0.16% | 29,121,685 |
| 2011-05-03 | 2011-04-28 | 11.075 | 2,645,222 | +18,488 | 0.16% | 29,295,502 |
| 2011-04-29 | 2011-04-27 | 11.058 | 2,626,734 | +6,749 | 0.16% | 29,045,995 |
| 2011-04-28 | 2011-04-26 | 11.330 | 2,619,985 | -5,869 | 0.16% | 29,685,606 |
| 2011-04-27 | 2011-04-21 | 11.518 | 2,625,854 | +45,780 | 0.16% | 30,244,244 |
| 2011-04-26 | 2011-04-20 | 11.518 | 2,580,074 | +4,695 | 0.16% | 29,716,956 |
| 2011-04-21 | 2011-04-19 | 11.586 | 2,575,379 | -58,398 | 0.16% | 29,838,400 |
| 2011-04-20 | 2011-04-18 | 11.722 | 2,633,777 | -293 | 0.16% | 30,874,000 |
| 2011-04-19 | 2011-04-15 | 11.722 | 2,634,070 | -53,116 | 0.16% | 30,877,435 |
| 2011-04-18 | 2011-04-14 | 11.671 | 2,687,186 | -8,217 | 0.17% | 31,362,723 |
| 2011-04-15 | 2011-04-13 | 11.722 | 2,695,403 | +4,402 | 0.17% | 31,596,400 |
| 2011-04-14 | 2011-04-12 | 11.756 | 2,691,001 | -51,062 | 0.17% | 31,636,499 |
| 2011-04-13 | 2011-04-11 | 11.893 | 2,742,063 | -1,467 | 0.17% | 32,610,564 |
| 2011-04-12 | 2011-04-08 | 11.808 | 2,743,530 | +44,606 | 0.17% | 32,394,286 |
| 2011-04-11 | 2011-04-07 | 11.620 | 2,698,924 | +65,147 | 0.17% | 31,361,765 |
| 2011-04-08 | 2011-04-06 | 11.399 | 2,633,777 | +49,301 | 0.16% | 30,021,375 |
| 2011-04-07 | 2011-04-04 | 11.739 | 2,584,476 | +59,278 | 0.16% | 30,340,113 |
| 2011-04-06 | 2011-04-01 | 11.484 | 2,525,198 | -2,054 | 0.16% | 28,998,851 |
| 2011-04-04 | 2011-03-31 | 11.347 | 2,527,252 | +2,641 | 0.16% | 28,677,959 |
| 2011-03-31 | 2011-03-29 | 11.313 | 2,524,611 | -14,966 | 0.16% | 28,561,960 |
| 2011-03-30 | 2011-03-28 | 11.433 | 2,539,577 | +28,759 | 0.16% | 29,034,167 |
| 2011-03-29 | 2011-03-25 | 11.092 | 2,510,818 | +293 | 0.15% | 27,849,775 |
| 2011-03-28 | 2011-03-24 | 11.365 | 2,510,525 | -4,108 | 0.15% | 28,530,925 |
| 2011-03-25 | 2011-03-23 | 11.382 | 2,514,633 | -7,337 | 0.16% | 28,620,455 |
| 2011-03-24 | 2011-03-22 | 11.552 | 2,521,970 | +14,673 | 0.16% | 29,133,662 |
| 2011-03-23 | 2011-03-21 | 11.296 | 2,507,297 | +2,935 | 0.15% | 28,323,360 |
| 2011-03-22 | 2011-03-18 | 11.007 | 2,504,362 | +66,908 | 0.15% | 27,564,815 |
| 2011-03-21 | 2011-03-17 | 11.569 | 2,437,454 | +51,355 | 0.15% | 28,198,867 |
| 2011-03-18 | 2011-03-16 | 11.893 | 2,386,099 | +1,467 | 0.15% | 28,377,187 |
| 2011-03-17 | 2011-03-15 | 11.944 | 2,384,632 | +26,118 | 0.15% | 28,481,630 |
| 2011-03-16 | 2011-03-14 | 12.302 | 2,358,514 | +5,575 | 0.15% | 29,013,566 |
| 2011-03-15 | 2011-03-11 | 12.353 | 2,352,939 | +27,292 | 0.15% | 29,065,255 |
| 2011-03-14 | 2011-03-10 | 12.421 | 2,325,647 | +293 | 0.14% | 28,886,624 |
| 2011-03-11 | 2011-03-09 | 12.608 | 2,325,354 | -1,173 | 0.14% | 29,318,805 |
| 2011-03-10 | 2011-03-08 | 12.472 | 2,326,527 | +1,173 | 0.14% | 29,016,474 |
| 2011-03-09 | 2011-03-07 | 12.762 | 2,325,354 | +294 | 0.14% | 29,675,385 |
| 2011-03-08 | 2011-03-04 | 13.085 | 2,325,060 | -14,966 | 0.14% | 30,424,318 |
| 2011-03-07 | 2011-03-03 | 12.949 | 2,340,026 | +293 | 0.14% | 30,301,194 |
| 2011-03-04 | 2011-03-02 | 12.830 | 2,339,733 | -1,174 | 0.14% | 30,018,345 |
| 2011-03-02 | 2011-02-28 | 12.711 | 2,340,907 | -4,108 | 0.14% | 29,754,212 |
| 2011-03-01 | 2011-02-25 | 12.762 | 2,345,015 | -294 | 0.14% | 29,926,292 |
| 2011-02-28 | 2011-02-24 | 12.779 | 2,345,309 | -16,140 | 0.14% | 29,970,004 |
| 2011-02-25 | 2011-02-23 | 12.983 | 2,361,449 | -3,521 | 0.15% | 30,659,072 |
| 2011-02-24 | 2011-02-22 | 13.102 | 2,364,970 | -8,511 | 0.15% | 30,986,851 |
| 2011-02-23 | 2011-02-21 | 13.665 | 2,373,481 | +9,391 | 0.15% | 32,432,886 |
| 2011-02-22 | 2011-02-18 | 13.392 | 2,364,090 | -5,869 | 0.15% | 31,660,080 |
| 2011-02-21 | 2011-02-17 | 13.426 | 2,369,959 | -2,054 | 0.15% | 31,819,439 |
| 2011-02-18 | 2011-02-16 | 13.273 | 2,372,013 | -11,739 | 0.15% | 31,483,281 |
| 2011-02-17 | 2011-02-15 | 12.796 | 2,383,752 | -293 | 0.15% | 30,501,870 |
| 2011-02-16 | 2011-02-14 | 12.864 | 2,384,045 | -17,021 | 0.15% | 30,668,099 |
| 2011-02-14 | 2011-02-10 | 12.353 | 2,401,066 | -67,788 | 0.15% | 29,659,755 |
| 2011-02-10 | 2011-02-08 | 12.642 | 2,468,854 | -2,935 | 0.15% | 31,212,228 |
| 2011-02-09 | 2011-02-07 | 12.591 | 2,471,789 | -6,456 | 0.15% | 31,122,989 |
| 2011-02-08 | 2011-02-02 | 12.523 | 2,478,245 | -2,347 | 0.15% | 31,035,378 |
| 2011-02-07 | 2011-01-31 | 12.353 | 2,480,592 | -11,739 | 0.15% | 30,642,120 |
| 2011-02-01 | 2011-01-28 | 12.625 | 2,492,331 | -352,148 | 0.15% | 31,466,569 |
| 2011-01-31 | 2011-01-27 | 12.421 | 2,844,479 | +26,411 | 0.18% | 35,330,983 |
| 2011-01-28 | 2011-01-26 | 12.421 | 2,818,068 | -2,935 | 0.17% | 35,002,935 |
| 2011-01-27 | 2011-01-25 | 12.455 | 2,821,003 | -3,228 | 0.17% | 35,135,520 |
| 2011-01-26 | 2011-01-24 | 12.165 | 2,824,231 | -58,104 | 0.17% | 34,357,685 |
| 2011-01-25 | 2011-01-21 | 12.114 | 2,882,335 | +11,445 | 0.18% | 34,917,209 |
| 2011-01-24 | 2011-01-20 | 12.233 | 2,870,890 | -3,815 | 0.18% | 35,120,966 |
| 2011-01-21 | 2011-01-19 | 12.251 | 2,874,705 | +169,911 | 0.18% | 35,216,617 |
| 2011-01-20 | 2011-01-18 | 12.285 | 2,704,794 | -2,934 | 0.17% | 33,227,290 |
| 2011-01-19 | 2011-01-17 | 12.387 | 2,707,728 | -29,052 | 0.17% | 33,540,143 |
| 2011-01-18 | 2011-01-14 | 12.659 | 2,736,780 | -88,038 | 0.17% | 34,646,085 |
| 2011-01-17 | 2011-01-13 | 12.370 | 2,824,818 | +64,268 | 0.17% | 34,942,386 |
| 2011-01-14 | 2011-01-12 | 12.046 | 2,760,550 | +87,743 | 0.17% | 33,253,740 |
| 2011-01-13 | 2011-01-11 | 11.467 | 2,672,807 | +219,800 | 0.16% | 30,648,422 |
| 2011-01-12 | 2011-01-10 | 13.154 | 2,453,007 | +25,237 | 0.15% | 32,265,734 |
| 2011-01-10 | 2011-01-06 | 13.545 | 2,427,770 | +587 | 0.15% | 32,885,173 |
| 2011-01-07 | 2011-01-05 | 13.631 | 2,427,183 | +3,521 | 0.15% | 33,083,997 |
| 2011-01-06 | 2011-01-04 | 13.835 | 2,423,662 | -2,347 | 0.15% | 33,531,543 |
| 2011-01-05 | 2011-01-03 | 13.580 | 2,426,009 | -294 | 0.15% | 32,943,989 |
| 2011-01-04 | 2010-12-31 | 13.648 | 2,426,303 | -11,738 | 0.15% | 33,113,342 |
| 2011-01-03 | 2010-12-29 | 13.205 | 2,438,041 | +5,282 | 0.15% | 32,193,498 |
| 2010-12-30 | 2010-12-28 | 13.171 | 2,432,759 | -51,648 | 0.15% | 32,040,851 |
| 2010-12-29 | 2010-12-24 | 13.324 | 2,484,407 | -587 | 0.15% | 33,102,055 |
| 2010-12-28 | 2010-12-22 | 13.341 | 2,484,994 | -8,511 | 0.15% | 33,152,216 |
| 2010-12-23 | 2010-12-21 | 13.290 | 2,493,505 | +49,301 | 0.15% | 33,138,306 |
| 2010-12-22 | 2010-12-20 | 13.307 | 2,444,204 | +881 | 0.15% | 32,524,748 |
| 2010-12-21 | 2010-12-17 | 13.358 | 2,443,323 | +42,257 | 0.15% | 32,637,915 |
| 2010-12-20 | 2010-12-16 | 13.477 | 2,401,066 | +6,456 | 0.15% | 32,359,816 |
| 2010-12-17 | 2010-12-15 | 13.869 | 2,394,610 | +7,337 | 0.15% | 33,211,207 |
| 2010-12-16 | 2010-12-14 | 14.278 | 2,387,273 | +2,054 | 0.15% | 34,085,649 |
| 2010-12-15 | 2010-12-13 | 14.210 | 2,385,219 | -880 | 0.15% | 33,893,762 |
| 2010-12-14 | 2010-12-10 | 13.801 | 2,386,099 | +29,052 | 0.15% | 32,930,547 |
| 2010-12-13 | 2010-12-09 | 14.312 | 2,357,047 | +4,989 | 0.15% | 33,734,400 |
| 2010-12-09 | 2010-12-07 | 14.721 | 2,352,058 | -587 | 0.15% | 34,624,797 |
| 2010-12-03 | 2010-12-01 | 14.312 | 2,352,645 | -881 | 0.15% | 33,671,398 |
| 2010-12-02 | 2010-11-30 | 13.971 | 2,353,526 | -1,760 | 0.15% | 32,882,007 |
| 2010-12-01 | 2010-11-29 | 13.971 | 2,355,286 | -587 | 0.15% | 32,906,596 |
| 2010-11-30 | 2010-11-26 | 13.937 | 2,355,873 | +6,749 | 0.15% | 32,834,518 |
| 2010-11-29 | 2010-11-25 | 14.057 | 2,349,124 | -1,173 | 0.14% | 33,020,630 |
| 2010-11-26 | 2010-11-24 | 13.665 | 2,350,297 | -294 | 0.15% | 32,116,083 |
| 2010-11-25 | 2010-11-23 | 13.886 | 2,350,591 | -23,770 | 0.15% | 32,640,751 |
| 2010-11-24 | 2010-11-22 | 14.244 | 2,374,361 | +27,292 | 0.15% | 33,820,380 |
| 2010-11-23 | 2010-11-19 | 14.312 | 2,347,069 | +5,575 | 0.14% | 33,591,593 |
| 2010-11-22 | 2010-11-18 | 14.483 | 2,341,494 | -3,521 | 0.14% | 33,910,753 |
| 2010-11-19 | 2010-11-17 | 13.886 | 2,345,015 | -46,073 | 0.14% | 32,563,321 |
| 2010-11-18 | 2010-11-16 | 14.534 | 2,391,088 | -4,402 | 0.15% | 34,751,220 |
| 2010-11-17 | 2010-11-15 | 14.483 | 2,395,490 | +1,467 | 0.15% | 34,692,752 |
| 2010-11-16 | 2010-11-12 | 14.602 | 2,394,023 | -56,343 | 0.15% | 34,957,036 |
| 2010-11-15 | 2010-11-11 | 15.130 | 2,450,366 | +1,467 | 0.15% | 37,073,995 |
| 2010-11-12 | 2010-11-10 | 15.062 | 2,448,899 | -44,899 | 0.15% | 36,884,899 |
| 2010-11-11 | 2010-11-09 | 15.369 | 2,493,798 | -2,348 | 0.15% | 38,325,980 |
| 2010-11-10 | 2010-11-08 | 15.505 | 2,496,146 | +21,129 | 0.15% | 38,702,306 |
| 2010-11-09 | 2010-11-05 | 15.539 | 2,475,017 | +66,322 | 0.15% | 38,459,044 |
| 2010-11-08 | 2010-11-04 | 15.300 | 2,408,695 | +25,530 | 0.15% | 36,853,913 |
| 2010-11-05 | 2010-11-03 | 15.266 | 2,383,165 | +24,064 | 0.15% | 36,382,085 |
| 2010-11-04 | 2010-11-02 | 15.454 | 2,359,101 | -18,195 | 0.15% | 36,456,862 |
| 2010-11-03 | 2010-11-01 | 15.556 | 2,377,296 | -72,483 | 0.15% | 36,981,072 |
| 2010-11-02 | 2010-10-29 | 15.215 | 2,449,779 | -18,488 | 0.15% | 37,273,814 |
| 2010-11-01 | 2010-10-28 | 15.147 | 2,468,267 | +2,054 | 0.15% | 37,386,892 |
| 2010-10-29 | 2010-10-27 | 15.454 | 2,466,213 | +119,437 | 0.15% | 38,112,140 |
| 2010-10-28 | 2010-10-26 | 15.590 | 2,346,776 | -42,845 | 0.14% | 36,586,275 |
| 2010-10-27 | 2010-10-25 | 15.471 | 2,389,621 | +3,815 | 0.15% | 36,969,224 |
| 2010-10-26 | 2010-10-22 | 15.556 | 2,385,806 | +29,933 | 0.15% | 37,113,453 |
| 2010-10-25 | 2010-10-21 | 15.590 | 2,355,873 | -587 | 0.15% | 36,728,097 |
| 2010-10-22 | 2010-10-20 | 15.488 | 2,356,460 | -15,553 | 0.15% | 36,496,349 |
| 2010-10-21 | 2010-10-19 | 15.675 | 2,372,013 | -75,125 | 0.15% | 37,181,795 |
| 2010-10-20 | 2010-10-18 | 15.846 | 2,447,138 | -2,348 | 0.15% | 38,776,345 |
| 2010-10-19 | 2010-10-15 | 15.232 | 2,449,486 | -64,267 | 0.15% | 37,311,090 |
| 2010-10-18 | 2010-10-14 | 14.823 | 2,513,753 | -71,897 | 0.16% | 37,262,099 |
| 2010-10-15 | 2010-10-13 | 14.005 | 2,585,650 | -2,348 | 0.16% | 36,213,209 |
| 2010-10-14 | 2010-10-12 | 13.426 | 2,587,998 | -12,325 | 0.16% | 34,746,864 |
| 2010-10-13 | 2010-10-11 | 13.085 | 2,600,323 | -880 | 0.16% | 34,026,241 |
| 2010-10-11 | 2010-10-07 | 13.154 | 2,601,203 | -34,922 | 0.16% | 34,215,037 |
| 2010-10-08 | 2010-10-06 | 13.460 | 2,636,125 | +294 | 0.16% | 35,482,855 |
| 2010-10-07 | 2010-10-05 | 13.597 | 2,635,831 | +19,955 | 0.16% | 35,838,177 |
| 2010-10-06 | 2010-10-04 | 13.511 | 2,615,876 | +15,847 | 0.16% | 35,344,008 |
| 2010-10-05 | 2010-09-30 | 13.477 | 2,600,029 | -7,924 | 0.16% | 35,041,294 |
| 2010-10-04 | 2010-09-29 | 13.733 | 2,607,953 | -6,749 | 0.16% | 35,814,613 |
| 2010-09-30 | 2010-09-28 | 13.477 | 2,614,702 | +4,402 | 0.16% | 35,239,046 |
| 2010-09-29 | 2010-09-27 | 13.222 | 2,610,300 | -12,913 | 0.16% | 34,512,594 |
| 2010-09-28 | 2010-09-24 | 12.864 | 2,623,213 | +6,163 | 0.16% | 33,744,731 |
| 2010-09-27 | 2010-09-22 | 12.796 | 2,617,050 | -5,576 | 0.16% | 33,487,091 |
| 2010-09-24 | 2010-09-21 | 13.034 | 2,622,626 | -22,596 | 0.16% | 34,184,030 |
| 2010-09-22 | 2010-09-20 | 12.864 | 2,645,222 | +26,118 | 0.16% | 34,027,852 |
| 2010-09-21 | 2010-09-17 | 12.625 | 2,619,104 | +37,856 | 0.16% | 33,067,123 |
| 2010-09-20 | 2010-09-16 | 12.608 | 2,581,248 | -92,733 | 0.16% | 32,545,198 |
| 2010-09-17 | 2010-09-15 | 12.591 | 2,673,981 | +7,337 | 0.17% | 33,668,845 |
| 2010-09-16 | 2010-09-14 | 12.319 | 2,666,644 | -7,043 | 0.16% | 32,849,503 |
| 2010-09-15 | 2010-09-13 | 12.165 | 2,673,687 | +134,110 | 0.16% | 32,526,268 |
| 2010-09-14 | 2010-09-10 | 12.268 | 2,539,577 | +75,712 | 0.16% | 31,154,397 |
| 2010-09-13 | 2010-09-09 | 12.608 | 2,463,865 | -18,488 | 0.15% | 31,065,195 |
| 2010-09-10 | 2010-09-08 | 12.762 | 2,482,353 | +23,476 | 0.15% | 31,678,953 |
| 2010-09-09 | 2010-09-07 | 12.898 | 2,458,877 | -2,054 | 0.15% | 31,714,520 |
| 2010-09-08 | 2010-09-06 | 12.949 | 2,460,931 | -13,792 | 0.15% | 31,866,803 |
| 2010-09-07 | 2010-09-03 | 13.034 | 2,474,723 | +17,607 | 0.15% | 32,256,221 |
| 2010-09-06 | 2010-09-02 | 13.051 | 2,457,116 | +16,434 | 0.15% | 32,068,592 |
| 2010-09-03 | 2010-09-01 | 12.745 | 2,440,682 | +7,630 | 0.15% | 31,105,577 |
| 2010-09-02 | 2010-08-31 | 12.523 | 2,433,052 | -97,135 | 0.15% | 30,469,420 |
| 2010-09-01 | 2010-08-30 | 12.779 | 2,530,187 | +110,047 | 0.16% | 32,332,504 |
| 2010-08-31 | 2010-08-27 | 12.847 | 2,420,140 | -41,084 | 0.15% | 31,091,187 |
| 2010-08-30 | 2010-08-26 | 12.949 | 2,461,224 | +31,693 | 0.15% | 31,870,597 |
| 2010-08-27 | 2010-08-25 | 12.983 | 2,429,531 | -29,052 | 0.15% | 31,542,991 |
| 2010-08-26 | 2010-08-24 | 12.915 | 2,458,583 | -20,836 | 0.15% | 31,752,618 |
| 2010-08-25 | 2010-08-23 | 12.813 | 2,479,419 | -4,401 | 0.15% | 31,768,245 |
| 2010-08-24 | 2010-08-20 | 12.949 | 2,483,820 | -10,565 | 0.15% | 32,163,194 |
| 2010-08-23 | 2010-08-19 | 12.728 | 2,494,385 | -4,402 | 0.15% | 31,747,501 |
| 2010-08-20 | 2010-08-18 | 12.625 | 2,498,787 | -13,792 | 0.15% | 31,548,078 |
| 2010-08-19 | 2010-08-17 | 12.131 | 2,512,579 | -587 | 0.16% | 30,480,717 |
| 2010-08-17 | 2010-08-13 | 11.910 | 2,513,166 | -294 | 0.16% | 29,931,178 |
| 2010-08-16 | 2010-08-12 | 11.722 | 2,513,460 | +587 | 0.16% | 29,463,605 |
| 2010-08-13 | 2010-08-11 | 11.756 | 2,512,873 | -27,585 | 0.16% | 29,542,354 |
| 2010-08-12 | 2010-08-10 | 11.927 | 2,540,458 | +29,346 | 0.16% | 30,299,504 |
| 2010-08-11 | 2010-08-09 | 12.080 | 2,511,112 | +29,052 | 0.15% | 30,334,566 |
| 2010-08-10 | 2010-08-06 | 12.233 | 2,482,060 | -880 | 0.15% | 30,364,224 |
| 2010-08-06 | 2010-08-04 | 12.353 | 2,482,940 | -294 | 0.15% | 30,671,124 |
| 2010-08-05 | 2010-08-03 | 12.216 | 2,483,234 | -4,108 | 0.15% | 30,336,276 |
| 2010-08-04 | 2010-08-02 | 12.608 | 2,487,342 | -587 | 0.15% | 31,361,201 |
| 2010-08-03 | 2010-07-30 | 12.165 | 2,487,929 | -37,562 | 0.15% | 30,266,462 |
| 2010-08-02 | 2010-07-29 | 12.302 | 2,525,491 | +5,575 | 0.16% | 31,067,656 |
| 2010-07-30 | 2010-07-28 | 11.756 | 2,519,916 | -12,325 | 0.16% | 29,625,154 |
| 2010-07-29 | 2010-07-27 | 11.467 | 2,532,241 | +11,445 | 0.16% | 29,036,587 |
| 2010-07-28 | 2010-07-26 | 11.347 | 2,520,796 | +880 | 0.16% | 28,604,700 |
| 2010-07-27 | 2010-07-23 | 11.433 | 2,519,916 | +29,346 | 0.16% | 28,809,389 |
| 2010-07-26 | 2010-07-22 | 11.330 | 2,490,570 | +880 | 0.15% | 28,219,275 |
| 2010-07-23 | 2010-07-21 | 11.467 | 2,489,690 | +2,348 | 0.15% | 28,548,665 |
| 2010-07-22 | 2010-07-20 | 11.501 | 2,487,342 | +2,935 | 0.15% | 28,606,501 |
| 2010-07-21 | 2010-07-19 | 11.279 | 2,484,407 | +1,467 | 0.15% | 28,022,456 |
| 2010-07-19 | 2010-07-15 | 11.313 | 2,482,940 | -22,303 | 0.15% | 28,090,519 |
| 2010-07-16 | 2010-07-14 | 11.518 | 2,505,243 | +4,696 | 0.15% | 28,855,062 |
| 2010-07-15 | 2010-07-13 | 11.007 | 2,500,547 | +293 | 0.15% | 27,522,825 |
| 2010-07-13 | 2010-07-09 | 11.058 | 2,500,254 | -293 | 0.15% | 27,647,400 |
| 2010-07-08 | 2010-07-06 | 10.683 | 2,500,547 | +2,934 | 0.15% | 26,713,330 |
| 2010-07-06 | 2010-07-02 | 10.632 | 2,497,613 | -22,890 | 0.15% | 26,554,321 |
| 2010-07-05 | 2010-06-30 | 10.598 | 2,520,503 | +5,576 | 0.16% | 26,711,795 |
| 2010-07-02 | 2010-06-29 | 10.598 | 2,514,927 | +12,912 | 0.16% | 26,652,701 |
| 2010-06-29 | 2010-06-25 | 11.279 | 2,502,015 | -5,575 | 0.15% | 28,221,062 |
| 2010-06-28 | 2010-06-24 | 11.705 | 2,507,590 | +20,542 | 0.15% | 29,352,070 |
| 2010-06-25 | 2010-06-23 | 11.552 | 2,487,048 | -8,804 | 0.15% | 28,730,245 |
| 2010-06-24 | 2010-06-22 | 11.228 | 2,495,852 | -2,641 | 0.15% | 28,023,973 |
| 2010-06-23 | 2010-06-21 | 11.433 | 2,498,493 | -7,043 | 0.15% | 28,564,467 |
| 2010-06-22 | 2010-06-18 | 11.365 | 2,505,536 | -27,585 | 0.15% | 28,474,227 |
| 2010-06-21 | 2010-06-17 | 11.416 | 2,533,121 | -8,804 | 0.16% | 28,917,197 |
| 2010-06-18 | 2010-06-15 | 11.245 | 2,541,925 | -5,282 | 0.16% | 28,584,601 |
| 2010-06-17 | 2010-06-14 | 10.853 | 2,547,207 | -15,260 | 0.16% | 27,645,798 |
| 2010-06-15 | 2010-06-11 | 10.666 | 2,562,467 | -5,869 | 0.16% | 27,331,161 |
| 2010-06-14 | 2010-06-10 | 10.479 | 2,568,336 | -880 | 0.16% | 26,912,399 |
| 2010-06-11 | 2010-06-09 | 10.649 | 2,569,216 | +42,257 | 0.16% | 27,359,370 |
| 2010-06-10 | 2010-06-08 | 10.751 | 2,526,959 | -97,721 | 0.16% | 27,167,709 |
| 2010-06-09 | 2010-06-07 | 10.308 | 2,624,680 | +20,542 | 0.16% | 27,055,602 |
| 2010-06-08 | 2010-06-04 | 10.496 | 2,604,138 | -15,260 | 0.16% | 27,331,922 |
| 2010-06-07 | 2010-06-03 | 10.308 | 2,619,398 | +17,314 | 0.16% | 27,001,154 |
| 2010-06-04 | 2010-06-02 | 9.882 | 2,602,084 | -10,858 | 0.16% | 25,714,304 |
| 2010-06-03 | 2010-06-01 | 10.104 | 2,612,942 | +587 | 0.16% | 26,400,365 |
| 2010-06-02 | 2010-05-31 | 10.581 | 2,612,355 | -19,955 | 0.16% | 27,640,714 |
| 2010-06-01 | 2010-05-28 | 10.530 | 2,632,310 | +44,019 | 0.16% | 27,717,303 |
| 2010-05-31 | 2010-05-27 | 10.019 | 2,588,291 | +71,016 | 0.16% | 25,930,798 |
| 2010-05-28 | 2010-05-26 | 9.712 | 2,517,275 | -2,054 | 0.16% | 24,447,304 |
| 2010-05-26 | 2010-05-24 | 10.019 | 2,519,329 | -5,869 | 0.16% | 25,239,903 |
| 2010-05-25 | 2010-05-20 | 10.087 | 2,525,198 | +15,260 | 0.16% | 25,470,801 |
| 2010-05-24 | 2010-05-19 | 10.172 | 2,509,938 | -2,054 | 0.15% | 25,530,704 |
| 2010-05-20 | 2010-05-18 | 10.819 | 2,511,992 | +11,738 | 0.16% | 27,177,997 |
| 2010-05-19 | 2010-05-17 | 10.956 | 2,500,254 | -17,021 | 0.15% | 27,391,800 |
| 2010-05-18 | 2010-05-14 | 11.518 | 2,517,275 | -18,781 | 0.16% | 28,993,645 |
| 2010-05-17 | 2010-05-13 | 11.603 | 2,536,056 | +87,744 | 0.16% | 29,426,012 |
| 2010-05-14 | 2010-05-12 | 11.416 | 2,448,312 | +2,934 | 0.15% | 27,949,048 |
| 2010-05-13 | 2010-05-11 | 11.790 | 2,445,378 | +587 | 0.15% | 28,832,185 |
| 2010-05-12 | 2010-05-10 | 12.285 | 2,444,791 | -7,336 | 0.15% | 30,035,374 |
| 2010-05-11 | 2010-05-07 | 12.114 | 2,452,127 | +21,741 | 0.15% | 29,704,165 |
| 2010-05-10 | 2010-05-06 | 12.148 | 2,430,386 | -13,095 | 0.15% | 29,524,322 |
| 2010-05-06 | 2010-05-04 | 12.749 | 2,443,481 | -2,619 | 0.15% | 31,152,876 |
| 2010-05-05 | 2010-05-03 | 12.801 | 2,446,100 | -3,491 | 0.15% | 31,312,356 |
| 2010-05-04 | 2010-04-30 | 13.041 | 2,449,591 | -5,820 | 0.15% | 31,946,304 |
| 2010-05-03 | 2010-04-29 | 12.973 | 2,455,411 | +10,766 | 0.15% | 31,853,446 |
| 2010-04-30 | 2010-04-28 | 13.230 | 2,444,645 | -12,803 | 0.15% | 32,343,856 |
| 2010-04-29 | 2010-04-27 | 13.110 | 2,457,448 | +10,766 | 0.15% | 32,217,671 |
| 2010-04-28 | 2010-04-26 | 13.540 | 2,446,682 | -20,951 | 0.15% | 33,127,527 |
| 2010-04-27 | 2010-04-23 | 13.334 | 2,467,633 | +3,783 | 0.15% | 32,902,399 |
| 2010-04-26 | 2010-04-22 | 13.213 | 2,463,850 | +1,164 | 0.15% | 32,555,613 |
| 2010-04-23 | 2010-04-21 | 13.437 | 2,462,686 | +21,533 | 0.15% | 33,090,327 |
| 2010-04-22 | 2010-04-20 | 13.437 | 2,441,153 | +3,201 | 0.15% | 32,800,995 |
| 2010-04-21 | 2010-04-19 | 13.540 | 2,437,952 | -7,566 | 0.15% | 33,009,324 |
| 2010-04-20 | 2010-04-16 | 13.883 | 2,445,518 | -33,173 | 0.15% | 33,952,167 |
| 2010-04-19 | 2010-04-15 | 14.107 | 2,478,691 | -14,550 | 0.15% | 34,966,391 |
| 2010-04-16 | 2010-04-14 | 13.780 | 2,493,241 | +12,222 | 0.16% | 34,357,685 |
| 2010-04-15 | 2010-04-13 | 13.849 | 2,481,019 | +13,095 | 0.15% | 34,359,782 |
| 2010-04-14 | 2010-04-12 | 13.918 | 2,467,924 | +33,173 | 0.15% | 34,348,049 |
| 2010-04-13 | 2010-04-09 | 13.883 | 2,434,751 | +37,248 | 0.15% | 33,802,684 |
| 2010-04-12 | 2010-04-08 | 14.021 | 2,397,503 | -9,894 | 0.15% | 33,615,114 |
| 2010-04-09 | 2010-04-07 | 14.141 | 2,407,397 | +38,120 | 0.15% | 34,043,391 |
| 2010-04-08 | 2010-04-01 | 14.055 | 2,369,277 | +15,132 | 0.15% | 33,300,780 |
| 2010-04-07 | 2010-03-31 | 14.090 | 2,354,145 | +13,385 | 0.15% | 33,168,996 |
| 2010-04-01 | 2010-03-30 | 14.004 | 2,340,760 | +26,190 | 0.15% | 32,779,307 |
| 2010-03-31 | 2010-03-29 | 14.450 | 2,314,570 | +11,058 | 0.14% | 33,446,570 |
| 2010-03-30 | 2010-03-26 | 14.141 | 2,303,512 | +24,443 | 0.14% | 32,574,337 |
| 2010-03-29 | 2010-03-25 | 14.622 | 2,279,069 | +13,677 | 0.14% | 33,325,165 |
| 2010-03-26 | 2010-03-24 | 14.468 | 2,265,392 | +11,349 | 0.14% | 32,774,851 |
| 2010-03-25 | 2010-03-23 | 15.395 | 2,254,043 | +3,492 | 0.14% | 34,702,077 |
| 2010-03-24 | 2010-03-22 | 15.602 | 2,250,551 | +2,910 | 0.14% | 35,112,356 |
| 2010-03-23 | 2010-03-19 | 16.014 | 2,247,641 | +4,365 | 0.14% | 35,993,835 |
| 2010-03-22 | 2010-03-18 | 15.636 | 2,243,276 | +4,656 | 0.14% | 35,075,944 |
| 2010-03-19 | 2010-03-17 | 15.602 | 2,238,620 | +12,803 | 0.14% | 34,926,213 |
| 2010-03-18 | 2010-03-16 | 15.378 | 2,225,817 | -1,164 | 0.14% | 34,229,280 |
| 2010-03-17 | 2010-03-15 | 15.138 | 2,226,981 | -15,131 | 0.14% | 33,711,470 |
| 2010-03-16 | 2010-03-12 | 15.395 | 2,242,112 | +13,385 | 0.14% | 34,518,394 |
| 2010-03-15 | 2010-03-11 | 15.361 | 2,228,727 | -582 | 0.14% | 34,235,735 |
| 2010-03-12 | 2010-03-10 | 15.739 | 2,229,309 | +15,423 | 0.14% | 35,087,386 |
| 2010-03-11 | 2010-03-09 | 15.859 | 2,213,886 | -6,693 | 0.14% | 35,110,921 |
| 2010-03-10 | 2010-03-08 | 15.773 | 2,220,579 | -50,342 | 0.14% | 35,026,293 |
| 2010-03-09 | 2010-03-05 | 15.292 | 2,270,921 | -15,714 | 0.14% | 34,727,802 |
| 2010-03-08 | 2010-03-04 | 14.897 | 2,286,635 | -20,078 | 0.14% | 34,064,437 |
| 2010-03-05 | 2010-03-03 | 14.622 | 2,306,713 | -9,894 | 0.14% | 33,729,383 |
| 2010-03-04 | 2010-03-02 | 14.279 | 2,316,607 | +2,619 | 0.14% | 33,077,955 |
| 2010-03-03 | 2010-03-01 | 14.193 | 2,313,988 | +27,062 | 0.14% | 32,841,760 |
| 2010-03-02 | 2010-02-26 | 13.901 | 2,286,926 | +24,444 | 0.14% | 31,789,661 |
| 2010-03-01 | 2010-02-25 | 13.780 | 2,262,482 | -4,074 | 0.14% | 31,177,750 |
| 2010-02-26 | 2010-02-24 | 13.832 | 2,266,556 | -873 | 0.14% | 31,350,726 |
| 2010-02-25 | 2010-02-23 | 13.918 | 2,267,429 | +34,919 | 0.14% | 31,557,601 |
| 2010-02-24 | 2010-02-22 | 14.227 | 2,232,510 | +12,513 | 0.14% | 31,762,086 |
| 2010-02-23 | 2010-02-19 | 14.193 | 2,219,997 | +12,513 | 0.14% | 31,507,773 |
| 2010-02-22 | 2010-02-18 | 14.313 | 2,207,484 | -9,894 | 0.14% | 31,595,689 |
| 2010-02-19 | 2010-02-17 | 14.347 | 2,217,378 | +22,407 | 0.14% | 31,813,502 |
| 2010-02-18 | 2010-02-12 | 14.519 | 2,194,971 | -20,952 | 0.14% | 31,869,171 |
| 2010-02-17 | 2010-02-11 | 14.588 | 2,215,923 | +13,968 | 0.14% | 32,325,677 |
| 2010-02-12 | 2010-02-10 | 14.330 | 2,201,955 | +4,656 | 0.14% | 31,554,388 |
| 2010-02-11 | 2010-02-09 | 14.210 | 2,197,299 | +18,623 | 0.14% | 31,223,382 |
| 2010-02-09 | 2010-02-05 | 14.949 | 2,178,676 | -25,607 | 0.14% | 32,568,456 |
| 2010-02-08 | 2010-02-04 | 15.378 | 2,204,283 | -8,439 | 0.14% | 33,898,123 |
| 2010-02-05 | 2010-02-03 | 15.688 | 2,212,722 | +37,247 | 0.14% | 34,712,261 |
| 2010-02-04 | 2010-02-02 | 15.464 | 2,175,475 | +6,111 | 0.14% | 33,642,005 |
| 2010-02-03 | 2010-02-01 | 15.310 | 2,169,364 | +9,603 | 0.14% | 33,212,028 |
| 2010-02-02 | 2010-01-29 | 15.584 | 2,159,761 | +3,783 | 0.13% | 33,658,771 |
| 2010-02-01 | 2010-01-28 | 15.567 | 2,155,978 | -13,677 | 0.13% | 33,562,770 |
| 2010-01-29 | 2010-01-27 | 15.688 | 2,169,655 | +5,238 | 0.14% | 34,036,644 |
| 2010-01-28 | 2010-01-26 | 16.306 | 2,164,417 | -1,164 | 0.13% | 35,293,312 |
| 2010-01-27 | 2010-01-25 | 17.165 | 2,165,581 | -7,275 | 0.13% | 37,172,793 |
| 2010-01-26 | 2010-01-22 | 17.182 | 2,172,856 | +27,936 | 0.14% | 37,335,005 |
| 2010-01-25 | 2010-01-21 | 18.626 | 2,144,920 | +4,656 | 0.13% | 39,950,816 |
| 2010-01-22 | 2010-01-20 | 19.725 | 2,140,264 | +582 | 0.13% | 42,217,694 |
| 2010-01-21 | 2010-01-19 | 19.485 | 2,139,682 | +2,328 | 0.13% | 41,691,503 |
| 2010-01-20 | 2010-01-18 | 18.832 | 2,137,354 | -37,248 | 0.13% | 40,250,593 |
| 2010-01-19 | 2010-01-15 | 19.038 | 2,174,602 | +30,555 | 0.14% | 41,400,426 |
| 2010-01-18 | 2010-01-14 | 17.973 | 2,144,047 | -12,222 | 0.13% | 38,534,635 |
| 2010-01-15 | 2010-01-13 | 16.993 | 2,156,269 | -873 | 0.13% | 36,642,450 |
| 2010-01-14 | 2010-01-12 | 17.526 | 2,157,142 | -8,730 | 0.13% | 37,806,300 |
| 2010-01-13 | 2010-01-11 | 17.354 | 2,165,872 | +3,783 | 0.13% | 37,587,153 |
| 2010-01-12 | 2010-01-08 | 17.664 | 2,162,089 | -14,841 | 0.13% | 38,190,202 |
| 2010-01-11 | 2010-01-07 | 17.595 | 2,176,930 | -58,199 | 0.14% | 38,302,726 |
| 2010-01-08 | 2010-01-06 | 17.165 | 2,235,129 | -15,131 | 0.14% | 38,366,603 |
| 2010-01-07 | 2010-01-05 | 16.925 | 2,250,260 | -12,222 | 0.14% | 38,085,021 |
| 2010-01-06 | 2010-01-04 | 15.894 | 2,262,482 | +1,455 | 0.14% | 35,959,375 |
| 2010-01-05 | 2009-12-31 | 15.584 | 2,261,027 | -1,164 | 0.14% | 35,236,949 |
| 2010-01-04 | 2009-12-29 | 15.550 | 2,262,191 | +4,074 | 0.14% | 35,177,350 |
| 2009-12-30 | 2009-12-28 | 15.722 | 2,258,117 | +2,328 | 0.14% | 35,501,999 |
| 2009-12-29 | 2009-12-24 | 15.808 | 2,255,789 | -4,947 | 0.14% | 35,659,198 |
| 2009-12-23 | 2009-12-21 | 15.859 | 2,260,736 | -582 | 0.14% | 35,853,934 |
| 2009-12-22 | 2009-12-18 | 16.083 | 2,261,318 | -291 | 0.14% | 36,368,280 |
| 2009-12-21 | 2009-12-17 | 15.636 | 2,261,609 | -11,640 | 0.14% | 35,362,600 |
| 2009-12-18 | 2009-12-16 | 15.963 | 2,273,249 | -9,312 | 0.14% | 36,286,743 |
| 2009-12-17 | 2009-12-15 | 16.306 | 2,282,561 | -2,910 | 0.14% | 37,219,786 |
| 2009-12-15 | 2009-12-11 | 16.169 | 2,285,471 | -1,746 | 0.14% | 36,953,077 |
| 2009-12-14 | 2009-12-10 | 16.031 | 2,287,217 | -11,639 | 0.14% | 36,666,907 |
| 2009-12-11 | 2009-12-09 | 15.997 | 2,298,856 | +873 | 0.14% | 36,774,495 |
| 2009-12-10 | 2009-12-08 | 16.048 | 2,297,983 | +1,164 | 0.14% | 36,878,985 |
| 2009-12-09 | 2009-12-07 | 16.255 | 2,296,819 | -4,365 | 0.14% | 37,333,884 |
| 2009-12-08 | 2009-12-04 | 16.203 | 2,301,184 | +7,857 | 0.14% | 37,286,216 |
| 2009-12-07 | 2009-12-03 | 16.976 | 2,293,327 | +16,295 | 0.18% | 38,932,133 |
| 2009-12-04 | 2009-12-02 | 16.925 | 2,277,032 | -1,455 | 0.18% | 38,538,130 |
| 2009-12-03 | 2009-12-01 | 15.980 | 2,278,487 | -291 | 0.18% | 36,409,505 |
| 2009-12-02 | 2009-11-30 | 15.842 | 2,278,778 | -582 | 0.18% | 36,100,915 |
| 2009-12-01 | 2009-11-27 | 15.516 | 2,279,360 | -291 | 0.18% | 35,366,000 |
| 2009-11-27 | 2009-11-25 | 16.306 | 2,279,651 | -291 | 0.18% | 37,172,335 |
| 2009-11-26 | 2009-11-24 | 16.117 | 2,279,942 | -57,326 | 0.18% | 36,746,155 |
| 2009-11-25 | 2009-11-23 | 16.341 | 2,337,268 | -582 | 0.19% | 38,192,167 |
| 2009-11-24 | 2009-11-20 | 16.341 | 2,337,850 | +28,227 | 0.19% | 38,201,677 |
| 2009-11-23 | 2009-11-19 | 16.341 | 2,309,623 | -20,079 | 0.18% | 37,740,433 |
| 2009-11-20 | 2009-11-18 | 16.169 | 2,329,702 | -7,275 | 0.19% | 37,668,234 |
| 2009-11-19 | 2009-11-17 | 16.392 | 2,336,977 | -6,110 | 0.19% | 38,307,877 |
| 2009-11-18 | 2009-11-16 | 17.079 | 2,343,087 | -291 | 0.19% | 40,018,432 |
| 2009-11-17 | 2009-11-13 | 17.062 | 2,343,378 | +24,443 | 0.19% | 39,983,137 |
| 2009-11-16 | 2009-11-12 | 16.667 | 2,318,935 | +1,455 | 0.18% | 38,649,651 |
| 2009-11-13 | 2009-11-11 | 16.650 | 2,317,480 | -2,619 | 0.18% | 38,585,581 |
| 2009-11-11 | 2009-11-09 | 16.804 | 2,320,099 | -5,820 | 0.18% | 38,987,971 |
| 2009-11-10 | 2009-11-06 | 16.650 | 2,325,919 | -291 | 0.18% | 38,726,088 |
| 2009-11-09 | 2009-11-05 | 16.667 | 2,326,210 | -6,984 | 0.18% | 38,770,903 |
| 2009-11-06 | 2009-11-04 | 16.220 | 2,333,194 | +4,947 | 0.19% | 37,844,965 |
| 2009-11-05 | 2009-11-03 | 15.997 | 2,328,247 | -5,529 | 0.19% | 37,244,659 |
| 2009-11-04 | 2009-11-02 | 15.997 | 2,333,776 | +2,328 | 0.19% | 37,333,106 |
| 2009-11-03 | 2009-10-30 | 15.980 | 2,331,448 | -3,783 | 0.19% | 37,255,805 |
| 2009-11-02 | 2009-10-29 | 16.237 | 2,335,231 | +5,820 | 0.19% | 37,918,131 |
| 2009-10-30 | 2009-10-28 | 17.131 | 2,329,411 | -30,263 | 0.19% | 39,904,930 |
| 2009-10-29 | 2009-10-27 | 17.286 | 2,359,674 | +22,115 | 0.19% | 40,788,267 |
| 2009-10-28 | 2009-10-23 | 16.598 | 2,337,559 | -10,184 | 0.19% | 38,799,397 |
| 2009-10-27 | 2009-10-22 | 16.787 | 2,347,743 | +582 | 0.19% | 39,412,174 |
| 2009-10-23 | 2009-10-21 | 16.753 | 2,347,161 | -2,910 | 0.19% | 39,321,743 |
| 2009-10-22 | 2009-10-20 | 16.839 | 2,350,071 | -37,830 | 0.19% | 39,572,394 |
| 2009-10-21 | 2009-10-19 | 16.719 | 2,387,901 | -41,612 | 0.19% | 39,922,196 |
| 2009-10-20 | 2009-10-16 | 16.066 | 2,429,513 | -2,328 | 0.19% | 39,031,578 |
| 2009-10-19 | 2009-10-15 | 16.237 | 2,431,841 | +11,931 | 0.19% | 39,486,828 |
| 2009-10-16 | 2009-10-14 | 16.323 | 2,419,910 | -51,215 | 0.19% | 39,501,000 |
| 2009-10-15 | 2009-10-13 | 16.358 | 2,471,125 | -18,042 | 0.20% | 40,421,919 |
| 2009-10-14 | 2009-10-12 | 16.375 | 2,489,167 | -3,783 | 0.20% | 40,759,815 |
| 2009-10-13 | 2009-10-09 | 16.306 | 2,492,950 | -9,020 | 0.20% | 40,650,421 |
| 2009-10-12 | 2009-10-08 | 16.478 | 2,501,970 | -20,370 | 0.20% | 41,227,403 |
| 2009-10-09 | 2009-10-07 | 16.461 | 2,522,340 | -18,915 | 0.20% | 41,519,719 |
| 2009-10-08 | 2009-10-06 | 15.688 | 2,541,255 | +1,746 | 0.20% | 39,866,150 |
| 2009-10-07 | 2009-10-05 | 15.653 | 2,539,509 | +16,587 | 0.20% | 39,751,489 |
| 2009-10-06 | 2009-10-02 | 15.636 | 2,522,922 | +34,337 | 0.20% | 39,448,499 |
| 2009-10-05 | 2009-09-30 | 15.430 | 2,488,585 | -4,365 | 0.20% | 38,398,484 |
| 2009-09-30 | 2009-09-28 | 15.258 | 2,492,950 | -5,238 | 0.20% | 38,037,486 |
| 2009-09-29 | 2009-09-25 | 15.395 | 2,498,188 | -9,311 | 0.20% | 38,460,807 |
| 2009-09-28 | 2009-09-24 | 15.430 | 2,507,499 | -2,619 | 0.20% | 38,690,325 |
| 2009-09-25 | 2009-09-23 | 15.636 | 2,510,118 | +22,697 | 0.20% | 39,248,295 |
| 2009-09-24 | 2009-09-22 | 15.894 | 2,487,421 | +7,857 | 0.20% | 39,534,504 |
| 2009-09-23 | 2009-09-21 | 15.963 | 2,479,564 | -4,656 | 0.20% | 39,580,047 |
| 2009-09-21 | 2009-09-17 | 16.289 | 2,484,220 | -18,041 | 0.20% | 40,465,383 |
| 2009-09-18 | 2009-09-16 | 16.341 | 2,502,261 | -2,037 | 0.20% | 40,888,238 |
| 2009-09-17 | 2009-09-15 | 15.911 | 2,504,298 | -1,455 | 0.20% | 39,845,773 |
| 2009-09-16 | 2009-09-14 | 16.117 | 2,505,753 | -2,037 | 0.20% | 40,385,584 |
| 2009-09-15 | 2009-09-11 | 16.461 | 2,507,790 | -2,037 | 0.20% | 41,280,214 |
| 2009-09-14 | 2009-09-10 | 16.426 | 2,509,827 | -16,587 | 0.20% | 41,227,495 |
| 2009-09-11 | 2009-09-09 | 16.461 | 2,526,414 | -57,908 | 0.20% | 41,586,780 |
| 2009-09-10 | 2009-09-08 | 15.928 | 2,584,322 | -11,058 | 0.21% | 41,163,437 |
| 2009-09-09 | 2009-09-07 | 15.877 | 2,595,380 | +22,407 | 0.21% | 41,205,785 |
| 2009-09-08 | 2009-09-04 | 15.808 | 2,572,973 | -10,476 | 0.20% | 40,673,198 |
| 2009-09-07 | 2009-09-03 | 15.481 | 2,583,449 | -1,455 | 0.21% | 39,995,391 |
| 2009-09-03 | 2009-09-01 | 15.464 | 2,584,904 | -4,947 | 0.21% | 39,973,502 |
| 2009-09-02 | 2009-08-31 | 15.447 | 2,589,851 | -8,148 | 0.21% | 40,005,503 |
| 2009-09-01 | 2009-08-28 | 14.966 | 2,597,999 | -5,820 | 0.21% | 38,881,446 |
| 2009-08-31 | 2009-08-27 | 14.777 | 2,603,819 | -21,824 | 0.21% | 38,476,407 |
| 2009-08-28 | 2009-08-26 | 14.914 | 2,625,643 | -12,513 | 0.21% | 39,159,818 |
| 2009-08-27 | 2009-08-25 | 15.172 | 2,638,156 | +43,940 | 0.21% | 40,026,392 |
| 2009-08-26 | 2009-08-24 | 15.808 | 2,594,216 | -3,783 | 0.21% | 41,009,005 |
| 2009-08-25 | 2009-08-21 | 15.602 | 2,597,999 | +3,201 | 0.21% | 40,533,126 |
| 2009-08-24 | 2009-08-20 | 15.533 | 2,594,798 | -63,145 | 0.21% | 40,304,845 |
| 2009-08-21 | 2009-08-19 | 14.966 | 2,657,943 | +1,454 | 0.21% | 39,778,563 |
| 2009-08-20 | 2009-08-18 | 15.172 | 2,656,489 | -23,570 | 0.21% | 40,304,542 |
| 2009-08-19 | 2009-08-17 | 15.292 | 2,680,059 | -4,074 | 0.21% | 40,984,499 |
| 2009-08-18 | 2009-08-14 | 15.842 | 2,684,133 | -16,587 | 0.21% | 42,522,640 |
| 2009-08-17 | 2009-08-13 | 16.100 | 2,700,720 | +9,603 | 0.21% | 43,481,490 |
| 2009-08-14 | 2009-08-12 | 16.117 | 2,691,117 | -9,021 | 0.21% | 43,373,122 |
| 2009-08-13 | 2009-08-11 | 15.877 | 2,700,138 | +2,619 | 0.21% | 42,868,985 |
| 2009-08-12 | 2009-08-10 | 15.980 | 2,697,519 | +9,021 | 0.21% | 43,105,504 |
| 2009-08-11 | 2009-08-07 | 15.739 | 2,688,498 | -106,213 | 0.21% | 42,314,621 |
| 2009-08-10 | 2009-08-06 | 16.444 | 2,794,711 | -11,349 | 0.22% | 45,955,142 |
| 2009-08-07 | 2009-08-05 | 16.186 | 2,806,060 | -80,605 | 0.22% | 45,418,535 |
| 2009-08-06 | 2009-08-04 | 16.375 | 2,886,665 | +873 | 0.23% | 47,268,798 |
| 2009-08-05 | 2009-08-03 | 16.856 | 2,885,792 | +167,322 | 0.23% | 48,642,882 |
| 2009-08-04 | 2009-07-31 | 15.464 | 2,718,470 | -58,781 | 0.22% | 42,038,995 |
| 2009-08-03 | 2009-07-30 | 15.292 | 2,777,251 | -56,453 | 0.22% | 42,470,797 |
| 2009-07-31 | 2009-07-29 | 15.206 | 2,833,704 | -66,929 | 0.23% | 43,090,648 |
| 2009-07-30 | 2009-07-28 | 15.653 | 2,900,633 | -35,501 | 0.23% | 45,404,242 |
| 2009-07-29 | 2009-07-27 | 15.464 | 2,936,134 | -12,513 | 0.23% | 45,404,997 |
| 2009-07-28 | 2009-07-24 | 15.121 | 2,948,647 | +67,220 | 0.23% | 44,585,201 |
| 2009-07-27 | 2009-07-23 | 15.241 | 2,881,427 | -59,363 | 0.23% | 43,915,366 |
| 2009-07-24 | 2009-07-22 | 15.413 | 2,940,790 | -444,058 | 0.23% | 45,325,408 |
| 2009-07-23 | 2009-07-21 | 14.725 | 3,384,848 | -83,515 | 0.27% | 49,843,125 |
| 2009-07-22 | 2009-07-20 | 14.760 | 3,468,363 | -84,970 | 0.28% | 51,192,104 |
| 2009-07-21 | 2009-07-17 | 15.103 | 3,553,333 | +10,184 | 0.28% | 53,667,338 |
| 2009-07-20 | 2009-07-16 | 14.880 | 3,543,149 | +832,827 | 0.28% | 52,722,085 |
| 2009-07-15 | 2009-07-13 | 12.904 | 2,710,322 | +290 | 0.22% | 34,974,064 |
| 2009-07-13 | 2009-07-09 | 12.904 | 2,710,032 | +291 | 0.22% | 34,970,321 |
| 2009-07-09 | 2009-07-07 | 12.904 | 2,709,741 | +291 | 0.22% | 34,966,566 |
| 2009-07-08 | 2009-07-06 | 12.904 | 2,709,450 | -872 | 0.22% | 34,962,811 |
| 2009-07-07 | 2009-07-03 | 12.904 | 2,710,322 | -582 | 0.22% | 34,974,064 |
| 2009-07-06 | 2009-07-02 | 12.904 | 2,710,904 | +1,454 | 0.22% | 34,981,574 |
| 2009-07-03 | 2009-06-30 | 12.904 | 2,709,450 | +1,746 | 0.22% | 34,962,811 |
| 2009-06-30 | 2009-06-26 | 12.904 | 2,707,704 | +72,749 | 0.22% | 34,940,281 |
| 2009-06-29 | 2009-06-25 | 11.839 | 2,634,955 | -8,148 | 0.21% | 31,194,476 |
| 2009-06-26 | 2009-06-24 | 12.200 | 2,643,103 | +1,746 | 0.21% | 32,244,653 |
| 2009-06-25 | 2009-06-23 | 11.804 | 2,641,357 | +49,178 | 0.21% | 31,179,497 |
| 2009-06-24 | 2009-06-22 | 12.182 | 2,592,179 | -34,628 | 0.21% | 31,578,863 |
| 2009-06-23 | 2009-06-19 | 11.461 | 2,626,807 | +18,042 | 0.21% | 30,105,044 |
| 2009-06-22 | 2009-06-18 | 12.354 | 2,608,765 | +26,771 | 0.21% | 32,229,170 |
| 2009-06-19 | 2009-06-17 | 12.870 | 2,581,994 | +2,037 | 0.21% | 33,229,386 |
| 2009-06-18 | 2009-06-16 | 12.629 | 2,579,957 | +11,931 | 0.21% | 32,582,550 |
| 2009-06-17 | 2009-06-15 | 13.437 | 2,568,026 | -6,402 | 0.20% | 34,505,747 |
| 2009-06-16 | 2009-06-12 | 13.505 | 2,574,428 | +18,624 | 0.20% | 34,768,709 |
| 2009-06-15 | 2009-06-11 | 14.004 | 2,555,804 | +3,782 | 0.20% | 35,790,719 |
| 2009-06-12 | 2009-06-10 | 14.760 | 2,552,022 | +1,746 | 0.20% | 37,667,157 |
| 2009-06-11 | 2009-06-09 | 14.777 | 2,550,276 | +582 | 0.20% | 37,685,207 |
| 2009-06-10 | 2009-06-08 | 15.121 | 2,549,694 | -57,616 | 0.20% | 38,552,807 |
| 2009-06-09 | 2009-06-05 | 14.760 | 2,607,310 | -582 | 0.21% | 38,483,193 |
| 2009-06-08 | 2009-06-04 | 14.588 | 2,607,892 | -1,455 | 0.21% | 38,043,684 |
| 2009-06-05 | 2009-06-03 | 14.794 | 2,609,347 | +582 | 0.21% | 38,602,929 |
| 2009-06-04 | 2009-06-02 | 14.536 | 2,608,765 | -7,566 | 0.21% | 37,921,944 |
| 2009-06-03 | 2009-06-01 | 15.653 | 2,616,331 | -15,423 | 0.21% | 40,954,001 |
| 2009-06-02 | 2009-05-29 | 15.602 | 2,631,754 | -8,439 | 0.21% | 41,060,564 |
| 2009-06-01 | 2009-05-27 | 14.221 | 2,640,193 | -775 | 0.21% | 37,546,899 |
| 2009-05-29 | 2009-05-26 | 13.893 | 2,640,968 | -61,418 | 0.21% | 36,691,901 |
| 2009-05-27 | 2009-05-25 | 12.651 | 2,702,386 | +29,261 | 0.22% | 34,187,122 |
| 2009-05-26 | 2009-05-22 | 11.978 | 2,673,125 | +6,083 | 0.21% | 32,017,685 |
| 2009-05-25 | 2009-05-21 | 12.254 | 2,667,042 | +870 | 0.21% | 32,681,305 |
| 2009-05-22 | 2009-05-20 | 12.841 | 2,666,172 | -290 | 0.21% | 34,235,154 |
| 2009-05-21 | 2009-05-19 | 12.306 | 2,666,462 | -5,505 | 0.21% | 32,812,258 |
| 2009-05-20 | 2009-05-18 | 11.926 | 2,671,967 | -1,448 | 0.21% | 31,865,470 |
| 2009-05-19 | 2009-05-15 | 12.047 | 2,673,415 | -1,159 | 0.21% | 32,205,718 |
| 2009-05-18 | 2009-05-14 | 11.909 | 2,674,574 | -2,318 | 0.21% | 31,850,401 |
| 2009-05-15 | 2009-05-13 | 12.392 | 2,676,892 | +6,084 | 0.21% | 33,171,605 |
| 2009-05-14 | 2009-05-12 | 12.651 | 2,670,808 | -1,159 | 0.21% | 33,787,638 |
| 2009-05-13 | 2009-05-11 | 12.754 | 2,671,967 | -1,738 | 0.21% | 34,078,990 |
| 2009-05-12 | 2009-05-08 | 13.082 | 2,673,705 | -11,588 | 0.21% | 34,977,912 |
| 2009-05-11 | 2009-05-07 | 12.858 | 2,685,293 | +11,298 | 0.21% | 34,527,024 |
| 2009-05-08 | 2009-05-06 | 12.444 | 2,673,995 | -17,961 | 0.21% | 33,274,156 |
| 2009-05-07 | 2009-05-05 | 12.133 | 2,691,956 | -14,486 | 0.21% | 32,661,376 |
| 2009-05-06 | 2009-05-04 | 12.306 | 2,706,442 | -2,607 | 0.22% | 33,304,234 |
| 2009-05-04 | 2009-04-29 | 12.340 | 2,709,049 | +13,906 | 0.22% | 33,429,824 |
| 2009-04-30 | 2009-04-28 | 11.598 | 2,695,143 | -57,652 | 0.22% | 31,258,078 |
| 2009-04-29 | 2009-04-27 | 11.339 | 2,752,795 | +22,887 | 0.22% | 31,214,072 |
| 2009-04-27 | 2009-04-23 | 11.736 | 2,729,908 | +1,159 | 0.22% | 32,038,200 |
| 2009-04-24 | 2009-04-22 | 11.287 | 2,728,749 | -17,093 | 0.22% | 30,800,128 |
| 2009-04-23 | 2009-04-21 | 11.097 | 2,745,842 | +2,608 | 0.22% | 30,471,772 |
| 2009-04-22 | 2009-04-20 | 10.942 | 2,743,234 | -2,898 | 0.22% | 30,016,725 |
| 2009-04-21 | 2009-04-17 | 11.218 | 2,746,132 | +30,420 | 0.22% | 30,806,755 |
| 2009-04-20 | 2009-04-16 | 11.425 | 2,715,712 | -18,542 | 0.22% | 31,027,936 |
| 2009-04-17 | 2009-04-15 | 11.529 | 2,734,254 | +17,673 | 0.22% | 31,522,925 |
| 2009-04-15 | 2009-04-09 | 11.391 | 2,716,581 | -28,971 | 0.22% | 30,944,095 |
| 2009-04-14 | 2009-04-08 | 10.735 | 2,745,552 | -1,449 | 0.22% | 29,473,468 |
| 2009-04-09 | 2009-04-07 | 11.253 | 2,747,001 | -2,317 | 0.22% | 30,911,324 |
| 2009-04-08 | 2009-04-06 | 11.425 | 2,749,318 | -10,140 | 0.22% | 31,411,896 |
| 2009-04-07 | 2009-04-03 | 11.218 | 2,759,458 | -5,794 | 0.22% | 30,956,249 |
| 2009-04-06 | 2009-04-02 | 11.736 | 2,765,252 | -4,346 | 0.22% | 32,452,998 |
| 2009-04-03 | 2009-04-01 | 10.631 | 2,769,598 | -13,616 | 0.22% | 29,444,802 |
| 2009-04-02 | 2009-03-31 | 10.390 | 2,783,214 | -869 | 0.22% | 28,917,070 |
| 2009-04-01 | 2009-03-30 | 10.148 | 2,784,083 | -290 | 0.22% | 28,253,398 |
| 2009-03-31 | 2009-03-27 | 10.407 | 2,784,373 | +869 | 0.22% | 28,977,166 |
| 2009-03-30 | 2009-03-26 | 10.459 | 2,783,504 | +54,175 | 0.22% | 29,112,243 |
| 2009-03-27 | 2009-03-25 | 10.096 | 2,729,329 | +13,327 | 0.22% | 27,556,429 |
| 2009-03-26 | 2009-03-24 | 10.511 | 2,716,002 | -35,634 | 0.22% | 28,546,875 |
| 2009-03-25 | 2009-03-23 | 10.700 | 2,751,636 | +17,672 | 0.22% | 29,443,800 |
| 2009-03-24 | 2009-03-20 | 10.096 | 2,733,964 | -27,812 | 0.22% | 27,603,226 |
| 2009-03-23 | 2009-03-19 | 9.441 | 2,761,776 | -20,279 | 0.22% | 26,072,758 |
| 2009-03-20 | 2009-03-18 | 9.423 | 2,782,055 | -10,719 | 0.22% | 26,216,188 |
| 2009-03-19 | 2009-03-17 | 8.992 | 2,792,774 | +4,056 | 0.22% | 25,112,197 |
| 2009-03-18 | 2009-03-16 | 8.992 | 2,788,718 | -4,346 | 0.22% | 25,075,726 |
| 2009-03-17 | 2009-03-13 | 8.647 | 2,793,064 | -290 | 0.22% | 24,150,704 |
| 2009-03-16 | 2009-03-12 | 8.629 | 2,793,354 | -289 | 0.22% | 24,105,002 |
| 2009-03-13 | 2009-03-11 | 8.629 | 2,793,643 | -20,280 | 0.22% | 24,107,496 |
| 2009-03-12 | 2009-03-10 | 8.560 | 2,813,923 | -20,569 | 0.22% | 24,088,240 |
| 2009-03-11 | 2009-03-09 | 8.353 | 2,834,492 | -1,738 | 0.23% | 23,677,279 |
| 2009-03-10 | 2009-03-06 | 8.578 | 2,836,230 | -6,953 | 0.23% | 24,328,147 |
| 2009-03-09 | 2009-03-05 | 8.578 | 2,843,183 | +1,738 | 0.23% | 24,387,787 |
| 2009-03-06 | 2009-03-04 | 8.578 | 2,841,445 | +1,159 | 0.23% | 24,372,879 |
| 2009-03-05 | 2009-03-03 | 8.060 | 2,840,286 | +11,588 | 0.23% | 22,892,338 |
| 2009-03-04 | 2009-03-02 | 8.043 | 2,828,698 | -11,588 | 0.23% | 22,750,120 |
| 2009-03-03 | 2009-02-27 | 8.284 | 2,840,286 | -2,028 | 0.23% | 23,529,598 |
| 2009-03-02 | 2009-02-26 | 8.629 | 2,842,314 | +7,532 | 0.23% | 24,527,498 |
| 2009-02-27 | 2009-02-25 | 8.750 | 2,834,782 | -2,897 | 0.23% | 24,804,976 |
| 2009-02-26 | 2009-02-24 | 8.802 | 2,837,679 | -14,485 | 0.23% | 24,977,251 |
| 2009-02-25 | 2009-02-23 | 9.113 | 2,852,164 | -30,130 | 0.22% | 25,990,798 |
| 2009-02-24 | 2009-02-20 | 8.716 | 2,882,294 | +1,738 | 0.22% | 25,121,227 |
| 2009-02-23 | 2009-02-19 | 8.474 | 2,880,556 | -22,307 | 0.22% | 24,410,069 |
| 2009-02-20 | 2009-02-18 | 7.905 | 2,902,863 | +6,953 | 0.22% | 22,945,800 |
| 2009-02-19 | 2009-02-17 | 7.939 | 2,895,910 | -59,390 | 0.22% | 22,990,800 |
| 2009-02-18 | 2009-02-16 | 7.991 | 2,955,300 | -4,635 | 0.22% | 23,615,316 |
| 2009-02-17 | 2009-02-13 | 8.198 | 2,959,935 | +4,635 | 0.22% | 24,265,373 |
| 2009-02-16 | 2009-02-12 | 7.974 | 2,955,300 | +869 | 0.22% | 23,564,311 |
| 2009-02-13 | 2009-02-11 | 8.060 | 2,954,431 | +13,037 | 0.22% | 23,812,332 |
| 2009-02-12 | 2009-02-10 | 8.198 | 2,941,394 | +45,484 | 0.22% | 24,113,375 |
| 2009-02-11 | 2009-02-09 | 8.301 | 2,895,910 | -23,177 | 0.22% | 24,040,380 |
| 2009-02-10 | 2009-02-06 | 8.371 | 2,919,087 | -869 | 0.22% | 24,434,304 |
| 2009-02-09 | 2009-02-05 | 8.371 | 2,919,956 | -3,476 | 0.22% | 24,441,578 |
| 2009-02-06 | 2009-02-04 | 7.974 | 2,923,432 | -869 | 0.22% | 23,310,209 |
| 2009-02-04 | 2009-02-02 | 7.594 | 2,924,301 | +1,738 | 0.22% | 22,206,798 |
| 2009-02-03 | 2009-01-30 | 7.905 | 2,922,563 | +16,803 | 0.22% | 23,101,520 |
| 2009-02-02 | 2009-01-29 | 7.939 | 2,905,760 | -11,588 | 0.22% | 23,069,000 |
| 2009-01-30 | 2009-01-23 | 7.611 | 2,917,348 | +14,485 | 0.22% | 22,204,348 |
| 2009-01-23 | 2009-01-21 | 7.542 | 2,902,863 | +4,346 | 0.22% | 21,893,700 |
| 2009-01-22 | 2009-01-20 | 7.715 | 2,898,517 | +6,663 | 0.22% | 22,361,172 |
| 2009-01-21 | 2009-01-19 | 8.163 | 2,891,854 | +5,794 | 0.22% | 23,607,429 |
| 2009-01-20 | 2009-01-16 | 8.405 | 2,886,060 | -290 | 0.22% | 24,257,470 |
| 2009-01-19 | 2009-01-15 | 8.163 | 2,886,350 | -1,448 | 0.22% | 23,562,498 |
| 2009-01-16 | 2009-01-14 | 8.440 | 2,887,798 | +5,504 | 0.22% | 24,371,758 |
| 2009-01-15 | 2009-01-13 | 8.198 | 2,882,294 | -5,794 | 0.22% | 23,628,877 |
| 2009-01-14 | 2009-01-12 | 8.284 | 2,888,088 | +16,224 | 0.22% | 23,925,601 |
| 2009-01-13 | 2009-01-09 | 8.750 | 2,871,864 | +21,438 | 0.22% | 25,129,452 |
| 2009-01-12 | 2009-01-08 | 9.009 | 2,850,426 | -11,009 | 0.22% | 25,679,790 |
| 2009-01-09 | 2009-01-07 | 9.510 | 2,861,435 | +3,477 | 0.22% | 27,211,136 |
| 2009-01-08 | 2009-01-06 | 9.441 | 2,857,958 | +14,195 | 0.22% | 26,980,771 |
| 2009-01-07 | 2009-01-05 | 9.838 | 2,843,763 | +5,505 | 0.22% | 27,975,602 |
| 2009-01-06 | 2009-01-02 | 9.976 | 2,838,258 | -10,430 | 0.22% | 28,313,327 |
| 2009-01-05 | 2008-12-31 | 9.009 | 2,848,688 | -6,373 | 0.22% | 25,664,132 |
| 2009-01-02 | 2008-12-29 | 10.010 | 2,855,061 | +7,822 | 0.22% | 28,579,497 |
| 2008-12-30 | 2008-12-24 | 10.442 | 2,847,239 | -9,271 | 0.22% | 29,729,697 |
| 2008-12-29 | 2008-12-22 | 10.165 | 2,856,510 | -23,176 | 0.22% | 29,037,701 |
| 2008-12-23 | 2008-12-19 | 9.665 | 2,879,686 | +21,728 | 0.22% | 27,831,996 |
| 2008-12-22 | 2008-12-18 | 10.234 | 2,857,958 | -4,346 | 0.22% | 29,249,721 |
| 2008-12-19 | 2008-12-17 | 9.717 | 2,862,304 | -7,243 | 0.22% | 27,812,200 |
| 2008-12-18 | 2008-12-16 | 9.544 | 2,869,547 | +7,243 | 0.22% | 27,387,328 |
| 2008-12-17 | 2008-12-15 | 9.441 | 2,862,304 | -6,663 | 0.22% | 27,021,800 |
| 2008-12-16 | 2008-12-12 | 9.251 | 2,868,967 | -24,046 | 0.22% | 26,540,037 |
| 2008-12-15 | 2008-12-11 | 9.113 | 2,893,013 | -4,346 | 0.22% | 26,363,041 |
| 2008-12-12 | 2008-12-10 | 8.992 | 2,897,359 | +19,121 | 0.22% | 26,052,609 |
| 2008-12-11 | 2008-12-09 | 8.802 | 2,878,238 | -13,906 | 0.22% | 25,334,251 |
| 2008-12-10 | 2008-12-08 | 8.837 | 2,892,144 | +15,644 | 0.22% | 25,556,482 |
| 2008-12-09 | 2008-12-05 | 8.474 | 2,876,500 | -3,186 | 0.22% | 24,375,698 |
| 2008-12-08 | 2008-12-04 | 8.336 | 2,879,686 | -8,112 | 0.22% | 24,005,096 |
| 2008-12-05 | 2008-12-03 | 8.232 | 2,887,798 | +7,532 | 0.22% | 23,773,678 |
| 2008-12-04 | 2008-12-02 | 8.060 | 2,880,266 | +3,766 | 0.22% | 23,214,571 |
| 2008-12-03 | 2008-12-01 | 7.922 | 2,876,500 | -17,961 | 0.22% | 22,787,058 |
| 2008-12-02 | 2008-11-28 | 7.836 | 2,894,461 | -29,551 | 0.22% | 22,679,566 |
| 2008-12-01 | 2008-11-27 | 7.646 | 2,924,012 | +4,925 | 0.22% | 22,355,998 |
| 2008-11-28 | 2008-11-26 | 7.577 | 2,919,087 | +31,289 | 0.22% | 22,116,823 |
| 2008-11-27 | 2008-11-25 | 7.473 | 2,887,798 | -9,271 | 0.22% | 21,580,718 |
| 2008-11-26 | 2008-11-24 | 7.370 | 2,897,069 | +3,477 | 0.22% | 21,350,001 |
| 2008-11-25 | 2008-11-21 | 7.283 | 2,893,592 | -2,608 | 0.22% | 21,074,677 |
| 2008-11-24 | 2008-11-20 | 6.731 | 2,896,200 | -20,859 | 0.22% | 19,494,152 |
| 2008-11-21 | 2008-11-19 | 7.214 | 2,917,059 | -79,959 | 0.22% | 21,044,213 |
| 2008-11-20 | 2008-11-18 | 7.076 | 2,997,018 | +1,449 | 0.23% | 21,207,252 |
| 2008-11-19 | 2008-11-17 | 8.232 | 2,995,569 | -4,346 | 0.23% | 24,660,899 |
| 2008-11-18 | 2008-11-14 | 7.162 | 2,999,915 | -17,962 | 0.23% | 21,486,627 |
| 2008-11-17 | 2008-11-13 | 7.076 | 3,017,877 | -2,317 | 0.23% | 21,354,853 |
| 2008-11-14 | 2008-11-12 | 7.093 | 3,020,194 | -6,664 | 0.23% | 21,423,373 |
| 2008-11-13 | 2008-11-11 | 7.059 | 3,026,858 | +1,739 | 0.23% | 21,366,163 |
| 2008-11-12 | 2008-11-10 | 7.249 | 3,025,119 | -92,706 | 0.23% | 21,928,198 |
| 2008-11-11 | 2008-11-07 | 6.369 | 3,117,825 | +5,214 | 0.24% | 19,855,887 |
| 2008-11-10 | 2008-11-06 | 5.471 | 3,112,611 | +52,437 | 0.24% | 17,029,241 |
| 2008-11-07 | 2008-11-05 | 5.695 | 3,060,174 | -12,457 | 0.23% | 17,428,951 |
| 2008-11-06 | 2008-11-04 | 5.488 | 3,072,631 | -11,878 | 0.23% | 16,863,539 |
| 2008-11-05 | 2008-11-03 | 5.609 | 3,084,509 | -12,458 | 0.23% | 17,301,374 |
| 2008-11-04 | 2008-10-31 | 5.367 | 3,096,967 | +58,521 | 0.23% | 16,622,952 |
| 2008-11-03 | 2008-10-30 | 5.816 | 3,038,446 | +22,018 | 0.23% | 17,672,281 |
| 2008-10-31 | 2008-10-29 | 5.678 | 3,016,428 | +19,410 | 0.23% | 17,127,740 |
| 2008-10-30 | 2008-10-28 | 6.041 | 2,997,018 | +4,925 | 0.23% | 18,103,752 |
| 2008-10-29 | 2008-10-27 | 6.558 | 2,992,093 | +3,766 | 0.23% | 19,623,202 |
| 2008-10-28 | 2008-10-24 | 7.473 | 2,988,327 | -31,867 | 0.23% | 22,331,979 |
| 2008-10-27 | 2008-10-23 | 8.060 | 3,020,194 | +11,298 | 0.23% | 24,342,373 |
| 2008-10-24 | 2008-10-22 | 7.991 | 3,008,896 | -6,084 | 0.23% | 24,043,592 |
| 2008-10-23 | 2008-10-21 | 8.284 | 3,014,980 | -20,858 | 0.23% | 24,976,804 |
| 2008-10-22 | 2008-10-20 | 8.802 | 3,035,838 | -5,505 | 0.23% | 26,721,446 |
| 2008-10-21 | 2008-10-17 | 8.388 | 3,041,343 | -8,112 | 0.23% | 25,510,141 |
| 2008-10-20 | 2008-10-16 | 7.421 | 3,049,455 | +21,149 | 0.23% | 22,630,903 |
| 2008-10-17 | 2008-10-15 | 8.750 | 3,028,306 | +11,878 | 0.23% | 26,498,354 |
| 2008-10-16 | 2008-10-14 | 9.751 | 3,016,428 | -9,271 | 0.23% | 29,413,899 |
| 2008-10-15 | 2008-10-13 | 9.941 | 3,025,699 | -14,485 | 0.23% | 30,078,723 |
| 2008-10-14 | 2008-10-10 | 9.613 | 3,040,184 | -11,878 | 0.23% | 29,225,790 |
| 2008-10-13 | 2008-10-09 | 9.768 | 3,052,062 | -1,449 | 0.23% | 29,814,050 |
| 2008-10-10 | 2008-10-08 | 9.596 | 3,053,511 | -1,738 | 0.23% | 29,301,204 |
| 2008-10-09 | 2008-10-06 | 10.373 | 3,055,249 | +4,925 | 0.23% | 31,690,732 |
| 2008-10-08 | 2008-10-03 | 10.804 | 3,050,324 | +3,766 | 0.23% | 32,955,772 |
| 2008-10-06 | 2008-10-02 | 10.959 | 3,046,558 | -5,214 | 0.23% | 33,388,304 |
| 2008-10-03 | 2008-09-30 | 10.908 | 3,051,772 | +7,242 | 0.23% | 33,287,437 |
| 2008-10-02 | 2008-09-29 | 11.218 | 3,044,530 | -3,766 | 0.23% | 34,154,254 |
| 2008-09-30 | 2008-09-26 | 11.218 | 3,048,296 | -2,317 | 0.23% | 34,196,502 |
| 2008-09-29 | 2008-09-25 | 11.391 | 3,050,613 | -580 | 0.23% | 34,748,994 |
| 2008-09-26 | 2008-09-24 | 11.305 | 3,051,193 | -32,157 | 0.23% | 34,492,301 |
| 2008-09-25 | 2008-09-23 | 11.184 | 3,083,350 | -2,608 | 0.23% | 34,483,316 |
| 2008-09-24 | 2008-09-22 | 11.563 | 3,085,958 | -24,045 | 0.23% | 35,684,203 |
| 2008-09-23 | 2008-09-19 | 11.874 | 3,110,003 | -24,336 | 0.24% | 36,928,395 |
| 2008-09-22 | 2008-09-18 | 10.442 | 3,134,339 | -100,238 | 0.24% | 32,727,477 |
| 2008-09-19 | 2008-09-17 | 10.700 | 3,234,577 | +3,476 | 0.25% | 34,611,496 |
| 2008-09-18 | 2008-09-16 | 10.873 | 3,231,101 | -60,549 | 0.25% | 35,131,951 |
| 2008-09-17 | 2008-09-12 | 9.889 | 3,291,650 | -11,878 | 0.25% | 32,552,134 |
| 2008-09-16 | 2008-09-11 | 9.768 | 3,303,528 | -2,897 | 0.25% | 32,270,494 |
| 2008-09-12 | 2008-09-10 | 10.304 | 3,306,425 | -7,242 | 0.25% | 34,067,808 |
| 2008-09-11 | 2008-09-09 | 10.373 | 3,313,667 | -869 | 0.25% | 34,371,186 |
| 2008-09-10 | 2008-09-08 | 10.666 | 3,314,536 | +2,897 | 0.25% | 35,352,685 |
| 2008-09-09 | 2008-09-05 | 10.390 | 3,311,639 | -1,159 | 0.25% | 34,407,306 |
| 2008-09-08 | 2008-09-04 | 10.770 | 3,312,798 | +8,981 | 0.25% | 35,677,198 |
| 2008-09-05 | 2008-09-03 | 11.270 | 3,303,817 | -869 | 0.25% | 37,234,057 |
| 2008-09-04 | 2008-09-02 | 11.563 | 3,304,686 | -4,925 | 0.25% | 38,213,445 |
| 2008-09-03 | 2008-09-01 | 11.771 | 3,309,611 | -5,215 | 0.25% | 38,955,835 |
| 2008-09-02 | 2008-08-29 | 11.425 | 3,314,826 | -1,449 | 0.25% | 37,873,018 |
| 2008-09-01 | 2008-08-28 | 10.649 | 3,316,275 | -14,775 | 0.25% | 35,313,998 |
| 2008-08-29 | 2008-08-27 | 10.959 | 3,331,050 | +11,009 | 0.25% | 36,506,153 |
| 2008-08-28 | 2008-08-26 | 10.718 | 3,320,041 | -4,056 | 0.25% | 35,583,301 |
| 2008-08-27 | 2008-08-25 | 10.804 | 3,324,097 | +5,794 | 0.25% | 35,913,622 |
| 2008-08-26 | 2008-08-21 | 10.735 | 3,318,303 | +8,112 | 0.25% | 35,621,944 |
| 2008-08-25 | 2008-08-20 | 10.787 | 3,310,191 | +7,533 | 0.25% | 35,706,252 |
| 2008-08-21 | 2008-08-19 | 10.821 | 3,302,658 | +6,952 | 0.25% | 35,738,995 |
| 2008-08-20 | 2008-08-18 | 11.771 | 3,295,706 | -4,635 | 0.25% | 38,792,166 |
| 2008-08-19 | 2008-08-15 | 12.495 | 3,300,341 | -2,028 | 0.25% | 41,239,042 |
| 2008-08-18 | 2008-08-14 | 12.271 | 3,302,369 | -289 | 0.25% | 40,523,448 |
| 2008-08-15 | 2008-08-13 | 12.409 | 3,302,658 | -2,608 | 0.25% | 40,982,994 |
| 2008-08-14 | 2008-08-12 | 12.651 | 3,305,266 | -3,766 | 0.25% | 41,813,987 |
| 2008-08-13 | 2008-08-11 | 12.702 | 3,309,032 | -579 | 0.25% | 42,032,960 |
| 2008-08-12 | 2008-08-08 | 12.961 | 3,309,611 | -290 | 0.25% | 42,897,114 |
| 2008-08-11 | 2008-08-07 | 12.944 | 3,309,901 | -869 | 0.25% | 42,843,748 |
| 2008-08-07 | 2008-08-04 | 12.996 | 3,310,770 | -290 | 0.25% | 43,026,416 |
| 2008-08-05 | 2008-08-01 | 13.704 | 3,311,060 | +6,084 | 0.25% | 45,373,130 |
| 2008-08-04 | 2008-07-31 | 14.204 | 3,304,976 | -9,271 | 0.25% | 46,943,918 |
| 2008-08-01 | 2008-07-30 | 14.428 | 3,314,247 | -1,738 | 0.25% | 47,819,204 |
| 2008-07-31 | 2008-07-29 | 14.083 | 3,315,985 | -2,607 | 0.25% | 46,699,680 |
| 2008-07-30 | 2008-07-28 | 14.515 | 3,318,592 | -17,672 | 0.25% | 48,168,270 |
| 2008-07-29 | 2008-07-25 | 13.980 | 3,336,264 | -17,093 | 0.25% | 46,639,793 |
| 2008-07-28 | 2008-07-24 | 13.704 | 3,353,357 | +13,616 | 0.25% | 45,952,747 |
| 2008-07-25 | 2008-07-23 | 13.134 | 3,339,741 | -13,616 | 0.25% | 43,864,041 |
| 2008-07-24 | 2008-07-22 | 12.927 | 3,353,357 | -36,793 | 0.25% | 43,348,373 |
| 2008-07-23 | 2008-07-21 | 12.944 | 3,390,150 | -12,168 | 0.26% | 43,882,501 |
| 2008-07-22 | 2008-07-18 | 12.495 | 3,402,318 | +1,159 | 0.26% | 42,513,284 |
| 2008-07-21 | 2008-07-17 | 12.910 | 3,401,159 | -1,159 | 0.26% | 43,907,602 |
| 2008-07-18 | 2008-07-16 | 12.133 | 3,402,318 | -1,158 | 0.26% | 41,280,164 |
| 2008-07-17 | 2008-07-15 | 12.202 | 3,403,476 | -4,346 | 0.26% | 41,529,174 |
| 2008-07-16 | 2008-07-14 | 12.944 | 3,407,822 | -1,738 | 0.26% | 44,111,249 |
| 2008-07-15 | 2008-07-11 | 13.151 | 3,409,560 | +5,504 | 0.26% | 44,839,886 |
| 2008-07-14 | 2008-07-10 | 13.030 | 3,404,056 | -6,084 | 0.26% | 44,356,251 |
| 2008-07-11 | 2008-07-09 | 12.875 | 3,410,140 | +24,336 | 0.26% | 43,905,833 |
| 2008-07-10 | 2008-07-08 | 12.772 | 3,385,804 | -4,346 | 0.26% | 43,241,895 |
| 2008-07-09 | 2008-07-07 | 12.996 | 3,390,150 | -1,738 | 0.26% | 44,058,031 |
| 2008-07-07 | 2008-07-03 | 13.117 | 3,391,888 | -8,112 | 0.26% | 44,490,397 |
| 2008-07-04 | 2008-07-02 | 12.651 | 3,400,000 | -2,897 | 0.26% | 43,012,440 |
| 2008-07-03 | 2008-06-30 | 13.013 | 3,402,897 | +9,850 | 0.26% | 44,282,419 |
| 2008-07-02 | 2008-06-27 | 13.462 | 3,393,047 | +3,476 | 0.26% | 45,676,800 |
| 2008-06-30 | 2008-06-26 | 14.515 | 3,389,571 | -10,719 | 0.26% | 49,198,507 |
| 2008-06-27 | 2008-06-25 | 14.066 | 3,400,290 | -289 | 0.26% | 47,828,279 |
| 2008-06-26 | 2008-06-24 | 14.031 | 3,400,579 | +4,635 | 0.26% | 47,714,964 |
| 2008-06-24 | 2008-06-20 | 15.188 | 3,395,944 | -2,318 | 0.26% | 51,576,799 |
| 2008-06-23 | 2008-06-19 | 15.498 | 3,398,262 | -289 | 0.26% | 52,667,704 |
| 2008-06-20 | 2008-06-18 | 15.947 | 3,398,551 | +869 | 0.26% | 54,197,213 |
| 2008-06-19 | 2008-06-17 | 15.602 | 3,397,682 | -3,477 | 0.26% | 53,010,555 |
| 2008-06-18 | 2008-06-16 | 15.516 | 3,401,159 | -15,934 | 0.26% | 52,771,303 |
| 2008-06-17 | 2008-06-13 | 15.050 | 3,417,093 | -4,925 | 0.26% | 51,426,205 |
| 2008-06-16 | 2008-06-12 | 15.257 | 3,422,018 | +869 | 0.26% | 52,209,044 |
| 2008-06-13 | 2008-06-11 | 15.309 | 3,421,149 | +2,608 | 0.26% | 52,372,921 |
| 2008-06-12 | 2008-06-10 | 15.516 | 3,418,541 | -7,243 | 0.26% | 53,040,996 |
| 2008-06-11 | 2008-06-06 | 16.051 | 3,425,784 | -2,028 | 0.26% | 54,986,252 |
| 2008-06-10 | 2008-06-05 | 16.154 | 3,427,812 | -6,373 | 0.26% | 55,373,762 |
| 2008-06-06 | 2008-06-04 | 16.568 | 3,434,185 | +2,897 | 0.26% | 56,899,193 |
| 2008-06-05 | 2008-06-03 | 16.948 | 3,431,288 | -1,739 | 0.26% | 58,154,034 |
| 2008-06-04 | 2008-06-02 | 17.069 | 3,433,027 | -1,448 | 0.26% | 58,598,257 |
| 2008-06-03 | 2008-05-30 | 17.000 | 3,434,475 | -2,028 | 0.26% | 58,385,873 |
| 2008-06-02 | 2008-05-29 | 17.224 | 3,436,503 | -4,346 | 0.26% | 59,191,379 |
| 2008-05-30 | 2008-05-28 | 17.000 | 3,440,849 | -1,738 | 0.26% | 58,494,231 |
| 2008-05-29 | 2008-05-27 | 16.983 | 3,442,587 | +290 | 0.26% | 58,464,362 |
| 2008-05-28 | 2008-05-26 | 16.914 | 3,442,297 | -2,318 | 0.26% | 58,221,797 |
| 2008-05-27 | 2008-05-23 | 16.758 | 3,444,615 | -36,503 | 0.26% | 57,725,952 |
| 2008-05-26 | 2008-05-22 | 15.844 | 3,481,118 | +8,981 | 0.26% | 55,153,441 |
| 2008-05-23 | 2008-05-21 | 16.396 | 3,472,137 | -26,363 | 0.26% | 56,928,750 |
| 2008-05-22 | 2008-05-20 | 16.223 | 3,498,500 | +3,186 | 0.27% | 56,757,195 |
| 2008-05-21 | 2008-05-19 | 16.603 | 3,495,314 | +6,664 | 0.27% | 58,032,657 |
| 2008-05-20 | 2008-05-16 | 16.724 | 3,488,650 | -9,850 | 0.26% | 58,343,485 |
| 2008-05-19 | 2008-05-15 | 17.123 | 3,498,500 | -26,943 | 0.27% | 59,906,105 |
| 2008-05-16 | 2008-05-14 | 17.210 | 3,525,443 | +12,181 | 0.27% | 60,673,894 |
| 2008-05-15 | 2008-05-13 | 16.689 | 3,513,262 | -12,367 | 0.27% | 58,632,005 |
| 2008-05-14 | 2008-05-09 | 15.820 | 3,525,629 | +2,301 | 0.27% | 55,773,895 |
| 2008-05-13 | 2008-05-08 | 15.646 | 3,523,328 | -11,217 | 0.27% | 55,124,994 |
| 2008-05-09 | 2008-05-07 | 15.906 | 3,534,545 | -19,271 | 0.27% | 56,222,167 |
| 2008-05-08 | 2008-05-06 | 16.393 | 3,553,816 | +288 | 0.27% | 58,258,541 |
| 2008-05-07 | 2008-05-05 | 16.550 | 3,553,528 | -4,315 | 0.27% | 58,809,795 |
| 2008-05-06 | 2008-05-02 | 16.584 | 3,557,843 | -2,588 | 0.27% | 59,004,907 |
| 2008-05-05 | 2008-04-30 | 16.550 | 3,560,431 | -6,040 | 0.27% | 58,924,037 |
| 2008-05-02 | 2008-04-29 | 16.463 | 3,566,471 | -16,682 | 0.27% | 58,713,997 |
| 2008-04-30 | 2008-04-28 | 16.637 | 3,583,153 | -24,735 | 0.27% | 59,611,529 |
| 2008-04-29 | 2008-04-25 | 17.106 | 3,607,888 | -75,356 | 0.28% | 61,716,476 |
| 2008-04-28 | 2008-04-24 | 16.185 | 3,683,244 | -55,223 | 0.28% | 59,611,925 |
| 2008-04-25 | 2008-04-23 | 16.011 | 3,738,467 | -220,604 | 0.29% | 59,855,788 |
| 2008-04-24 | 2008-04-22 | 15.628 | 3,959,071 | +76,507 | 0.30% | 61,873,681 |
| 2008-04-23 | 2008-04-21 | 13.699 | 3,882,564 | +11,217 | 0.30% | 53,186,059 |
| 2008-04-22 | 2008-04-18 | 13.507 | 3,871,347 | +13,518 | 0.30% | 52,292,101 |
| 2008-04-21 | 2008-04-17 | 13.786 | 3,857,829 | +863 | 0.29% | 53,182,547 |
| 2008-04-18 | 2008-04-16 | 13.838 | 3,856,966 | -12,080 | 0.29% | 53,371,800 |
| 2008-04-17 | 2008-04-15 | 13.751 | 3,869,046 | -1,726 | 0.30% | 53,202,660 |
| 2008-04-16 | 2008-04-14 | 13.786 | 3,870,772 | -2,588 | 0.30% | 53,360,974 |
| 2008-04-15 | 2008-04-11 | 14.255 | 3,873,360 | +3,451 | 0.30% | 55,214,696 |
| 2008-04-14 | 2008-04-10 | 13.942 | 3,869,909 | +6,903 | 0.30% | 53,954,552 |
| 2008-04-11 | 2008-04-09 | 14.151 | 3,863,006 | -22,722 | 0.30% | 54,664,170 |
| 2008-04-10 | 2008-04-08 | 14.342 | 3,885,728 | +6,040 | 0.30% | 55,728,752 |
| 2008-04-09 | 2008-04-07 | 14.759 | 3,879,688 | +11,217 | 0.30% | 57,260,807 |
| 2008-04-08 | 2008-04-03 | 14.724 | 3,868,471 | -20,421 | 0.30% | 56,960,754 |
| 2008-04-07 | 2008-04-02 | 14.220 | 3,888,892 | -24,447 | 0.30% | 55,300,895 |
| 2008-04-03 | 2008-04-01 | 13.577 | 3,913,339 | -10,067 | 0.30% | 53,131,427 |
| 2008-04-02 | 2008-03-31 | 12.951 | 3,923,406 | -3,739 | 0.30% | 50,812,726 |
| 2008-04-01 | 2008-03-28 | 12.951 | 3,927,145 | -35,377 | 0.30% | 50,861,151 |
| 2008-03-31 | 2008-03-27 | 12.517 | 3,962,522 | +20,133 | 0.30% | 49,597,200 |
| 2008-03-28 | 2008-03-26 | 12.882 | 3,942,389 | -11,217 | 0.30% | 50,784,439 |
| 2008-03-27 | 2008-03-25 | 13.038 | 3,953,606 | +863 | 0.30% | 51,547,502 |
| 2008-03-26 | 2008-03-20 | 12.464 | 3,952,743 | -55,223 | 0.30% | 49,268,655 |
| 2008-03-25 | 2008-03-19 | 12.204 | 4,007,966 | -6,040 | 0.31% | 48,911,853 |
| 2008-03-20 | 2008-03-18 | 12.169 | 4,014,006 | -45,444 | 0.31% | 48,846,003 |
| 2008-03-19 | 2008-03-17 | 12.673 | 4,059,450 | -17,257 | 0.31% | 51,445,536 |
| 2008-03-18 | 2008-03-14 | 13.490 | 4,076,707 | -31,062 | 0.31% | 54,995,125 |
| 2008-03-17 | 2008-03-13 | 14.255 | 4,107,769 | +3,163 | 0.31% | 58,556,194 |
| 2008-03-14 | 2008-03-12 | 15.281 | 4,104,606 | -5,752 | 0.31% | 62,721,051 |
| 2008-03-13 | 2008-03-11 | 14.968 | 4,110,358 | +288 | 0.31% | 61,522,755 |
| 2008-03-12 | 2008-03-10 | 14.985 | 4,110,070 | -10,067 | 0.31% | 61,589,894 |
| 2008-03-11 | 2008-03-07 | 15.176 | 4,120,137 | -14,093 | 0.31% | 62,528,624 |
| 2008-03-10 | 2008-03-06 | 15.472 | 4,134,230 | -23,297 | 0.32% | 63,964,295 |
| 2008-03-07 | 2008-03-05 | 15.402 | 4,157,527 | +287 | 0.32% | 64,035,643 |
| 2008-03-06 | 2008-03-04 | 15.472 | 4,157,240 | -6,615 | 0.32% | 64,320,302 |
| 2008-03-05 | 2008-03-03 | 15.541 | 4,163,855 | -35,377 | 0.32% | 64,712,189 |
| 2008-03-04 | 2008-02-29 | 15.646 | 4,199,232 | -9,779 | 0.32% | 65,699,997 |
| 2008-03-03 | 2008-02-28 | 16.028 | 4,209,011 | -30,775 | 0.32% | 67,462,737 |
| 2008-02-29 | 2008-02-27 | 15.750 | 4,239,786 | -26,749 | 0.32% | 66,776,724 |
| 2008-02-28 | 2008-02-26 | 15.003 | 4,266,535 | -20,133 | 0.33% | 64,008,711 |
| 2008-02-27 | 2008-02-25 | 14.133 | 4,286,668 | -31,926 | 0.33% | 60,584,757 |
| 2008-02-26 | 2008-02-22 | 14.168 | 4,318,594 | -5,465 | 0.33% | 61,186,126 |
| 2008-02-25 | 2008-02-21 | 14.585 | 4,324,059 | +16,107 | 0.33% | 63,067,635 |
| 2008-02-22 | 2008-02-20 | 14.551 | 4,307,952 | -15,819 | 0.33% | 62,682,930 |
| 2008-02-21 | 2008-02-19 | 14.533 | 4,323,771 | -11,217 | 0.33% | 62,837,939 |
| 2008-02-20 | 2008-02-18 | 14.325 | 4,334,988 | -8,053 | 0.33% | 62,096,638 |
| 2008-02-19 | 2008-02-15 | 14.411 | 4,343,041 | -3,164 | 0.33% | 62,589,493 |
| 2008-02-18 | 2008-02-14 | 14.307 | 4,346,205 | -11,217 | 0.33% | 62,181,761 |
| 2008-02-15 | 2008-02-13 | 14.081 | 4,357,422 | -26,461 | 0.33% | 61,357,494 |
| 2008-02-14 | 2008-02-12 | 14.203 | 4,383,883 | +7,765 | 0.33% | 62,263,565 |
| 2008-02-13 | 2008-02-11 | 14.359 | 4,376,118 | +3,164 | 0.33% | 62,837,955 |
| 2008-02-12 | 2008-02-06 | 14.690 | 4,372,954 | +35,090 | 0.33% | 64,236,903 |
| 2008-02-11 | 2008-02-04 | 15.315 | 4,337,864 | -108,433 | 0.33% | 66,436,205 |
| 2008-02-05 | 2008-02-01 | 14.099 | 4,446,297 | -7,765 | 0.34% | 62,686,251 |
| 2008-02-04 | 2008-01-31 | 13.907 | 4,454,062 | -33,939 | 0.34% | 61,943,996 |
| 2008-02-01 | 2008-01-30 | 13.786 | 4,488,001 | -44,581 | 0.34% | 61,869,856 |
| 2008-01-31 | 2008-01-29 | 13.820 | 4,532,582 | +10,929 | 0.35% | 62,642,023 |
| 2008-01-30 | 2008-01-28 | 13.751 | 4,521,653 | -56,085 | 0.35% | 62,176,560 |
| 2008-01-29 | 2008-01-25 | 14.151 | 4,577,738 | -37,103 | 0.35% | 64,778,116 |
| 2008-01-28 | 2008-01-24 | 13.021 | 4,614,841 | -49,471 | 0.35% | 60,088,524 |
| 2008-01-25 | 2008-01-23 | 12.499 | 4,664,312 | +37,679 | 0.36% | 58,300,121 |
| 2008-01-24 | 2008-01-22 | 12.378 | 4,626,633 | -59,250 | 0.35% | 57,266,154 |
| 2008-01-23 | 2008-01-21 | 15.263 | 4,685,883 | -36,527 | 0.36% | 71,521,881 |
| 2008-01-22 | 2008-01-18 | 15.837 | 4,722,410 | +14,093 | 0.36% | 74,788,537 |
| 2008-01-21 | 2008-01-17 | 15.924 | 4,708,317 | -73,631 | 0.36% | 74,974,597 |
| 2008-01-18 | 2008-01-16 | 15.767 | 4,781,948 | +39,979 | 0.37% | 75,398,917 |
| 2008-01-17 | 2008-01-15 | 17.871 | 4,741,969 | +37,678 | 0.36% | 84,743,188 |
| 2008-01-16 | 2008-01-14 | 18.983 | 4,704,291 | -84,559 | 0.36% | 89,303,769 |
| 2008-01-15 | 2008-01-11 | 19.505 | 4,788,850 | +2,301 | 0.37% | 93,406,493 |
| 2008-01-14 | 2008-01-10 | 20.166 | 4,786,549 | -14,957 | 0.37% | 96,523,591 |
| 2008-01-11 | 2008-01-09 | 20.444 | 4,801,506 | -165,956 | 0.37% | 98,160,728 |
| 2008-01-10 | 2008-01-08 | 20.235 | 4,967,462 | +94,052 | 0.38% | 100,517,229 |
| 2008-01-09 | 2008-01-07 | 19.123 | 4,873,410 | -108,145 | 0.37% | 93,191,995 |
| 2008-01-08 | 2008-01-04 | 19.748 | 4,981,555 | -237,860 | 0.38% | 98,377,603 |
| 2008-01-07 | 2008-01-03 | 19.714 | 5,219,415 | +211,687 | 0.40% | 102,893,480 |
| 2008-01-04 | 2008-01-02 | 20.757 | 5,007,728 | -655,483 | 0.38% | 103,943,667 |
| 2008-01-03 | 2007-12-31 | 21.070 | 5,663,211 | +800,730 | 0.43% | 119,321,399 |
| 2008-01-02 | 2007-12-27 | 19.714 | 4,862,481 | +4,890 | 0.37% | 95,857,025 |
| 2007-12-28 | 2007-12-24 | 19.505 | 4,857,591 | +62,701 | 0.38% | 94,747,285 |
| 2007-12-27 | 2007-12-20 | 18.671 | 4,794,890 | -254,543 | 0.38% | 89,523,263 |
| 2007-12-21 | 2007-12-19 | 17.628 | 5,049,433 | -45,444 | 0.40% | 89,008,922 |
| 2007-12-20 | 2007-12-18 | 18.114 | 5,094,877 | +119,362 | 0.40% | 92,289,947 |
| 2007-12-19 | 2007-12-17 | 18.914 | 4,975,515 | +131,154 | 0.39% | 94,106,562 |
| 2007-12-18 | 2007-12-14 | 20.166 | 4,844,361 | -718,471 | 0.38% | 97,689,404 |
| 2007-12-17 | 2007-12-13 | 20.583 | 5,562,832 | -102,105 | 0.44% | 114,498,717 |
| 2007-12-14 | 2007-12-12 | 19.818 | 5,664,937 | +124,827 | 0.45% | 112,267,205 |
| 2007-12-13 | 2007-12-11 | 20.339 | 5,540,110 | -148,124 | 0.44% | 112,682,694 |
| 2007-12-12 | 2007-12-10 | 19.922 | 5,688,234 | -914,915 | 0.45% | 113,322,213 |
| 2007-12-11 | 2007-12-07 | 20.548 | 6,603,149 | +61,838 | 0.52% | 135,681,785 |
| 2007-12-10 | 2007-12-06 | 21.035 | 6,541,311 | -407,555 | 0.52% | 137,595,155 |
| 2007-12-07 | 2007-12-05 | 21.695 | 6,948,866 | +630,747 | 0.55% | 150,758,392 |
| 2007-12-06 | 2007-12-04 | 21.348 | 6,318,119 | -390,873 | 0.50% | 134,877,386 |
| 2007-12-05 | 2007-12-03 | 21.417 | 6,708,992 | -536,697 | 0.53% | 143,688,151 |
| 2007-12-04 | 2007-11-30 | 21.243 | 7,245,689 | +929,871 | 0.57% | 153,923,124 |
| 2007-12-03 | 2007-11-29 | 19.262 | 6,315,818 | -424,525 | 0.50% | 121,652,865 |
| 2007-11-30 | 2007-11-28 | 18.879 | 6,740,343 | 0.53% | 127,252,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy