History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 6,500 | +0 | 0.00% | 157,690 |
| 2025-10-13 | 2025-10-09 | 24.260 | 6,500 | +0 | 0.00% | 157,690 |
| 2025-10-10 | 2025-10-08 | 23.380 | 6,500 | +0 | 0.00% | 151,970 |
| 2025-10-09 | 2025-10-06 | 23.080 | 6,500 | +0 | 0.00% | 150,020 |
| 2025-10-08 | 2025-10-03 | 23.440 | 6,500 | +0 | 0.00% | 152,360 |
| 2025-10-06 | 2025-10-02 | 23.360 | 6,500 | +0 | 0.00% | 151,840 |
| 2025-10-03 | 2025-09-30 | 22.960 | 6,500 | +0 | 0.00% | 149,240 |
| 2025-10-02 | 2025-09-29 | 23.100 | 6,500 | +0 | 0.00% | 150,150 |
| 2025-09-30 | 2025-09-26 | 22.380 | 6,500 | +0 | 0.00% | 145,470 |
| 2025-09-29 | 2025-09-25 | 22.620 | 6,500 | +0 | 0.00% | 147,030 |
| 2025-09-26 | 2025-09-24 | 22.520 | 6,500 | +0 | 0.00% | 146,380 |
| 2025-09-25 | 2025-09-23 | 21.040 | 6,500 | +0 | 0.00% | 136,760 |
| 2025-09-24 | 2025-09-22 | 20.580 | 6,500 | +0 | 0.00% | 133,770 |
| 2025-09-23 | 2025-09-19 | 20.720 | 6,500 | +0 | 0.00% | 134,680 |
| 2025-09-22 | 2025-09-18 | 20.800 | 6,500 | +0 | 0.00% | 135,200 |
| 2025-09-19 | 2025-09-17 | 21.160 | 6,500 | +0 | 0.00% | 137,540 |
| 2025-09-18 | 2025-09-16 | 21.160 | 6,500 | +0 | 0.00% | 137,540 |
| 2025-09-17 | 2025-09-15 | 21.560 | 6,500 | +0 | 0.00% | 140,140 |
| 2025-09-16 | 2025-09-12 | 21.820 | 6,500 | +0 | 0.00% | 141,830 |
| 2025-09-15 | 2025-09-11 | 21.960 | 6,500 | +0 | 0.00% | 142,740 |
| 2025-09-12 | 2025-09-10 | 22.020 | 6,500 | +0 | 0.00% | 143,130 |
| 2025-09-11 | 2025-09-09 | 22.120 | 6,500 | +0 | 0.00% | 143,780 |
| 2025-09-10 | 2025-09-08 | 23.645 | 6,500 | +0 | 0.00% | 153,691 |
| 2025-09-09 | 2025-09-05 | 23.438 | 6,500 | +210 | 0.00% | 152,347 |
| 2025-09-08 | 2025-09-04 | 23.004 | 6,290 | +1,452 | 0.00% | 144,695 |
| 2025-09-05 | 2025-09-03 | 24.182 | 4,838 | -1,452 | 0.00% | 116,993 |
| 2025-09-01 | 2025-08-28 | 22.735 | 6,290 | +1,452 | 0.00% | 143,005 |
| 2025-07-24 | 2025-07-22 | 26.094 | 4,838 | -1,452 | 0.00% | 126,243 |
| 2025-07-07 | 2025-07-03 | 24.912 | 6,290 | -1,273 | 0.00% | 156,694 |
| 2025-03-24 | 2025-03-20 | 23.748 | 7,563 | +1,418 | 0.00% | 179,606 |
| 2025-03-11 | 2025-03-07 | 23.960 | 6,145 | -472 | 0.00% | 147,232 |
| 2024-12-12 | 2024-12-10 | 24.330 | 6,617 | -946 | 0.00% | 160,990 |
| 2024-10-04 | 2024-10-02 | 25.070 | 7,563 | -945 | 0.00% | 189,607 |
| 2024-10-02 | 2024-09-27 | 24.171 | 8,508 | -1,891 | 0.00% | 205,648 |
| 2024-09-23 | 2024-09-19 | 21.421 | 10,399 | -1,418 | 0.00% | 222,755 |
| 2024-09-17 | 2024-09-13 | 20.691 | 11,817 | -3,308 | 0.00% | 244,505 |
| 2024-09-04 | 2024-09-02 | 21.794 | 15,125 | +545 | 0.00% | 329,628 |
| 2024-07-30 | 2024-07-26 | 22.880 | 14,580 | -1,367 | 0.00% | 333,590 |
| 2024-07-08 | 2024-07-04 | 21.014 | 15,947 | +3,189 | 0.00% | 335,112 |
| 2024-07-05 | 2024-07-03 | 22.693 | 12,758 | +753 | 0.00% | 289,522 |
| 2024-06-12 | 2024-06-07 | 22.577 | 12,005 | -1,715 | 0.00% | 271,034 |
| 2024-06-04 | 2024-05-31 | 21.154 | 13,720 | +1,715 | 0.00% | 290,233 |
| 2024-05-29 | 2024-05-27 | 22.274 | 12,005 | -1,287 | 0.00% | 267,394 |
| 2024-05-28 | 2024-05-24 | 21.760 | 13,292 | +1,287 | 0.00% | 289,240 |
| 2024-05-23 | 2024-05-21 | 22.857 | 12,005 | +428 | 0.00% | 274,394 |
| 2024-05-17 | 2024-05-14 | 24.606 | 11,577 | +429 | 0.00% | 284,862 |
| 2024-04-16 | 2024-04-12 | 25.539 | 11,148 | -429 | 0.00% | 284,706 |
| 2024-04-12 | 2024-04-10 | 25.714 | 11,577 | +429 | 0.00% | 297,687 |
| 2024-02-28 | 2024-02-26 | 24.548 | 11,148 | -429 | 0.00% | 273,656 |
| 2024-02-27 | 2024-02-23 | 23.615 | 11,577 | -857 | 0.00% | 273,386 |
| 2023-11-07 | 2023-11-03 | 16.653 | 12,434 | -1,286 | 0.00% | 207,059 |
| 2023-08-04 | 2023-08-02 | 18.985 | 13,720 | +428 | 0.00% | 260,474 |
| 2023-07-13 | 2023-07-11 | 19.638 | 13,292 | -1,286 | 0.00% | 261,029 |
| 2023-07-10 | 2023-07-06 | 18.519 | 14,578 | +1,286 | 0.00% | 269,963 |
| 2023-07-04 | 2023-06-30 | 18.127 | 13,292 | +278 | 0.00% | 240,950 |
| 2022-07-05 | 2022-06-30 | 13.953 | 13,014 | +794 | 0.00% | 181,585 |
| 2022-06-14 | 2022-06-10 | 13.978 | 12,220 | -7,883 | 0.00% | 170,816 |
| 2022-06-07 | 2022-06-02 | 14.537 | 20,103 | +7,883 | 0.00% | 292,228 |
| 2022-05-19 | 2022-05-17 | 11.885 | 12,220 | -7,883 | 0.00% | 145,240 |
| 2022-04-08 | 2022-04-06 | 12.177 | 20,103 | +10,249 | 0.00% | 244,798 |
| 2021-12-29 | 2021-12-24 | 16.109 | 9,854 | -7,884 | 0.00% | 158,742 |
| 2021-12-28 | 2021-12-22 | 14.816 | 17,738 | +7,884 | 0.00% | 262,799 |
| 2021-11-19 | 2021-11-17 | 14.460 | 9,854 | -7,884 | 0.00% | 142,493 |
| 2021-11-16 | 2021-11-12 | 14.283 | 17,738 | +7,884 | 0.00% | 253,349 |
| 2021-11-05 | 2021-11-03 | 13.319 | 9,854 | -1,577 | 0.00% | 131,244 |
| 2021-10-04 | 2021-09-29 | 14.587 | 11,431 | +1,577 | 0.00% | 166,747 |
| 2021-09-29 | 2021-09-27 | 14.511 | 9,854 | -2,366 | 0.00% | 142,993 |
| 2021-09-28 | 2021-09-24 | 15.145 | 12,220 | +2,366 | 0.00% | 185,077 |
| 2021-07-05 | 2021-06-30 | 22.592 | 9,854 | +647 | 0.00% | 222,625 |
| 2021-06-28 | 2021-06-24 | 22.239 | 9,207 | +369 | 0.00% | 204,758 |
| 2021-05-04 | 2021-04-30 | 25.959 | 8,838 | +1,104 | 0.00% | 229,430 |
| 2021-04-29 | 2021-04-27 | 27.901 | 7,734 | +1,473 | 0.00% | 215,786 |
| 2021-04-27 | 2021-04-23 | 29.327 | 6,261 | -1,473 | 0.00% | 183,614 |
| 2021-04-23 | 2021-04-21 | 28.444 | 7,734 | +1,473 | 0.00% | 219,987 |
| 2021-04-08 | 2021-04-01 | 31.906 | 6,261 | +369 | 0.00% | 199,765 |
| 2021-02-17 | 2021-02-11 | 36.658 | 5,892 | -4,051 | 0.00% | 215,991 |
| 2021-02-08 | 2021-02-04 | 35.572 | 9,943 | -368 | 0.00% | 353,693 |
| 2021-01-05 | 2020-12-31 | 26.883 | 10,311 | -1,105 | 0.00% | 277,188 |
| 2020-12-09 | 2020-12-07 | 25.579 | 11,416 | +1,105 | 0.00% | 292,014 |
| 2020-07-31 | 2020-07-29 | 32.721 | 10,311 | -369 | 0.00% | 337,385 |
| 2020-07-22 | 2020-07-20 | 32.653 | 10,680 | -368 | 0.00% | 348,734 |
| 2020-07-15 | 2020-07-13 | 30.956 | 11,048 | -368 | 0.00% | 342,000 |
| 2020-07-14 | 2020-07-10 | 29.938 | 11,416 | +368 | 0.00% | 341,767 |
| 2020-07-03 | 2020-06-30 | 27.730 | 11,048 | +202 | 0.00% | 306,360 |
| 2020-06-22 | 2020-06-18 | 28.006 | 10,846 | -361 | 0.00% | 303,758 |
| 2020-06-19 | 2020-06-17 | 27.661 | 11,207 | -3,615 | 0.00% | 309,994 |
| 2020-06-15 | 2020-06-11 | 26.886 | 14,822 | +3,615 | 0.00% | 398,508 |
| 2020-05-21 | 2020-05-19 | 25.199 | 11,207 | +361 | 0.00% | 282,404 |
| 2020-05-08 | 2020-05-06 | 23.954 | 10,846 | -1,084 | 0.00% | 259,807 |
| 2020-04-24 | 2020-04-22 | 21.437 | 11,930 | -1,808 | 0.00% | 255,744 |
| 2020-04-23 | 2020-04-21 | 21.437 | 13,738 | +1,808 | 0.00% | 294,502 |
| 2020-04-22 | 2020-04-20 | 21.880 | 11,930 | -1,446 | 0.00% | 261,024 |
| 2020-04-20 | 2020-04-16 | 20.939 | 13,376 | +1,446 | 0.00% | 280,082 |
| 2020-04-17 | 2020-04-15 | 21.354 | 11,930 | -1,446 | 0.00% | 254,754 |
| 2020-04-09 | 2020-04-07 | 19.252 | 13,376 | -1,446 | 0.00% | 257,513 |
| 2020-04-08 | 2020-04-06 | 17.924 | 14,822 | +1,446 | 0.00% | 265,672 |
| 2020-02-26 | 2020-02-24 | 20.939 | 13,376 | +1,446 | 0.00% | 280,082 |
| 2020-02-25 | 2020-02-21 | 22.073 | 11,930 | -1,446 | 0.00% | 263,334 |
| 2020-01-23 | 2020-01-21 | 21.548 | 13,376 | +1,446 | 0.00% | 288,222 |
| 2020-01-21 | 2020-01-17 | 22.848 | 11,930 | -1,085 | 0.00% | 272,574 |
| 2020-01-16 | 2020-01-14 | 21.769 | 13,015 | +1,085 | 0.00% | 283,324 |
| 2020-01-03 | 2019-12-31 | 22.986 | 11,930 | -723 | 0.00% | 274,224 |
| 2019-11-07 | 2019-11-05 | 19.114 | 12,653 | -723 | 0.00% | 241,844 |
| 2019-11-06 | 2019-11-04 | 18.118 | 13,376 | +723 | 0.00% | 242,343 |
| 2019-08-30 | 2019-08-28 | 17.343 | 12,653 | -1,446 | 0.00% | 219,445 |
| 2019-08-06 | 2019-08-02 | 15.850 | 14,099 | -2,893 | 0.00% | 223,464 |
| 2019-07-23 | 2019-07-19 | 17.454 | 16,992 | +1,446 | 0.00% | 296,577 |
| 2019-07-22 | 2019-07-18 | 17.343 | 15,546 | -723 | 0.00% | 269,619 |
| 2019-07-02 | 2019-06-27 | 20.034 | 16,269 | +1,459 | 0.00% | 325,938 |
| 2019-05-10 | 2019-05-08 | 22.067 | 14,810 | +689 | 0.00% | 326,808 |
| 2019-05-08 | 2019-05-06 | 23.199 | 14,121 | +689 | 0.00% | 327,595 |
| 2019-04-09 | 2019-04-04 | 27.003 | 13,432 | -689 | 0.00% | 362,701 |
| 2019-03-19 | 2019-03-15 | 21.689 | 14,121 | -1,722 | 0.00% | 306,274 |
| 2019-03-07 | 2019-03-05 | 21.341 | 15,843 | +1,722 | 0.00% | 338,103 |
| 2019-01-17 | 2019-01-15 | 17.276 | 14,121 | -1,722 | 0.00% | 243,953 |
| 2019-01-04 | 2019-01-02 | 16.202 | 15,843 | +1,722 | 0.00% | 256,682 |
| 2019-01-03 | 2018-12-31 | 17.131 | 14,121 | -1,722 | 0.00% | 241,903 |
| 2018-12-27 | 2018-12-20 | 16.608 | 15,843 | +1,722 | 0.00% | 263,123 |
| 2018-11-12 | 2018-11-08 | 16.637 | 14,121 | -1,722 | 0.00% | 234,933 |
| 2018-11-09 | 2018-11-07 | 16.579 | 15,843 | +1,722 | 0.00% | 262,663 |
| 2018-09-27 | 2018-09-24 | 26.829 | 14,121 | -689 | 0.00% | 378,845 |
| 2018-09-26 | 2018-09-21 | 31.431 | 14,810 | -5,855 | 0.00% | 465,487 |
| 2018-09-17 | 2018-09-13 | 21.428 | 20,665 | -688 | 0.00% | 442,809 |
| 2018-09-14 | 2018-09-12 | 19.715 | 21,353 | +688 | 0.00% | 420,972 |
| 2018-07-03 | 2018-06-28 | 19.708 | 20,665 | +1,120 | 0.00% | 407,274 |
| 2018-06-26 | 2018-06-22 | 22.870 | 19,545 | +977 | 0.00% | 447,000 |
| 2018-06-25 | 2018-06-21 | 21.213 | 18,568 | -2,931 | 0.00% | 393,876 |
| 2018-06-22 | 2018-06-20 | 19.463 | 21,499 | +1,303 | 0.00% | 418,431 |
| 2018-06-05 | 2018-06-01 | 16.669 | 20,196 | -326 | 0.00% | 336,652 |
| 2018-06-04 | 2018-05-31 | 17.038 | 20,522 | +326 | 0.00% | 349,646 |
| 2018-05-03 | 2018-04-30 | 14.213 | 20,196 | +651 | 0.00% | 287,053 |
| 2018-04-26 | 2018-04-24 | 14.735 | 19,545 | +2,606 | 0.00% | 288,000 |
| 2018-04-24 | 2018-04-20 | 14.551 | 16,939 | +652 | 0.00% | 246,480 |
| 2018-04-18 | 2018-04-16 | 13.998 | 16,287 | +325 | 0.00% | 227,993 |
| 2018-01-30 | 2018-01-26 | 16.976 | 15,962 | -325 | 0.00% | 270,974 |
| 2018-01-29 | 2018-01-25 | 17.068 | 16,287 | +325 | 0.00% | 277,992 |
| 2018-01-26 | 2018-01-24 | 17.498 | 15,962 | -6,515 | 0.00% | 279,305 |
| 2018-01-22 | 2018-01-18 | 16.424 | 22,477 | -325 | 0.00% | 369,154 |
| 2018-01-19 | 2018-01-17 | 16.669 | 22,802 | -1,303 | 0.00% | 380,092 |
| 2018-01-18 | 2018-01-16 | 15.180 | 24,105 | +1,303 | 0.00% | 365,923 |
| 2017-12-08 | 2017-12-06 | 12.080 | 22,802 | -652 | 0.00% | 275,444 |
| 2017-12-07 | 2017-12-05 | 12.141 | 23,454 | +652 | 0.00% | 284,760 |
| 2017-12-06 | 2017-12-04 | 12.187 | 22,802 | -3,258 | 0.00% | 277,894 |
| 2017-11-07 | 2017-11-03 | 14.520 | 26,060 | -2,280 | 0.00% | 378,400 |
| 2017-10-31 | 2017-10-27 | 15.718 | 28,340 | +6,515 | 0.00% | 445,436 |
| 2017-10-26 | 2017-10-24 | 16.915 | 21,825 | -3,258 | 0.00% | 369,166 |
| 2017-10-23 | 2017-10-19 | 17.038 | 25,083 | -325 | 0.00% | 427,355 |
| 2017-10-20 | 2017-10-18 | 18.266 | 25,408 | -1,303 | 0.00% | 464,091 |
| 2017-09-21 | 2017-09-19 | 16.301 | 26,711 | +325 | 0.00% | 435,412 |
| 2017-09-11 | 2017-09-07 | 15.288 | 26,386 | -1,628 | 0.00% | 403,384 |
| 2017-09-08 | 2017-09-06 | 15.104 | 28,014 | +1,628 | 0.00% | 423,113 |
| 2017-08-07 | 2017-08-03 | 13.446 | 26,386 | +6,515 | 0.00% | 354,784 |
| 2017-08-04 | 2017-08-02 | 12.801 | 19,871 | -325 | 0.00% | 254,373 |
| 2017-07-31 | 2017-07-27 | 12.310 | 20,196 | -6,515 | 0.00% | 248,614 |
| 2017-07-27 | 2017-07-25 | 12.694 | 26,711 | -652 | 0.00% | 339,064 |
| 2017-07-24 | 2017-07-20 | 12.218 | 27,363 | -6,515 | 0.00% | 334,320 |
| 2017-07-03 | 2017-06-29 | 8.718 | 33,878 | -977 | 0.00% | 295,360 |
| 2017-06-30 | 2017-06-28 | 8.335 | 34,855 | +977 | 0.00% | 290,503 |
| 2017-06-09 | 2017-06-07 | 7.447 | 33,878 | +572 | 0.00% | 252,298 |
| 2017-04-27 | 2017-04-25 | 8.431 | 33,306 | -320 | 0.00% | 280,798 |
| 2017-04-20 | 2017-04-18 | 7.931 | 33,626 | +6,405 | 0.00% | 266,696 |
| 2017-03-27 | 2017-03-23 | 9.461 | 27,221 | +6,405 | 0.00% | 257,546 |
| 2017-02-09 | 2017-02-07 | 9.649 | 20,816 | -321 | 0.00% | 200,846 |
| 2017-01-26 | 2017-01-24 | 9.414 | 21,137 | +321 | 0.00% | 198,994 |
| 2016-12-05 | 2016-12-01 | 8.634 | 20,816 | -321 | 0.00% | 179,722 |
| 2016-09-02 | 2016-08-31 | 5.933 | 21,137 | -320 | 0.00% | 125,402 |
| 2016-09-01 | 2016-08-30 | 5.933 | 21,457 | +320 | 0.00% | 127,301 |
| 2016-07-05 | 2016-06-30 | 5.261 | 21,137 | +187 | 0.00% | 111,206 |
| 2016-04-15 | 2016-04-13 | 7.025 | 20,950 | -317 | 0.00% | 147,183 |
| 2016-04-14 | 2016-04-12 | 6.647 | 21,267 | +317 | 0.00% | 141,370 |
| 2016-01-19 | 2016-01-15 | 3.922 | 20,950 | +635 | 0.00% | 82,172 |
| 2015-07-02 | 2015-06-29 | 7.404 | 20,315 | +261 | 0.00% | 150,410 |
| 2015-04-14 | 2015-04-10 | 9.494 | 20,054 | -627 | 0.00% | 190,397 |
| 2015-04-13 | 2015-04-09 | 8.856 | 20,681 | +313 | 0.00% | 183,150 |
| 2015-01-13 | 2015-01-09 | 7.181 | 20,368 | -313 | 0.00% | 146,253 |
| 2014-09-12 | 2014-09-10 | 6.654 | 20,681 | -627 | 0.00% | 137,610 |
| 2014-09-11 | 2014-09-08 | 6.702 | 21,308 | +627 | 0.00% | 142,802 |
| 2014-05-26 | 2014-05-22 | 6.607 | 20,681 | +202 | 0.00% | 136,633 |
| 2014-01-16 | 2014-01-14 | 6.526 | 20,479 | -311 | 0.00% | 133,649 |
| 2014-01-15 | 2014-01-13 | 6.591 | 20,790 | +311 | 0.00% | 137,018 |
| 2013-10-17 | 2013-10-15 | 6.558 | 20,479 | -3,724 | 0.00% | 134,309 |
| 2013-09-05 | 2013-09-03 | 6.333 | 24,203 | -1,551 | 0.00% | 153,272 |
| 2013-09-04 | 2013-09-02 | 6.317 | 25,754 | +1,551 | 0.00% | 162,679 |
| 2013-05-27 | 2013-05-23 | 6.792 | 24,203 | +88 | 0.00% | 164,396 |
| 2013-04-29 | 2013-04-25 | 7.148 | 24,115 | -619 | 0.00% | 172,378 |
| 2013-04-05 | 2013-04-02 | 6.566 | 24,734 | +619 | 0.00% | 162,403 |
| 2013-01-04 | 2013-01-02 | 9.606 | 24,115 | -1,855 | 0.00% | 231,658 |
| 2013-01-03 | 2012-12-31 | 9.574 | 25,970 | +1,855 | 0.00% | 248,638 |
| 2012-12-18 | 2012-12-14 | 9.493 | 24,115 | -309 | 0.00% | 228,928 |
| 2012-12-17 | 2012-12-13 | 9.202 | 24,424 | +309 | 0.00% | 224,751 |
| 2012-08-09 | 2012-08-07 | 7.003 | 24,115 | -1,237 | 0.00% | 168,868 |
| 2012-05-18 | 2012-05-16 | 7.102 | 25,352 | +584 | 0.00% | 180,039 |
| 2012-05-04 | 2012-05-02 | 7.880 | 24,768 | -604 | 0.00% | 195,162 |
| 2012-04-25 | 2012-04-23 | 7.251 | 25,372 | -302 | 0.00% | 183,961 |
| 2012-04-17 | 2012-04-13 | 7.201 | 25,674 | -604 | 0.00% | 184,876 |
| 2012-01-20 | 2012-01-18 | 6.969 | 26,278 | -302 | 0.00% | 183,135 |
| 2011-08-30 | 2011-08-26 | 8.178 | 26,580 | -6,041 | 0.00% | 217,360 |
| 2011-08-24 | 2011-08-22 | 7.896 | 32,621 | -6,041 | 0.00% | 257,580 |
| 2011-08-19 | 2011-08-17 | 8.211 | 38,662 | +6,041 | 0.00% | 317,441 |
| 2011-06-22 | 2011-06-20 | 8.575 | 32,621 | -302 | 0.00% | 279,720 |
| 2011-05-16 | 2011-05-12 | 9.982 | 32,923 | -3,020 | 0.00% | 328,635 |
| 2011-05-12 | 2011-05-09 | 10.048 | 35,943 | -3,021 | 0.00% | 361,160 |
| 2011-05-09 | 2011-05-05 | 10.598 | 38,964 | +6,977 | 0.00% | 412,933 |
| 2011-04-28 | 2011-04-26 | 11.330 | 31,987 | +1,174 | 0.00% | 362,427 |
| 2011-04-14 | 2011-04-12 | 11.756 | 30,813 | -2,935 | 0.00% | 362,250 |
| 2011-04-13 | 2011-04-11 | 11.893 | 33,748 | -1,173 | 0.00% | 401,355 |
| 2011-04-12 | 2011-04-08 | 11.808 | 34,921 | -2,348 | 0.00% | 412,330 |
| 2011-04-08 | 2011-04-06 | 11.399 | 37,269 | +2,348 | 0.00% | 424,814 |
| 2011-04-07 | 2011-04-04 | 11.739 | 34,921 | +8,803 | 0.00% | 409,950 |
| 2011-03-18 | 2011-03-16 | 11.893 | 26,118 | +1,174 | 0.00% | 310,614 |
| 2011-01-11 | 2011-01-07 | 13.409 | 24,944 | -2,934 | 0.00% | 334,477 |
| 2011-01-10 | 2011-01-06 | 13.545 | 27,878 | +2,934 | 0.00% | 377,619 |
| 2010-11-11 | 2010-11-09 | 15.369 | 24,944 | -1,174 | 0.00% | 383,352 |
| 2010-11-10 | 2010-11-08 | 15.505 | 26,118 | +1,174 | 0.00% | 404,955 |
| 2010-11-01 | 2010-10-28 | 15.147 | 24,944 | -2,934 | 0.00% | 377,827 |
| 2010-10-29 | 2010-10-27 | 15.454 | 27,878 | -1,761 | 0.00% | 430,819 |
| 2010-10-20 | 2010-10-18 | 15.846 | 29,639 | -3,228 | 0.00% | 469,647 |
| 2010-10-19 | 2010-10-15 | 15.232 | 32,867 | +293 | 0.00% | 500,637 |
| 2010-10-04 | 2010-09-29 | 13.733 | 32,574 | -2,347 | 0.00% | 447,334 |
| 2010-09-17 | 2010-09-15 | 12.591 | 34,921 | +2,934 | 0.00% | 439,700 |
| 2010-08-20 | 2010-08-18 | 12.625 | 31,987 | -2,347 | 0.00% | 403,847 |
| 2010-06-23 | 2010-06-21 | 11.433 | 34,334 | +293 | 0.00% | 392,530 |
| 2010-06-21 | 2010-06-17 | 11.416 | 34,041 | -2,935 | 0.00% | 388,600 |
| 2010-05-24 | 2010-05-19 | 10.172 | 36,976 | +2,935 | 0.00% | 376,114 |
| 2010-05-14 | 2010-05-12 | 11.416 | 34,041 | +2,348 | 0.00% | 388,600 |
| 2010-05-11 | 2010-05-07 | 12.114 | 31,693 | +266 | 0.00% | 383,917 |
| 2010-05-05 | 2010-05-03 | 12.801 | 31,427 | +2,328 | 0.00% | 402,295 |
| 2010-04-16 | 2010-04-14 | 13.780 | 29,099 | +1,746 | 0.00% | 400,994 |
| 2010-04-15 | 2010-04-13 | 13.849 | 27,353 | +1,745 | 0.00% | 378,813 |
| 2010-04-14 | 2010-04-12 | 13.918 | 25,608 | -2,909 | 0.00% | 356,407 |
| 2010-04-08 | 2010-04-01 | 14.055 | 28,517 | +2,909 | 0.00% | 400,814 |
| 2010-03-26 | 2010-03-24 | 14.468 | 25,608 | +2,910 | 0.00% | 370,487 |
| 2010-01-27 | 2010-01-25 | 17.165 | 22,698 | +1,164 | 0.00% | 389,617 |
| 2010-01-11 | 2010-01-07 | 17.595 | 21,534 | -1,164 | 0.00% | 378,887 |
| 2010-01-07 | 2010-01-05 | 16.925 | 22,698 | -1,455 | 0.00% | 384,157 |
| 2009-12-07 | 2009-12-03 | 16.976 | 24,153 | -1,746 | 0.00% | 410,028 |
| 2009-12-04 | 2009-12-02 | 16.925 | 25,899 | -4,073 | 0.00% | 438,333 |
| 2009-11-20 | 2009-11-18 | 16.169 | 29,972 | +5,819 | 0.00% | 484,608 |
| 2009-11-18 | 2009-11-16 | 17.079 | 24,153 | -6,692 | 0.00% | 412,518 |
| 2009-11-13 | 2009-11-11 | 16.650 | 30,845 | +6,692 | 0.00% | 513,563 |
| 2009-11-12 | 2009-11-10 | 16.701 | 24,153 | -8,729 | 0.00% | 403,388 |
| 2009-11-06 | 2009-11-04 | 16.220 | 32,882 | +1,746 | 0.00% | 533,354 |
| 2009-11-02 | 2009-10-29 | 16.237 | 31,136 | +8,729 | 0.00% | 505,568 |
| 2009-10-30 | 2009-10-28 | 17.131 | 22,407 | -1,164 | 0.00% | 383,852 |
| 2009-10-21 | 2009-10-19 | 16.719 | 23,571 | -1,164 | 0.00% | 394,072 |
| 2009-10-14 | 2009-10-12 | 16.375 | 24,735 | -291 | 0.00% | 405,033 |
| 2009-10-13 | 2009-10-09 | 16.306 | 25,026 | +291 | 0.00% | 408,078 |
| 2009-10-09 | 2009-10-07 | 16.461 | 24,735 | -1,164 | 0.00% | 407,158 |
| 2009-09-18 | 2009-09-16 | 16.341 | 25,899 | -1,163 | 0.00% | 423,203 |
| 2009-09-17 | 2009-09-15 | 15.911 | 27,062 | +1,163 | 0.00% | 430,582 |
| 2009-09-14 | 2009-09-10 | 16.426 | 25,899 | -2,327 | 0.00% | 425,428 |
| 2009-09-09 | 2009-09-07 | 15.877 | 28,226 | -5,820 | 0.00% | 448,133 |
| 2009-09-08 | 2009-09-04 | 15.808 | 34,046 | +5,238 | 0.00% | 538,194 |
| 2009-08-28 | 2009-08-26 | 14.914 | 28,808 | +1,164 | 0.00% | 429,653 |
| 2009-08-06 | 2009-08-04 | 16.375 | 27,644 | -291 | 0.00% | 452,667 |
| 2009-08-05 | 2009-08-03 | 16.856 | 27,935 | -1,164 | 0.00% | 470,872 |
| 2009-07-29 | 2009-07-27 | 15.464 | 29,099 | +2,328 | 0.00% | 449,993 |
| 2009-07-24 | 2009-07-22 | 15.413 | 26,771 | +1,163 | 0.00% | 412,612 |
| 2009-07-21 | 2009-07-17 | 15.103 | 25,608 | -872 | 0.00% | 386,767 |
| 2009-07-20 | 2009-07-16 | 14.880 | 26,480 | -2,910 | 0.00% | 394,023 |
| 2009-06-30 | 2009-06-26 | 12.904 | 29,390 | -17,460 | 0.00% | 379,249 |
| 2009-06-29 | 2009-06-25 | 11.839 | 46,850 | +2,328 | 0.00% | 554,644 |
| 2009-06-16 | 2009-06-12 | 13.505 | 44,522 | +1,455 | 0.00% | 601,288 |
| 2009-06-15 | 2009-06-11 | 14.004 | 43,067 | +6,111 | 0.00% | 603,097 |
| 2009-06-09 | 2009-06-05 | 14.760 | 36,956 | +5,820 | 0.00% | 545,461 |
| 2009-06-03 | 2009-06-01 | 15.653 | 31,136 | +9,311 | 0.00% | 487,379 |
| 2009-06-02 | 2009-05-29 | 15.602 | 21,825 | -1,164 | 0.00% | 340,513 |
| 2009-06-01 | 2009-05-27 | 14.221 | 22,989 | +102 | 0.00% | 326,933 |
| 2009-05-29 | 2009-05-26 | 13.893 | 22,887 | -2,897 | 0.00% | 317,977 |
| 2009-05-20 | 2009-05-18 | 11.926 | 25,784 | +2,318 | 0.00% | 307,496 |
| 2009-04-30 | 2009-04-28 | 11.598 | 23,466 | -1,159 | 0.00% | 272,157 |
| 2009-04-29 | 2009-04-27 | 11.339 | 24,625 | -2,897 | 0.00% | 279,224 |
| 2009-04-27 | 2009-04-23 | 11.736 | 27,522 | -2,897 | 0.00% | 322,998 |
| 2009-04-22 | 2009-04-20 | 10.942 | 30,419 | +2,897 | 0.00% | 332,848 |
| 2009-04-21 | 2009-04-17 | 11.218 | 27,522 | +2,897 | 0.00% | 308,748 |
| 2009-04-20 | 2009-04-16 | 11.425 | 24,625 | +869 | 0.00% | 281,349 |
| 2009-04-07 | 2009-04-03 | 11.218 | 23,756 | -290 | 0.00% | 266,500 |
| 2009-04-06 | 2009-04-02 | 11.736 | 24,046 | +290 | 0.00% | 282,204 |
| 2008-11-05 | 2008-11-03 | 5.609 | 23,756 | -290 | 0.00% | 133,250 |
| 2008-09-02 | 2008-08-29 | 11.425 | 24,046 | -579 | 0.00% | 274,734 |
| 2008-09-01 | 2008-08-28 | 10.649 | 24,625 | +579 | 0.00% | 262,224 |
| 2008-06-04 | 2008-06-02 | 17.069 | 24,046 | -289 | 0.00% | 410,441 |
| 2008-06-03 | 2008-05-30 | 17.000 | 24,335 | +289 | 0.00% | 413,694 |
| 2008-06-02 | 2008-05-29 | 17.224 | 24,046 | -1,158 | 0.00% | 414,176 |
| 2008-05-27 | 2008-05-23 | 16.758 | 25,204 | -1,739 | 0.00% | 422,377 |
| 2008-05-26 | 2008-05-22 | 15.844 | 26,943 | +1,739 | 0.00% | 426,874 |
| 2008-05-16 | 2008-05-14 | 17.210 | 25,204 | +181 | 0.00% | 433,768 |
| 2008-05-15 | 2008-05-13 | 16.689 | 25,023 | -8,628 | 0.00% | 417,603 |
| 2008-05-08 | 2008-05-06 | 16.393 | 33,651 | -576 | 0.00% | 551,649 |
| 2008-05-07 | 2008-05-05 | 16.550 | 34,227 | +576 | 0.00% | 566,446 |
| 2008-04-28 | 2008-04-24 | 16.185 | 33,651 | +5,752 | 0.00% | 544,629 |
| 2008-04-25 | 2008-04-23 | 16.011 | 27,899 | -6,903 | 0.00% | 446,685 |
| 2008-04-08 | 2008-04-03 | 14.724 | 34,802 | -287 | 0.00% | 512,437 |
| 2008-04-07 | 2008-04-02 | 14.220 | 35,089 | +287 | 0.00% | 498,973 |
| 2008-03-07 | 2008-03-05 | 15.402 | 34,802 | +5,753 | 0.00% | 536,032 |
| 2008-03-05 | 2008-03-03 | 15.541 | 29,049 | -288 | 0.00% | 451,462 |
| 2008-03-03 | 2008-02-28 | 16.028 | 29,337 | -1,151 | 0.00% | 470,218 |
| 2008-02-29 | 2008-02-27 | 15.750 | 30,488 | -575 | 0.00% | 480,187 |
| 2008-02-28 | 2008-02-26 | 15.003 | 31,063 | +575 | 0.00% | 466,023 |
| 2008-02-18 | 2008-02-14 | 14.307 | 30,488 | -1,150 | 0.00% | 436,196 |
| 2008-02-15 | 2008-02-13 | 14.081 | 31,638 | +288 | 0.00% | 445,499 |
| 2008-02-04 | 2008-01-31 | 13.907 | 31,350 | -1,151 | 0.00% | 435,994 |
| 2008-01-31 | 2008-01-29 | 13.820 | 32,501 | -5,752 | 0.00% | 449,176 |
| 2008-01-18 | 2008-01-16 | 15.767 | 38,253 | +6,327 | 0.00% | 603,151 |
| 2008-01-17 | 2008-01-15 | 17.871 | 31,926 | +1,438 | 0.00% | 570,546 |
| 2008-01-16 | 2008-01-14 | 18.983 | 30,488 | +2,877 | 0.00% | 578,768 |
| 2008-01-10 | 2008-01-08 | 20.235 | 27,611 | -4,602 | 0.00% | 558,712 |
| 2008-01-04 | 2008-01-02 | 20.757 | 32,213 | -3,452 | 0.00% | 668,634 |
| 2008-01-03 | 2007-12-31 | 21.070 | 35,665 | +1,726 | 0.00% | 751,446 |
| 2008-01-02 | 2007-12-27 | 19.714 | 33,939 | -288 | 0.00% | 669,060 |
| 2007-12-28 | 2007-12-24 | 19.505 | 34,227 | +288 | 0.00% | 667,597 |
| 2007-12-27 | 2007-12-20 | 18.671 | 33,939 | -2,301 | 0.00% | 633,660 |
| 2007-12-21 | 2007-12-19 | 17.628 | 36,240 | +288 | 0.00% | 638,821 |
| 2007-12-20 | 2007-12-18 | 18.114 | 35,952 | +3,451 | 0.00% | 651,244 |
| 2007-12-18 | 2007-12-14 | 20.166 | 32,501 | -26,173 | 0.00% | 655,402 |
| 2007-12-17 | 2007-12-13 | 20.583 | 58,674 | +2,013 | 0.00% | 1,207,676 |
| 2007-12-12 | 2007-12-10 | 19.922 | 56,661 | -287 | 0.00% | 1,128,813 |
| 2007-12-11 | 2007-12-07 | 20.548 | 56,948 | +2,876 | 0.00% | 1,170,170 |
| 2007-12-07 | 2007-12-05 | 21.695 | 54,072 | +575 | 0.00% | 1,173,113 |
| 2007-12-06 | 2007-12-04 | 21.348 | 53,497 | -2,013 | 0.00% | 1,142,039 |
| 2007-12-05 | 2007-12-03 | 21.417 | 55,510 | +2,588 | 0.00% | 1,188,871 |
| 2007-12-04 | 2007-11-30 | 21.243 | 52,922 | -15,819 | 0.00% | 1,124,244 |
| 2007-12-03 | 2007-11-29 | 19.262 | 68,741 | -13,518 | 0.01% | 1,324,063 |
| 2007-11-30 | 2007-11-28 | 18.879 | 82,259 | 0.01% | 1,552,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy