History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.260 | 455,000 | +0 | 0.02% | 11,038,300 |
| 2025-10-13 | 2025-10-09 | 24.260 | 455,000 | +0 | 0.02% | 11,038,300 |
| 2025-10-10 | 2025-10-08 | 23.380 | 455,000 | +0 | 0.02% | 10,637,900 |
| 2025-10-09 | 2025-10-06 | 23.080 | 455,000 | +0 | 0.02% | 10,501,400 |
| 2025-10-08 | 2025-10-03 | 23.440 | 455,000 | -1,000 | 0.02% | 10,665,200 |
| 2025-10-06 | 2025-10-02 | 23.360 | 456,000 | -2,500 | 0.02% | 10,652,160 |
| 2025-10-02 | 2025-09-29 | 23.100 | 458,500 | -2,500 | 0.02% | 10,591,350 |
| 2025-09-26 | 2025-09-24 | 22.520 | 461,000 | -5,000 | 0.02% | 10,381,720 |
| 2025-09-25 | 2025-09-23 | 21.040 | 466,000 | -4,000 | 0.02% | 9,804,640 |
| 2025-09-22 | 2025-09-18 | 20.800 | 470,000 | +500 | 0.02% | 9,776,000 |
| 2025-09-19 | 2025-09-17 | 21.160 | 469,500 | +1,000 | 0.02% | 9,934,620 |
| 2025-09-18 | 2025-09-16 | 21.160 | 468,500 | +15,000 | 0.02% | 9,913,460 |
| 2025-09-11 | 2025-09-09 | 22.120 | 453,500 | +1,500 | 0.02% | 10,031,420 |
| 2025-09-09 | 2025-09-05 | 23.438 | 452,000 | +16,554 | 0.02% | 10,593,998 |
| 2025-09-08 | 2025-09-04 | 23.004 | 435,446 | +7,741 | 0.02% | 10,017,005 |
| 2025-09-05 | 2025-09-03 | 24.182 | 427,705 | -9,676 | 0.02% | 10,342,811 |
| 2025-09-03 | 2025-09-01 | 23.273 | 437,381 | -4,838 | 0.02% | 10,179,037 |
| 2025-09-02 | 2025-08-29 | 23.438 | 442,219 | +1,935 | 0.02% | 10,364,750 |
| 2025-09-01 | 2025-08-28 | 22.735 | 440,284 | +16,450 | 0.02% | 10,009,998 |
| 2025-08-29 | 2025-08-27 | 24.099 | 423,834 | -484 | 0.02% | 10,214,162 |
| 2025-08-28 | 2025-08-26 | 24.554 | 424,318 | -9,676 | 0.02% | 10,418,766 |
| 2025-08-26 | 2025-08-22 | 24.389 | 433,994 | +1,935 | 0.02% | 10,584,592 |
| 2025-08-25 | 2025-08-21 | 24.492 | 432,059 | -484 | 0.02% | 10,582,050 |
| 2025-08-22 | 2025-08-20 | 24.368 | 432,543 | +968 | 0.02% | 10,540,264 |
| 2025-08-21 | 2025-08-19 | 24.347 | 431,575 | +967 | 0.02% | 10,507,756 |
| 2025-08-19 | 2025-08-15 | 24.306 | 430,608 | +484 | 0.02% | 10,466,412 |
| 2025-08-12 | 2025-08-08 | 25.195 | 430,124 | +4,839 | 0.02% | 10,836,918 |
| 2025-08-11 | 2025-08-07 | 24.823 | 425,285 | -484 | 0.02% | 10,556,780 |
| 2025-08-08 | 2025-08-06 | 24.595 | 425,769 | -968 | 0.02% | 10,471,994 |
| 2025-08-06 | 2025-08-04 | 23.769 | 426,737 | +1,935 | 0.02% | 10,143,003 |
| 2025-08-05 | 2025-08-01 | 24.492 | 424,802 | +5,806 | 0.02% | 10,404,310 |
| 2025-07-28 | 2025-07-24 | 25.526 | 418,996 | -1,935 | 0.02% | 10,695,109 |
| 2025-07-22 | 2025-07-18 | 24.027 | 420,931 | -9,677 | 0.02% | 10,113,751 |
| 2025-07-15 | 2025-07-11 | 22.839 | 430,608 | -1,935 | 0.02% | 9,834,511 |
| 2025-07-10 | 2025-07-08 | 23.562 | 432,543 | -484 | 0.02% | 10,191,604 |
| 2025-07-07 | 2025-07-03 | 24.912 | 433,027 | +9,514 | 0.02% | 10,787,399 |
| 2025-07-04 | 2025-07-02 | 24.753 | 423,513 | -1,891 | 0.02% | 10,483,190 |
| 2025-07-03 | 2025-06-30 | 24.224 | 425,404 | -473 | 0.02% | 10,304,998 |
| 2025-06-26 | 2025-06-24 | 24.012 | 425,877 | -945 | 0.02% | 10,226,356 |
| 2025-06-18 | 2025-06-16 | 22.267 | 426,822 | -2,836 | 0.02% | 9,504,073 |
| 2025-06-16 | 2025-06-12 | 21.368 | 429,658 | -473 | 0.02% | 9,180,897 |
| 2025-06-04 | 2025-06-02 | 20.902 | 430,131 | -9,453 | 0.02% | 8,990,804 |
| 2025-05-16 | 2025-05-14 | 20.564 | 439,584 | -2,836 | 0.02% | 9,039,596 |
| 2025-05-14 | 2025-05-12 | 20.331 | 442,420 | +2,836 | 0.02% | 8,994,955 |
| 2025-04-17 | 2025-04-15 | 19.548 | 439,584 | +3,781 | 0.02% | 8,593,196 |
| 2025-04-14 | 2025-04-10 | 19.845 | 435,803 | -473 | 0.02% | 8,648,363 |
| 2025-04-10 | 2025-04-08 | 19.824 | 436,276 | -3,308 | 0.02% | 8,648,520 |
| 2025-04-09 | 2025-04-07 | 18.766 | 439,584 | -4,254 | 0.02% | 8,249,096 |
| 2025-04-03 | 2025-04-01 | 21.262 | 443,838 | +2,836 | 0.02% | 9,436,945 |
| 2025-04-01 | 2025-03-28 | 23.695 | 441,002 | -2,836 | 0.02% | 10,449,595 |
| 2025-03-31 | 2025-03-27 | 22.849 | 443,838 | +2,836 | 0.02% | 10,141,194 |
| 2025-03-24 | 2025-03-20 | 23.748 | 441,002 | +9,453 | 0.02% | 10,472,920 |
| 2025-03-19 | 2025-03-17 | 23.960 | 431,549 | +9,454 | 0.02% | 10,339,730 |
| 2025-03-07 | 2025-03-05 | 23.801 | 422,095 | -473 | 0.02% | 10,046,241 |
| 2025-02-26 | 2025-02-24 | 21.632 | 422,568 | -945 | 0.02% | 9,141,149 |
| 2025-02-21 | 2025-02-19 | 22.796 | 423,513 | +945 | 0.02% | 9,654,391 |
| 2025-02-20 | 2025-02-18 | 23.060 | 422,568 | -7,090 | 0.02% | 9,744,599 |
| 2025-02-17 | 2025-02-13 | 23.272 | 429,658 | -473 | 0.02% | 9,998,997 |
| 2025-02-13 | 2025-02-11 | 23.166 | 430,131 | +946 | 0.02% | 9,964,505 |
| 2025-02-03 | 2025-01-24 | 23.960 | 429,185 | -946 | 0.02% | 10,283,089 |
| 2025-01-27 | 2025-01-23 | 23.642 | 430,131 | -9,453 | 0.02% | 10,169,255 |
| 2025-01-23 | 2025-01-21 | 25.017 | 439,584 | +9,453 | 0.02% | 10,997,245 |
| 2025-01-10 | 2025-01-08 | 25.335 | 430,131 | -472 | 0.02% | 10,897,255 |
| 2025-01-09 | 2025-01-07 | 23.378 | 430,603 | -473 | 0.02% | 10,066,539 |
| 2025-01-02 | 2024-12-27 | 23.960 | 431,076 | -2,363 | 0.02% | 10,328,397 |
| 2024-12-30 | 2024-12-24 | 23.695 | 433,439 | +1,890 | 0.02% | 10,270,388 |
| 2024-12-27 | 2024-12-20 | 23.589 | 431,549 | -472 | 0.02% | 10,179,955 |
| 2024-12-23 | 2024-12-19 | 23.907 | 432,021 | +2,363 | 0.02% | 10,328,189 |
| 2024-12-19 | 2024-12-17 | 22.479 | 429,658 | -2,836 | 0.02% | 9,658,122 |
| 2024-12-12 | 2024-12-10 | 24.330 | 432,494 | -2,836 | 0.02% | 10,522,496 |
| 2024-12-04 | 2024-12-02 | 23.325 | 435,330 | -946 | 0.02% | 10,154,021 |
| 2024-12-03 | 2024-11-29 | 22.796 | 436,276 | +6,618 | 0.02% | 9,945,336 |
| 2024-11-26 | 2024-11-22 | 23.695 | 429,658 | -473 | 0.02% | 10,180,797 |
| 2024-11-25 | 2024-11-21 | 24.118 | 430,131 | -1,418 | 0.02% | 10,374,005 |
| 2024-11-22 | 2024-11-20 | 22.955 | 431,549 | -945 | 0.02% | 9,906,055 |
| 2024-11-21 | 2024-11-19 | 22.637 | 432,494 | +2,836 | 0.02% | 9,790,497 |
| 2024-11-20 | 2024-11-18 | 22.056 | 429,658 | -945 | 0.02% | 9,476,322 |
| 2024-11-07 | 2024-11-05 | 22.743 | 430,603 | -946 | 0.02% | 9,793,240 |
| 2024-10-23 | 2024-10-21 | 23.378 | 431,549 | -472 | 0.02% | 10,088,655 |
| 2024-10-22 | 2024-10-18 | 23.695 | 432,021 | -473 | 0.02% | 10,236,789 |
| 2024-10-14 | 2024-10-09 | 24.224 | 432,494 | -5,672 | 0.02% | 10,476,746 |
| 2024-10-10 | 2024-10-08 | 25.017 | 438,166 | -3,309 | 0.02% | 10,961,770 |
| 2024-10-09 | 2024-10-07 | 26.075 | 441,475 | +945 | 0.02% | 11,511,553 |
| 2024-10-08 | 2024-10-04 | 25.493 | 440,530 | -2,363 | 0.02% | 11,230,611 |
| 2024-10-07 | 2024-10-03 | 25.229 | 442,893 | +8,035 | 0.02% | 11,173,727 |
| 2024-10-04 | 2024-10-02 | 25.070 | 434,858 | -3,308 | 0.02% | 10,902,013 |
| 2024-10-03 | 2024-09-30 | 24.700 | 438,166 | -3,309 | 0.02% | 10,822,720 |
| 2024-10-02 | 2024-09-27 | 24.171 | 441,475 | -10,871 | 0.02% | 10,670,952 |
| 2024-09-30 | 2024-09-26 | 23.378 | 452,346 | -473 | 0.02% | 10,574,842 |
| 2024-09-24 | 2024-09-20 | 22.108 | 452,819 | +473 | 0.02% | 10,011,100 |
| 2024-09-23 | 2024-09-19 | 21.421 | 452,346 | +945 | 0.02% | 9,689,618 |
| 2024-09-13 | 2024-09-11 | 19.887 | 451,401 | -2,363 | 0.02% | 8,977,000 |
| 2024-09-04 | 2024-09-02 | 21.794 | 453,764 | +16,352 | 0.02% | 9,889,159 |
| 2024-09-02 | 2024-08-29 | 21.135 | 437,412 | +2,278 | 0.02% | 9,244,790 |
| 2024-08-27 | 2024-08-23 | 22.551 | 435,134 | +911 | 0.02% | 9,812,618 |
| 2024-08-20 | 2024-08-16 | 21.640 | 434,223 | +1,823 | 0.02% | 9,396,580 |
| 2024-08-14 | 2024-08-12 | 22.002 | 432,400 | -1,823 | 0.02% | 9,513,715 |
| 2024-08-02 | 2024-07-31 | 22.551 | 434,223 | -1,823 | 0.02% | 9,792,075 |
| 2024-07-31 | 2024-07-29 | 21.069 | 436,046 | -3,645 | 0.02% | 9,187,209 |
| 2024-07-30 | 2024-07-26 | 22.880 | 439,691 | -8,201 | 0.02% | 10,060,133 |
| 2024-07-29 | 2024-07-25 | 19.379 | 447,892 | -17,770 | 0.02% | 8,679,887 |
| 2024-07-26 | 2024-07-24 | 19.336 | 465,662 | -911 | 0.02% | 9,003,819 |
| 2024-07-19 | 2024-07-17 | 20.411 | 466,573 | -456 | 0.02% | 9,523,194 |
| 2024-07-17 | 2024-07-15 | 20.718 | 467,029 | -7,290 | 0.02% | 9,676,001 |
| 2024-07-16 | 2024-07-12 | 19.687 | 474,319 | -18,226 | 0.02% | 9,337,767 |
| 2024-07-15 | 2024-07-11 | 18.699 | 492,545 | +10,024 | 0.02% | 9,210,126 |
| 2024-07-09 | 2024-07-05 | 18.589 | 482,521 | +456 | 0.02% | 8,969,737 |
| 2024-07-08 | 2024-07-04 | 21.014 | 482,065 | +16,403 | 0.02% | 10,130,158 |
| 2024-07-05 | 2024-07-03 | 22.693 | 465,662 | +27,469 | 0.02% | 10,567,432 |
| 2024-07-04 | 2024-07-02 | 23.113 | 438,193 | -3,430 | 0.02% | 10,128,029 |
| 2024-07-03 | 2024-06-28 | 23.673 | 441,623 | -10,290 | 0.02% | 10,454,507 |
| 2024-07-02 | 2024-06-27 | 22.740 | 451,913 | -2,573 | 0.02% | 10,276,501 |
| 2024-06-19 | 2024-06-17 | 22.483 | 454,486 | -428 | 0.02% | 10,218,411 |
| 2024-06-13 | 2024-06-11 | 22.903 | 454,914 | -429 | 0.02% | 10,419,014 |
| 2024-06-12 | 2024-06-07 | 22.577 | 455,343 | -5,145 | 0.02% | 10,280,159 |
| 2024-06-11 | 2024-06-06 | 21.900 | 460,488 | +5,145 | 0.02% | 10,084,857 |
| 2024-06-04 | 2024-05-31 | 21.154 | 455,343 | -8,575 | 0.02% | 9,632,339 |
| 2024-05-31 | 2024-05-29 | 21.807 | 463,918 | +429 | 0.02% | 10,116,695 |
| 2024-05-30 | 2024-05-28 | 22.344 | 463,489 | +5,145 | 0.02% | 10,355,970 |
| 2024-05-28 | 2024-05-24 | 21.760 | 458,344 | +6,860 | 0.02% | 9,973,763 |
| 2024-05-27 | 2024-05-23 | 22.064 | 451,484 | +1,715 | 0.02% | 9,961,376 |
| 2024-05-24 | 2024-05-22 | 22.460 | 449,769 | +6,860 | 0.02% | 10,101,867 |
| 2024-05-22 | 2024-05-20 | 22.997 | 442,909 | +858 | 0.02% | 10,185,380 |
| 2024-05-21 | 2024-05-17 | 23.381 | 442,051 | +857 | 0.02% | 10,335,764 |
| 2024-05-20 | 2024-05-16 | 24.198 | 441,194 | -857 | 0.02% | 10,675,876 |
| 2024-05-17 | 2024-05-14 | 24.606 | 442,051 | +8,575 | 0.02% | 10,877,039 |
| 2024-05-16 | 2024-05-13 | 24.081 | 433,476 | -17,151 | 0.02% | 10,438,569 |
| 2024-05-09 | 2024-05-07 | 24.256 | 450,627 | +1,715 | 0.02% | 10,930,408 |
| 2024-05-08 | 2024-05-06 | 24.198 | 448,912 | -2,572 | 0.02% | 10,862,634 |
| 2024-05-03 | 2024-04-30 | 22.810 | 451,484 | +4,287 | 0.02% | 10,298,336 |
| 2024-05-02 | 2024-04-29 | 22.507 | 447,197 | -1,286 | 0.02% | 10,064,959 |
| 2024-04-30 | 2024-04-26 | 22.460 | 448,483 | +2,573 | 0.02% | 10,072,983 |
| 2024-04-29 | 2024-04-25 | 22.344 | 445,910 | +1,286 | 0.02% | 9,963,193 |
| 2024-04-26 | 2024-04-24 | 22.950 | 444,624 | +857 | 0.02% | 10,204,079 |
| 2024-04-25 | 2024-04-23 | 23.067 | 443,767 | -4,716 | 0.02% | 10,236,161 |
| 2024-04-24 | 2024-04-22 | 23.790 | 448,483 | +3,859 | 0.02% | 10,669,203 |
| 2024-04-23 | 2024-04-19 | 25.947 | 444,624 | -858 | 0.02% | 11,536,624 |
| 2024-04-19 | 2024-04-17 | 26.238 | 445,482 | -428 | 0.02% | 11,688,762 |
| 2024-04-18 | 2024-04-16 | 25.189 | 445,910 | -4,288 | 0.02% | 11,231,992 |
| 2024-04-17 | 2024-04-15 | 25.772 | 450,198 | -857 | 0.02% | 11,602,502 |
| 2024-04-16 | 2024-04-12 | 25.539 | 451,055 | -429 | 0.02% | 11,519,389 |
| 2024-04-15 | 2024-04-11 | 26.180 | 451,484 | -8,575 | 0.02% | 11,819,920 |
| 2024-04-12 | 2024-04-10 | 25.714 | 460,059 | -5,574 | 0.02% | 11,829,815 |
| 2024-04-11 | 2024-04-09 | 25.422 | 465,633 | -6,003 | 0.02% | 11,837,393 |
| 2024-04-10 | 2024-04-08 | 25.072 | 471,636 | -8,575 | 0.02% | 11,825,002 |
| 2024-04-09 | 2024-04-05 | 24.897 | 480,211 | -6,431 | 0.02% | 11,955,998 |
| 2024-04-08 | 2024-04-03 | 23.440 | 486,642 | -429 | 0.02% | 11,406,738 |
| 2024-04-03 | 2024-03-28 | 22.413 | 487,071 | +4,287 | 0.02% | 10,916,954 |
| 2024-03-26 | 2024-03-22 | 22.833 | 482,784 | +4,288 | 0.02% | 11,023,548 |
| 2024-03-25 | 2024-03-21 | 23.964 | 478,496 | -1,715 | 0.02% | 11,466,899 |
| 2024-03-21 | 2024-03-19 | 22.810 | 480,211 | -2,573 | 0.02% | 10,953,598 |
| 2024-03-18 | 2024-03-14 | 23.160 | 482,784 | +8,576 | 0.02% | 11,181,188 |
| 2024-03-15 | 2024-03-13 | 22.810 | 474,208 | +428 | 0.02% | 10,816,670 |
| 2024-03-14 | 2024-03-12 | 22.717 | 473,780 | +429 | 0.02% | 10,762,707 |
| 2024-03-13 | 2024-03-11 | 22.833 | 473,351 | -429 | 0.02% | 10,808,161 |
| 2024-03-12 | 2024-03-08 | 22.997 | 473,780 | -428 | 0.02% | 10,895,307 |
| 2024-03-07 | 2024-03-05 | 23.113 | 474,208 | -13,292 | 0.02% | 10,960,449 |
| 2024-03-05 | 2024-03-01 | 22.670 | 487,500 | +6,431 | 0.02% | 11,051,640 |
| 2024-03-01 | 2024-02-28 | 23.615 | 481,069 | +1,715 | 0.02% | 11,360,259 |
| 2024-02-29 | 2024-02-27 | 24.139 | 479,354 | +10,291 | 0.02% | 11,571,310 |
| 2024-02-28 | 2024-02-26 | 24.548 | 469,063 | +8,575 | 0.02% | 11,514,342 |
| 2024-02-27 | 2024-02-23 | 23.615 | 460,488 | -3,001 | 0.02% | 10,874,247 |
| 2024-02-26 | 2024-02-22 | 23.043 | 463,489 | -3,859 | 0.02% | 10,680,269 |
| 2024-02-23 | 2024-02-21 | 22.227 | 467,348 | +1,715 | 0.02% | 10,387,693 |
| 2024-02-21 | 2024-02-19 | 21.854 | 465,633 | +428 | 0.02% | 10,175,814 |
| 2024-02-20 | 2024-02-16 | 21.387 | 465,205 | -857 | 0.02% | 9,949,461 |
| 2024-02-19 | 2024-02-15 | 21.387 | 466,062 | -429 | 0.02% | 9,967,790 |
| 2024-02-16 | 2024-02-14 | 21.154 | 466,491 | +2,573 | 0.02% | 9,868,165 |
| 2024-02-15 | 2024-02-09 | 21.317 | 463,918 | -3,430 | 0.02% | 9,889,475 |
| 2024-02-14 | 2024-02-07 | 20.758 | 467,348 | +5,145 | 0.02% | 9,700,994 |
| 2024-02-05 | 2024-02-01 | 20.664 | 462,203 | -10,290 | 0.02% | 9,551,076 |
| 2024-01-31 | 2024-01-29 | 21.084 | 472,493 | -2,573 | 0.02% | 9,962,071 |
| 2024-01-30 | 2024-01-26 | 20.851 | 475,066 | -4,288 | 0.02% | 9,905,520 |
| 2024-01-29 | 2024-01-25 | 20.104 | 479,354 | +1,287 | 0.02% | 9,637,168 |
| 2024-01-26 | 2024-01-24 | 20.431 | 478,067 | -858 | 0.02% | 9,767,394 |
| 2024-01-17 | 2024-01-15 | 18.868 | 478,925 | -1,715 | 0.02% | 9,036,533 |
| 2024-01-16 | 2024-01-12 | 18.425 | 480,640 | -857 | 0.02% | 8,855,903 |
| 2024-01-12 | 2024-01-10 | 16.816 | 481,497 | -429 | 0.02% | 8,096,824 |
| 2024-01-09 | 2024-01-05 | 17.865 | 481,926 | +429 | 0.02% | 8,609,838 |
| 2024-01-05 | 2024-01-03 | 17.562 | 481,497 | -429 | 0.02% | 8,456,183 |
| 2023-12-28 | 2023-12-22 | 16.956 | 481,926 | -42,019 | 0.02% | 8,171,478 |
| 2023-12-19 | 2023-12-15 | 17.586 | 523,945 | +858 | 0.02% | 9,213,887 |
| 2023-12-11 | 2023-12-07 | 17.609 | 523,087 | -429 | 0.02% | 9,210,998 |
| 2023-12-05 | 2023-12-01 | 18.052 | 523,516 | +1,715 | 0.02% | 9,450,543 |
| 2023-11-20 | 2023-11-16 | 19.685 | 521,801 | -857 | 0.02% | 10,271,484 |
| 2023-11-17 | 2023-11-15 | 19.638 | 522,658 | +857 | 0.02% | 10,263,974 |
| 2023-11-16 | 2023-11-14 | 18.169 | 521,801 | -1,286 | 0.02% | 9,480,433 |
| 2023-11-13 | 2023-11-09 | 16.723 | 523,087 | -1,715 | 0.02% | 8,747,398 |
| 2023-10-25 | 2023-10-20 | 15.743 | 524,802 | -2,573 | 0.02% | 8,261,998 |
| 2023-10-18 | 2023-10-16 | 15.906 | 527,375 | +429 | 0.02% | 8,388,605 |
| 2023-10-16 | 2023-10-12 | 17.469 | 526,946 | -429 | 0.02% | 9,205,211 |
| 2023-09-18 | 2023-09-14 | 16.559 | 527,375 | -1,715 | 0.02% | 8,733,005 |
| 2023-09-15 | 2023-09-13 | 17.189 | 529,090 | +858 | 0.02% | 9,094,585 |
| 2023-09-12 | 2023-09-07 | 16.723 | 528,232 | -2,144 | 0.02% | 8,833,437 |
| 2023-09-11 | 2023-09-06 | 16.933 | 530,376 | -1,715 | 0.02% | 8,980,620 |
| 2023-09-06 | 2023-09-04 | 17.352 | 532,091 | +857 | 0.02% | 9,233,039 |
| 2023-09-05 | 2023-08-31 | 16.956 | 531,234 | -1,715 | 0.02% | 9,007,538 |
| 2023-08-31 | 2023-08-29 | 18.169 | 532,949 | +1,715 | 0.02% | 9,682,978 |
| 2023-08-21 | 2023-08-17 | 17.446 | 531,234 | -6,860 | 0.02% | 9,267,728 |
| 2023-08-16 | 2023-08-14 | 17.329 | 538,094 | -857 | 0.02% | 9,324,655 |
| 2023-08-11 | 2023-08-09 | 17.609 | 538,951 | +2,144 | 0.02% | 9,490,346 |
| 2023-08-08 | 2023-08-04 | 18.845 | 536,807 | +1,715 | 0.02% | 10,116,152 |
| 2023-08-04 | 2023-08-02 | 18.985 | 535,092 | +857 | 0.02% | 10,158,713 |
| 2023-08-03 | 2023-08-01 | 18.565 | 534,235 | +1,715 | 0.02% | 9,918,163 |
| 2023-08-02 | 2023-07-31 | 19.032 | 532,520 | -857 | 0.02% | 10,134,724 |
| 2023-07-31 | 2023-07-27 | 18.775 | 533,377 | +857 | 0.02% | 10,014,194 |
| 2023-07-27 | 2023-07-25 | 18.985 | 532,520 | -1,715 | 0.02% | 10,109,884 |
| 2023-07-26 | 2023-07-24 | 18.332 | 534,235 | -857 | 0.02% | 9,793,563 |
| 2023-07-24 | 2023-07-20 | 18.472 | 535,092 | +7,717 | 0.02% | 9,884,153 |
| 2023-07-20 | 2023-07-18 | 19.078 | 527,375 | -2,572 | 0.02% | 10,061,406 |
| 2023-07-19 | 2023-07-14 | 18.962 | 529,947 | +857 | 0.02% | 10,048,675 |
| 2023-07-18 | 2023-07-13 | 19.125 | 529,090 | -8,575 | 0.02% | 10,118,805 |
| 2023-07-14 | 2023-07-12 | 19.195 | 537,665 | +6,003 | 0.02% | 10,320,421 |
| 2023-07-13 | 2023-07-11 | 19.638 | 531,662 | -9,433 | 0.02% | 10,440,794 |
| 2023-07-12 | 2023-07-10 | 18.495 | 541,095 | -10,290 | 0.02% | 10,007,660 |
| 2023-07-11 | 2023-07-07 | 18.868 | 551,385 | -2,573 | 0.02% | 10,403,735 |
| 2023-07-10 | 2023-07-06 | 18.519 | 553,958 | -429 | 0.02% | 10,258,484 |
| 2023-07-06 | 2023-07-04 | 18.309 | 554,387 | +858 | 0.02% | 10,150,058 |
| 2023-07-05 | 2023-07-03 | 18.818 | 553,529 | +3,859 | 0.02% | 10,416,458 |
| 2023-07-04 | 2023-06-30 | 18.127 | 549,670 | -26,302 | 0.02% | 9,964,128 |
| 2023-07-03 | 2023-06-29 | 17.222 | 575,972 | -12,594 | 0.02% | 9,919,557 |
| 2023-06-30 | 2023-06-28 | 17.198 | 588,566 | -5,038 | 0.03% | 10,122,434 |
| 2023-06-21 | 2023-06-19 | 16.794 | 593,604 | -4,618 | 0.03% | 9,968,700 |
| 2023-06-20 | 2023-06-16 | 16.698 | 598,222 | -10,915 | 0.03% | 9,989,253 |
| 2023-06-16 | 2023-06-14 | 16.174 | 609,137 | -1,259 | 0.03% | 9,852,294 |
| 2023-06-15 | 2023-06-13 | 15.793 | 610,396 | -16,792 | 0.03% | 9,640,017 |
| 2023-06-14 | 2023-06-12 | 15.293 | 627,188 | -8,396 | 0.03% | 9,591,474 |
| 2023-06-13 | 2023-06-09 | 15.102 | 635,584 | -5,038 | 0.03% | 9,598,753 |
| 2023-06-07 | 2023-06-05 | 14.221 | 640,622 | -1,260 | 0.03% | 9,110,218 |
| 2023-06-06 | 2023-06-02 | 14.388 | 641,882 | -8,396 | 0.03% | 9,235,167 |
| 2023-05-30 | 2023-05-25 | 13.792 | 650,278 | +25,189 | 0.03% | 8,968,715 |
| 2023-05-29 | 2023-05-24 | 14.221 | 625,089 | +16,792 | 0.03% | 8,889,325 |
| 2023-05-23 | 2023-05-19 | 14.316 | 608,297 | -15,953 | 0.03% | 8,708,488 |
| 2023-05-19 | 2023-05-17 | 14.769 | 624,250 | +840 | 0.03% | 9,219,404 |
| 2023-05-17 | 2023-05-15 | 15.650 | 623,410 | +1,679 | 0.03% | 9,756,448 |
| 2023-05-16 | 2023-05-12 | 15.650 | 621,731 | +1,679 | 0.03% | 9,730,171 |
| 2023-05-11 | 2023-05-09 | 16.913 | 620,052 | +6,717 | 0.03% | 10,486,705 |
| 2023-05-10 | 2023-05-08 | 16.984 | 613,335 | -35,263 | 0.03% | 10,416,933 |
| 2023-05-09 | 2023-05-05 | 16.293 | 648,598 | -13,434 | 0.03% | 10,567,793 |
| 2023-05-08 | 2023-05-04 | 15.960 | 662,032 | -26,448 | 0.03% | 10,565,897 |
| 2023-05-05 | 2023-05-03 | 14.626 | 688,480 | -5,457 | 0.03% | 10,069,602 |
| 2023-04-25 | 2023-04-21 | 13.792 | 693,937 | +16,792 | 0.03% | 9,570,865 |
| 2023-04-19 | 2023-04-17 | 14.197 | 677,145 | -1,679 | 0.03% | 9,613,478 |
| 2023-04-18 | 2023-04-14 | 14.030 | 678,824 | -1,680 | 0.03% | 9,524,125 |
| 2023-04-17 | 2023-04-13 | 13.173 | 680,504 | +2,099 | 0.03% | 8,964,136 |
| 2023-04-14 | 2023-04-12 | 13.459 | 678,405 | +1,680 | 0.03% | 9,130,406 |
| 2023-04-13 | 2023-04-11 | 13.649 | 676,725 | +2,099 | 0.03% | 9,236,755 |
| 2023-04-11 | 2023-04-04 | 14.388 | 674,626 | -1,680 | 0.03% | 9,706,276 |
| 2023-03-29 | 2023-03-27 | 13.721 | 676,306 | -1,679 | 0.03% | 9,279,366 |
| 2023-03-28 | 2023-03-24 | 13.363 | 677,985 | +5,878 | 0.03% | 9,060,153 |
| 2023-03-27 | 2023-03-23 | 13.911 | 672,107 | +1,679 | 0.03% | 9,349,833 |
| 2023-03-15 | 2023-03-13 | 14.769 | 670,428 | -1,679 | 0.03% | 9,901,396 |
| 2023-03-14 | 2023-03-10 | 14.626 | 672,107 | +4,198 | 0.03% | 9,830,133 |
| 2023-03-10 | 2023-03-08 | 14.983 | 667,909 | -8,397 | 0.03% | 10,007,384 |
| 2023-03-07 | 2023-03-03 | 15.507 | 676,306 | +2,939 | 0.03% | 10,487,617 |
| 2023-03-06 | 2023-03-02 | 15.674 | 673,367 | -4,198 | 0.03% | 10,554,322 |
| 2023-03-03 | 2023-03-01 | 15.174 | 677,565 | +4,198 | 0.03% | 10,281,181 |
| 2023-02-28 | 2023-02-24 | 14.745 | 673,367 | +5,038 | 0.03% | 9,928,762 |
| 2023-02-27 | 2023-02-23 | 15.031 | 668,329 | +3,358 | 0.03% | 10,045,516 |
| 2023-02-24 | 2023-02-22 | 15.602 | 664,971 | +840 | 0.03% | 10,375,203 |
| 2023-02-23 | 2023-02-21 | 16.436 | 664,131 | +420 | 0.03% | 10,915,797 |
| 2023-02-22 | 2023-02-20 | 16.484 | 663,711 | -10,076 | 0.03% | 10,940,514 |
| 2023-02-20 | 2023-02-16 | 14.459 | 673,787 | -18,051 | 0.03% | 9,742,354 |
| 2023-02-17 | 2023-02-15 | 13.816 | 691,838 | +4,198 | 0.03% | 9,558,396 |
| 2023-02-15 | 2023-02-13 | 14.173 | 687,640 | -7,137 | 0.03% | 9,746,096 |
| 2023-02-14 | 2023-02-10 | 13.125 | 694,777 | +1,679 | 0.03% | 9,119,051 |
| 2023-02-13 | 2023-02-09 | 13.459 | 693,098 | +6,717 | 0.03% | 9,328,154 |
| 2023-02-10 | 2023-02-08 | 13.554 | 686,381 | +11,755 | 0.03% | 9,303,152 |
| 2023-02-09 | 2023-02-07 | 13.792 | 674,626 | +2,519 | 0.03% | 9,304,526 |
| 2023-02-06 | 2023-02-02 | 16.079 | 672,107 | -8,397 | 0.03% | 10,806,742 |
| 2023-02-03 | 2023-02-01 | 16.293 | 680,504 | -2,099 | 0.03% | 11,087,647 |
| 2023-02-02 | 2023-01-31 | 16.103 | 682,603 | -1,679 | 0.03% | 10,991,766 |
| 2023-02-01 | 2023-01-30 | 15.698 | 684,282 | -420 | 0.03% | 10,741,703 |
| 2023-01-30 | 2023-01-26 | 16.031 | 684,702 | -16,792 | 0.03% | 10,976,636 |
| 2023-01-27 | 2023-01-20 | 15.745 | 701,494 | -420 | 0.03% | 11,045,313 |
| 2023-01-26 | 2023-01-19 | 15.769 | 701,914 | -839 | 0.03% | 11,068,646 |
| 2023-01-19 | 2023-01-17 | 16.079 | 702,753 | -4,198 | 0.03% | 11,299,496 |
| 2023-01-17 | 2023-01-13 | 15.769 | 706,951 | -13,434 | 0.03% | 11,148,076 |
| 2023-01-13 | 2023-01-11 | 14.983 | 720,385 | -8,396 | 0.03% | 10,793,640 |
| 2023-01-12 | 2023-01-10 | 14.745 | 728,781 | -840 | 0.03% | 10,745,838 |
| 2023-01-11 | 2023-01-09 | 14.531 | 729,621 | -6,297 | 0.03% | 10,601,804 |
| 2023-01-10 | 2023-01-06 | 14.292 | 735,918 | -7,136 | 0.03% | 10,518,003 |
| 2023-01-09 | 2023-01-05 | 14.173 | 743,054 | -5,878 | 0.03% | 10,531,493 |
| 2023-01-05 | 2023-01-03 | 13.316 | 748,932 | -839 | 0.03% | 9,972,563 |
| 2023-01-04 | 2022-12-30 | 12.958 | 749,771 | -1,680 | 0.03% | 9,715,835 |
| 2022-12-30 | 2022-12-28 | 12.291 | 751,451 | +1,680 | 0.03% | 9,236,405 |
| 2022-12-23 | 2022-12-21 | 12.839 | 749,771 | -10,076 | 0.03% | 9,626,535 |
| 2022-12-19 | 2022-12-15 | 13.506 | 759,847 | -839 | 0.03% | 10,262,704 |
| 2022-12-16 | 2022-12-14 | 13.816 | 760,686 | -2,099 | 0.03% | 10,509,596 |
| 2022-12-15 | 2022-12-13 | 13.744 | 762,785 | -15,113 | 0.03% | 10,484,086 |
| 2022-12-13 | 2022-12-09 | 12.673 | 777,898 | -9,236 | 0.03% | 9,857,956 |
| 2022-12-08 | 2022-12-06 | 12.696 | 787,134 | -8,396 | 0.03% | 9,993,750 |
| 2022-12-05 | 2022-12-01 | 12.696 | 795,530 | -1,679 | 0.03% | 10,100,349 |
| 2022-12-02 | 2022-11-30 | 12.053 | 797,209 | -5,878 | 0.03% | 9,608,936 |
| 2022-12-01 | 2022-11-29 | 11.553 | 803,087 | +5,878 | 0.03% | 9,278,055 |
| 2022-11-30 | 2022-11-28 | 11.767 | 797,209 | -4,198 | 0.03% | 9,381,056 |
| 2022-11-28 | 2022-11-24 | 11.767 | 801,407 | -840 | 0.03% | 9,430,456 |
| 2022-11-24 | 2022-11-22 | 11.148 | 802,247 | -18,891 | 0.03% | 8,943,480 |
| 2022-11-22 | 2022-11-18 | 11.470 | 821,138 | +8,396 | 0.04% | 9,418,138 |
| 2022-11-21 | 2022-11-17 | 11.732 | 812,742 | -5,038 | 0.04% | 9,534,799 |
| 2022-11-16 | 2022-11-14 | 11.482 | 817,780 | -30,645 | 0.04% | 9,389,363 |
| 2022-11-15 | 2022-11-11 | 10.350 | 848,425 | -26,868 | 0.04% | 8,781,240 |
| 2022-11-11 | 2022-11-09 | 10.076 | 875,293 | -2,519 | 0.04% | 8,819,550 |
| 2022-11-09 | 2022-11-07 | 10.017 | 877,812 | -4,618 | 0.04% | 8,792,657 |
| 2022-11-03 | 2022-11-01 | 9.350 | 882,430 | -56,254 | 0.04% | 8,250,353 |
| 2022-11-02 | 2022-10-31 | 8.337 | 938,684 | +41,141 | 0.04% | 7,826,004 |
| 2022-11-01 | 2022-10-28 | 8.814 | 897,543 | +6,717 | 0.04% | 7,910,603 |
| 2022-10-31 | 2022-10-27 | 9.123 | 890,826 | -6,297 | 0.04% | 8,127,262 |
| 2022-10-28 | 2022-10-26 | 8.742 | 897,123 | -32,745 | 0.04% | 7,842,791 |
| 2022-10-27 | 2022-10-25 | 8.540 | 929,868 | -6,717 | 0.04% | 7,940,778 |
| 2022-10-26 | 2022-10-24 | 8.516 | 936,585 | +8,397 | 0.04% | 7,975,829 |
| 2022-10-25 | 2022-10-21 | 8.933 | 928,188 | -8,397 | 0.04% | 8,291,246 |
| 2022-10-21 | 2022-10-19 | 8.587 | 936,585 | -1,679 | 0.04% | 8,042,759 |
| 2022-10-20 | 2022-10-18 | 8.635 | 938,264 | +2,519 | 0.04% | 8,101,877 |
| 2022-10-19 | 2022-10-17 | 8.695 | 935,745 | -10,495 | 0.04% | 8,135,851 |
| 2022-10-18 | 2022-10-14 | 8.421 | 946,240 | -10,495 | 0.04% | 7,967,890 |
| 2022-10-14 | 2022-10-12 | 8.266 | 956,735 | -2,099 | 0.04% | 7,908,129 |
| 2022-10-13 | 2022-10-11 | 8.182 | 958,834 | +1,259 | 0.04% | 7,845,539 |
| 2022-10-11 | 2022-10-07 | 8.147 | 957,575 | +8,396 | 0.04% | 7,801,022 |
| 2022-10-07 | 2022-10-05 | 8.528 | 949,179 | -3,778 | 0.04% | 8,094,383 |
| 2022-10-03 | 2022-09-29 | 7.789 | 952,957 | +7,976 | 0.04% | 7,422,901 |
| 2022-09-30 | 2022-09-28 | 8.063 | 944,981 | +7,137 | 0.04% | 7,619,638 |
| 2022-09-29 | 2022-09-27 | 8.397 | 937,844 | +1,259 | 0.04% | 7,874,851 |
| 2022-09-28 | 2022-09-26 | 8.301 | 936,585 | -10,075 | 0.04% | 7,775,039 |
| 2022-09-27 | 2022-09-23 | 7.897 | 946,660 | +11,335 | 0.04% | 7,475,326 |
| 2022-09-22 | 2022-09-20 | 8.516 | 935,325 | +4,198 | 0.04% | 7,965,099 |
| 2022-09-21 | 2022-09-19 | 8.432 | 931,127 | +4,618 | 0.04% | 7,851,720 |
| 2022-09-15 | 2022-09-13 | 8.861 | 926,509 | +4,198 | 0.04% | 8,210,038 |
| 2022-09-14 | 2022-09-09 | 8.623 | 922,311 | -4,198 | 0.04% | 7,953,139 |
| 2022-09-13 | 2022-09-08 | 8.397 | 926,509 | +28,547 | 0.04% | 7,779,673 |
| 2022-09-09 | 2022-09-07 | 8.552 | 897,962 | -4,199 | 0.04% | 7,679,006 |
| 2022-09-08 | 2022-09-06 | 8.647 | 902,161 | +12,595 | 0.04% | 7,800,874 |
| 2022-09-07 | 2022-09-05 | 8.885 | 889,566 | -16,793 | 0.04% | 7,903,867 |
| 2022-09-05 | 2022-09-01 | 9.207 | 906,359 | +840 | 0.04% | 8,344,539 |
| 2022-09-01 | 2022-08-30 | 9.719 | 905,519 | +8,396 | 0.04% | 8,800,560 |
| 2022-08-31 | 2022-08-29 | 9.766 | 897,123 | +8,396 | 0.04% | 8,761,701 |
| 2022-08-29 | 2022-08-25 | 9.909 | 888,727 | +10,495 | 0.04% | 8,806,722 |
| 2022-08-25 | 2022-08-23 | 9.981 | 878,232 | +840 | 0.04% | 8,765,484 |
| 2022-08-09 | 2022-08-05 | 10.767 | 877,392 | +8,396 | 0.04% | 9,446,800 |
| 2022-08-02 | 2022-07-29 | 11.017 | 868,996 | -2,939 | 0.04% | 9,573,751 |
| 2022-07-29 | 2022-07-27 | 11.374 | 871,935 | -1,679 | 0.04% | 9,917,680 |
| 2022-07-28 | 2022-07-26 | 11.422 | 873,614 | -839 | 0.04% | 9,978,397 |
| 2022-07-26 | 2022-07-22 | 11.624 | 874,453 | -420 | 0.04% | 10,165,035 |
| 2022-07-22 | 2022-07-20 | 11.684 | 874,873 | +1,679 | 0.04% | 10,222,018 |
| 2022-07-20 | 2022-07-18 | 11.589 | 873,194 | -1,679 | 0.04% | 10,119,200 |
| 2022-07-15 | 2022-07-13 | 11.458 | 874,873 | +24,348 | 0.04% | 10,024,038 |
| 2022-07-14 | 2022-07-12 | 11.755 | 850,525 | +16,793 | 0.04% | 9,998,316 |
| 2022-07-12 | 2022-07-08 | 12.673 | 833,732 | -6,717 | 0.04% | 10,565,516 |
| 2022-07-11 | 2022-07-07 | 12.315 | 840,449 | +4,198 | 0.04% | 10,350,337 |
| 2022-07-08 | 2022-07-06 | 12.196 | 836,251 | -7,557 | 0.04% | 10,199,038 |
| 2022-07-06 | 2022-07-04 | 14.131 | 843,808 | -1,679 | 0.04% | 11,923,533 |
| 2022-07-05 | 2022-06-30 | 13.953 | 845,487 | +53,186 | 0.04% | 11,797,113 |
| 2022-06-30 | 2022-06-28 | 14.587 | 792,301 | -3,153 | 0.04% | 11,557,507 |
| 2022-06-29 | 2022-06-27 | 14.156 | 795,454 | -1,577 | 0.04% | 11,260,440 |
| 2022-06-28 | 2022-06-24 | 13.826 | 797,031 | -9,460 | 0.04% | 11,019,904 |
| 2022-06-27 | 2022-06-23 | 13.674 | 806,491 | -7,095 | 0.04% | 11,027,940 |
| 2022-06-24 | 2022-06-22 | 13.141 | 813,586 | +13,402 | 0.04% | 10,691,517 |
| 2022-06-23 | 2022-06-21 | 13.725 | 800,184 | +7,883 | 0.04% | 10,982,298 |
| 2022-06-21 | 2022-06-17 | 13.725 | 792,301 | -7,095 | 0.04% | 10,874,106 |
| 2022-06-20 | 2022-06-16 | 14.080 | 799,396 | -11,825 | 0.04% | 11,255,403 |
| 2022-06-17 | 2022-06-15 | 14.080 | 811,221 | -1,971 | 0.04% | 11,421,898 |
| 2022-06-16 | 2022-06-14 | 13.877 | 813,192 | +394 | 0.04% | 11,284,609 |
| 2022-06-15 | 2022-06-13 | 13.928 | 812,798 | -3,547 | 0.04% | 11,320,382 |
| 2022-06-14 | 2022-06-10 | 13.978 | 816,345 | +12,613 | 0.04% | 11,411,203 |
| 2022-06-13 | 2022-06-09 | 13.750 | 803,732 | +1,577 | 0.04% | 11,051,384 |
| 2022-06-10 | 2022-06-08 | 14.080 | 802,155 | -5,913 | 0.04% | 11,294,250 |
| 2022-06-09 | 2022-06-07 | 14.384 | 808,068 | -788 | 0.04% | 11,623,504 |
| 2022-06-08 | 2022-06-06 | 14.460 | 808,856 | +1,577 | 0.04% | 11,696,399 |
| 2022-06-07 | 2022-06-02 | 14.537 | 807,279 | -8,672 | 0.04% | 11,735,035 |
| 2022-06-06 | 2022-06-01 | 14.207 | 815,951 | -2,760 | 0.04% | 11,591,996 |
| 2022-06-02 | 2022-05-31 | 14.131 | 818,711 | -10,642 | 0.04% | 11,568,896 |
| 2022-06-01 | 2022-05-30 | 13.522 | 829,353 | -25,622 | 0.04% | 11,214,315 |
| 2022-05-31 | 2022-05-27 | 12.913 | 854,975 | -2,365 | 0.04% | 11,040,209 |
| 2022-05-30 | 2022-05-26 | 12.621 | 857,340 | +1,577 | 0.04% | 10,820,623 |
| 2022-05-26 | 2022-05-24 | 12.482 | 855,763 | +17,738 | 0.04% | 10,681,315 |
| 2022-05-25 | 2022-05-23 | 12.672 | 838,025 | -789 | 0.04% | 10,619,366 |
| 2022-05-24 | 2022-05-20 | 12.545 | 838,814 | -3,941 | 0.04% | 10,522,964 |
| 2022-05-23 | 2022-05-19 | 12.444 | 842,755 | -1,577 | 0.04% | 10,486,884 |
| 2022-05-20 | 2022-05-18 | 12.532 | 844,332 | -9,855 | 0.04% | 10,581,477 |
| 2022-05-19 | 2022-05-17 | 11.885 | 854,187 | -15,767 | 0.04% | 10,152,399 |
| 2022-05-18 | 2022-05-16 | 11.251 | 869,954 | -3,153 | 0.04% | 9,788,046 |
| 2022-05-17 | 2022-05-13 | 10.807 | 873,107 | +1,576 | 0.04% | 9,435,897 |
| 2022-05-12 | 2022-05-10 | 10.642 | 871,531 | +4,731 | 0.04% | 9,275,149 |
| 2022-05-11 | 2022-05-06 | 10.921 | 866,800 | +12,219 | 0.04% | 9,466,690 |
| 2022-05-10 | 2022-05-05 | 11.467 | 854,581 | +3,548 | 0.04% | 9,799,361 |
| 2022-05-06 | 2022-05-04 | 11.619 | 851,033 | -394 | 0.04% | 9,888,217 |
| 2022-05-05 | 2022-05-03 | 12.025 | 851,427 | -3,154 | 0.04% | 10,238,395 |
| 2022-05-04 | 2022-04-29 | 12.177 | 854,581 | -18,920 | 0.04% | 10,406,402 |
| 2022-05-03 | 2022-04-28 | 11.682 | 873,501 | -5,519 | 0.04% | 10,204,674 |
| 2022-04-29 | 2022-04-27 | 10.782 | 879,020 | -6,701 | 0.04% | 9,477,500 |
| 2022-04-28 | 2022-04-26 | 10.566 | 885,721 | -1,577 | 0.04% | 9,358,755 |
| 2022-04-27 | 2022-04-25 | 10.833 | 887,298 | +7,095 | 0.04% | 9,611,773 |
| 2022-04-26 | 2022-04-22 | 11.847 | 880,203 | -788 | 0.04% | 10,428,116 |
| 2022-04-22 | 2022-04-20 | 11.771 | 880,991 | +1,577 | 0.04% | 10,370,401 |
| 2022-04-20 | 2022-04-14 | 11.873 | 879,414 | -11,826 | 0.04% | 10,441,078 |
| 2022-04-19 | 2022-04-13 | 11.682 | 891,240 | -1,576 | 0.04% | 10,411,910 |
| 2022-04-14 | 2022-04-12 | 11.822 | 892,816 | +3,942 | 0.04% | 10,554,897 |
| 2022-04-13 | 2022-04-11 | 11.619 | 888,874 | +8,671 | 0.04% | 10,327,894 |
| 2022-04-12 | 2022-04-08 | 12.266 | 880,203 | +3,548 | 0.04% | 10,796,561 |
| 2022-04-11 | 2022-04-07 | 11.924 | 876,655 | +16,950 | 0.04% | 10,452,801 |
| 2022-04-08 | 2022-04-06 | 12.177 | 859,705 | +22,074 | 0.04% | 10,468,797 |
| 2022-04-07 | 2022-04-04 | 12.811 | 837,631 | +13,402 | 0.04% | 10,731,248 |
| 2022-04-06 | 2022-04-01 | 13.547 | 824,229 | +66,616 | 0.04% | 11,165,939 |
| 2022-04-01 | 2022-03-30 | 15.196 | 757,613 | +4,336 | 0.03% | 11,512,784 |
| 2022-03-31 | 2022-03-29 | 14.942 | 753,277 | +11,037 | 0.03% | 11,255,793 |
| 2022-03-30 | 2022-03-28 | 14.917 | 742,240 | -48,878 | 0.03% | 11,072,044 |
| 2022-03-29 | 2022-03-25 | 15.627 | 791,118 | -10,249 | 0.04% | 12,363,120 |
| 2022-03-25 | 2022-03-23 | 16.084 | 801,367 | +395 | 0.04% | 12,889,225 |
| 2022-03-24 | 2022-03-22 | 15.830 | 800,972 | -5,519 | 0.04% | 12,679,672 |
| 2022-03-23 | 2022-03-21 | 15.298 | 806,491 | -11,037 | 0.04% | 12,337,380 |
| 2022-03-22 | 2022-03-18 | 15.044 | 817,528 | -5,519 | 0.04% | 12,298,820 |
| 2022-03-21 | 2022-03-17 | 14.587 | 823,047 | -14,190 | 0.04% | 12,006,007 |
| 2022-03-18 | 2022-03-16 | 12.862 | 837,237 | +15,767 | 0.04% | 10,768,680 |
| 2022-03-17 | 2022-03-15 | 11.974 | 821,470 | +48,090 | 0.04% | 9,836,482 |
| 2022-03-16 | 2022-03-14 | 13.623 | 773,380 | -1,577 | 0.04% | 10,535,941 |
| 2022-03-15 | 2022-03-11 | 14.587 | 774,957 | -788 | 0.04% | 11,304,505 |
| 2022-03-14 | 2022-03-10 | 14.689 | 775,745 | -1,577 | 0.04% | 11,394,720 |
| 2022-03-11 | 2022-03-09 | 14.257 | 777,322 | -2,365 | 0.04% | 11,082,644 |
| 2022-03-10 | 2022-03-08 | 14.359 | 779,687 | +7,490 | 0.04% | 11,195,483 |
| 2022-03-09 | 2022-03-07 | 14.511 | 772,197 | +1,576 | 0.04% | 11,205,474 |
| 2022-03-08 | 2022-03-04 | 15.171 | 770,621 | +395 | 0.04% | 11,690,905 |
| 2022-03-07 | 2022-03-03 | 15.348 | 770,226 | -6,307 | 0.04% | 11,821,692 |
| 2022-03-03 | 2022-03-01 | 15.145 | 776,533 | -3,942 | 0.04% | 11,760,895 |
| 2022-03-01 | 2022-02-25 | 14.359 | 780,475 | -394 | 0.04% | 11,206,798 |
| 2022-02-28 | 2022-02-24 | 14.486 | 780,869 | -395 | 0.04% | 11,311,505 |
| 2022-02-25 | 2022-02-23 | 14.892 | 781,264 | +5,519 | 0.04% | 11,634,347 |
| 2022-02-24 | 2022-02-22 | 14.942 | 775,745 | -3,942 | 0.04% | 11,591,520 |
| 2022-02-21 | 2022-02-17 | 15.221 | 779,687 | -6,701 | 0.04% | 11,868,003 |
| 2022-02-17 | 2022-02-15 | 14.866 | 786,388 | +13,008 | 0.04% | 11,690,702 |
| 2022-02-16 | 2022-02-14 | 15.221 | 773,380 | -3,153 | 0.04% | 11,772,001 |
| 2022-02-15 | 2022-02-11 | 15.272 | 776,533 | +1,576 | 0.04% | 11,859,395 |
| 2022-02-14 | 2022-02-10 | 15.399 | 774,957 | +1,183 | 0.04% | 11,933,626 |
| 2022-02-11 | 2022-02-09 | 15.196 | 773,774 | +7,095 | 0.04% | 11,758,368 |
| 2022-02-10 | 2022-02-08 | 14.841 | 766,679 | -1,577 | 0.04% | 11,378,252 |
| 2022-02-08 | 2022-02-04 | 14.892 | 768,256 | -2,759 | 0.04% | 11,440,636 |
| 2022-02-07 | 2022-01-31 | 14.638 | 771,015 | +789 | 0.04% | 11,286,122 |
| 2022-02-04 | 2022-01-27 | 14.460 | 770,226 | +6,701 | 0.04% | 11,137,793 |
| 2022-01-28 | 2022-01-26 | 15.298 | 763,525 | +788 | 0.04% | 11,680,103 |
| 2022-01-27 | 2022-01-25 | 15.577 | 762,737 | +2,365 | 0.04% | 11,880,899 |
| 2022-01-26 | 2022-01-24 | 15.983 | 760,372 | -1,971 | 0.03% | 12,152,700 |
| 2022-01-25 | 2022-01-21 | 16.109 | 762,343 | -788 | 0.04% | 12,280,902 |
| 2022-01-21 | 2022-01-19 | 16.109 | 763,131 | -789 | 0.04% | 12,293,596 |
| 2022-01-20 | 2022-01-18 | 15.754 | 763,920 | +4,336 | 0.04% | 12,034,986 |
| 2022-01-19 | 2022-01-17 | 15.577 | 759,584 | +789 | 0.03% | 11,831,786 |
| 2022-01-13 | 2022-01-11 | 16.490 | 758,795 | +1,576 | 0.03% | 12,512,495 |
| 2022-01-12 | 2022-01-10 | 16.490 | 757,219 | -1,182 | 0.03% | 12,486,507 |
| 2022-01-11 | 2022-01-07 | 16.287 | 758,401 | +394 | 0.03% | 12,352,078 |
| 2022-01-10 | 2022-01-06 | 15.983 | 758,007 | -8,672 | 0.03% | 12,114,901 |
| 2022-01-07 | 2022-01-05 | 15.272 | 766,679 | +394 | 0.04% | 11,708,902 |
| 2022-01-06 | 2022-01-04 | 15.069 | 766,285 | +3,154 | 0.04% | 11,547,365 |
| 2022-01-03 | 2021-12-29 | 15.171 | 763,131 | +2,365 | 0.04% | 11,577,276 |
| 2021-12-30 | 2021-12-28 | 15.704 | 760,766 | +788 | 0.03% | 11,946,697 |
| 2021-12-29 | 2021-12-24 | 16.109 | 759,978 | -11,037 | 0.03% | 12,242,803 |
| 2021-12-22 | 2021-12-20 | 13.953 | 771,015 | -4,730 | 0.04% | 10,758,002 |
| 2021-12-21 | 2021-12-17 | 14.765 | 775,745 | +788 | 0.04% | 11,453,760 |
| 2021-12-17 | 2021-12-15 | 15.323 | 774,957 | +1,971 | 0.04% | 11,874,645 |
| 2021-12-16 | 2021-12-14 | 15.526 | 772,986 | +29,170 | 0.04% | 12,001,324 |
| 2021-12-15 | 2021-12-13 | 16.059 | 743,816 | -16,950 | 0.03% | 11,944,702 |
| 2021-12-14 | 2021-12-10 | 13.623 | 760,766 | -1,971 | 0.03% | 10,364,097 |
| 2021-12-13 | 2021-12-09 | 14.283 | 762,737 | +9,854 | 0.04% | 10,894,049 |
| 2021-12-08 | 2021-12-06 | 14.714 | 752,883 | +7,884 | 0.03% | 11,078,006 |
| 2021-12-06 | 2021-12-02 | 15.196 | 744,999 | -3,153 | 0.03% | 11,321,100 |
| 2021-12-03 | 2021-12-01 | 15.247 | 748,152 | -11,037 | 0.03% | 11,406,973 |
| 2021-12-02 | 2021-11-30 | 14.663 | 759,189 | -3,942 | 0.03% | 11,132,273 |
| 2021-12-01 | 2021-11-29 | 14.816 | 763,131 | +3,153 | 0.04% | 11,306,236 |
| 2021-11-30 | 2021-11-26 | 14.663 | 759,978 | -788 | 0.03% | 11,143,843 |
| 2021-11-29 | 2021-11-25 | 15.120 | 760,766 | -789 | 0.03% | 11,502,797 |
| 2021-11-26 | 2021-11-24 | 15.196 | 761,555 | +789 | 0.03% | 11,572,687 |
| 2021-11-25 | 2021-11-23 | 15.450 | 760,766 | -11,826 | 0.03% | 11,753,697 |
| 2021-11-23 | 2021-11-19 | 14.816 | 772,592 | -3,941 | 0.04% | 11,446,406 |
| 2021-11-18 | 2021-11-16 | 14.435 | 776,533 | -14,191 | 0.04% | 11,209,295 |
| 2021-11-17 | 2021-11-15 | 13.775 | 790,724 | +15,767 | 0.04% | 10,892,583 |
| 2021-11-16 | 2021-11-12 | 14.283 | 774,957 | -15,767 | 0.04% | 11,068,585 |
| 2021-11-15 | 2021-11-11 | 14.232 | 790,724 | -7,883 | 0.04% | 11,253,663 |
| 2021-11-12 | 2021-11-10 | 13.801 | 798,607 | +788 | 0.04% | 11,021,434 |
| 2021-11-10 | 2021-11-08 | 13.344 | 797,819 | -16,556 | 0.04% | 10,646,239 |
| 2021-11-09 | 2021-11-05 | 12.685 | 814,375 | +22,469 | 0.04% | 10,330,005 |
| 2021-11-05 | 2021-11-03 | 13.319 | 791,906 | +1,182 | 0.04% | 10,547,245 |
| 2021-11-04 | 2021-11-02 | 13.192 | 790,724 | +7,884 | 0.04% | 10,431,202 |
| 2021-11-02 | 2021-10-29 | 13.623 | 782,840 | +3,153 | 0.04% | 10,664,817 |
| 2021-11-01 | 2021-10-28 | 13.978 | 779,687 | +33,900 | 0.04% | 10,898,783 |
| 2021-10-29 | 2021-10-27 | 14.562 | 745,787 | +1,576 | 0.03% | 10,860,075 |
| 2021-10-28 | 2021-10-26 | 15.019 | 744,211 | +7,884 | 0.03% | 11,176,965 |
| 2021-10-26 | 2021-10-22 | 15.653 | 736,327 | +14,190 | 0.03% | 11,525,559 |
| 2021-10-25 | 2021-10-21 | 15.171 | 722,137 | +789 | 0.03% | 10,955,366 |
| 2021-10-22 | 2021-10-20 | 15.577 | 721,348 | -1,577 | 0.03% | 11,236,196 |
| 2021-10-21 | 2021-10-19 | 15.526 | 722,925 | +2,365 | 0.03% | 11,224,081 |
| 2021-10-19 | 2021-10-15 | 14.587 | 720,560 | +9,855 | 0.03% | 10,511,002 |
| 2021-10-18 | 2021-10-12 | 14.663 | 710,705 | +788 | 0.03% | 10,421,334 |
| 2021-10-12 | 2021-10-08 | 15.424 | 709,917 | +11,825 | 0.03% | 10,950,079 |
| 2021-10-11 | 2021-10-07 | 15.019 | 698,092 | +3,548 | 0.03% | 10,484,325 |
| 2021-10-07 | 2021-10-05 | 14.663 | 694,544 | +8,672 | 0.03% | 10,184,359 |
| 2021-09-30 | 2021-09-28 | 14.816 | 685,872 | +1,577 | 0.03% | 10,161,598 |
| 2021-09-29 | 2021-09-27 | 14.511 | 684,295 | -23,651 | 0.03% | 9,929,914 |
| 2021-09-28 | 2021-09-24 | 15.145 | 707,946 | +51,637 | 0.03% | 10,722,118 |
| 2021-09-27 | 2021-09-23 | 16.490 | 656,309 | +7,884 | 0.03% | 10,822,506 |
| 2021-09-24 | 2021-09-21 | 16.921 | 648,425 | -1,971 | 0.03% | 10,972,149 |
| 2021-09-23 | 2021-09-20 | 16.566 | 650,396 | +1,971 | 0.03% | 10,774,501 |
| 2021-09-21 | 2021-09-17 | 17.403 | 648,425 | -5,519 | 0.03% | 11,284,699 |
| 2021-09-20 | 2021-09-16 | 17.099 | 653,944 | +12,614 | 0.03% | 11,181,667 |
| 2021-09-17 | 2021-09-15 | 17.555 | 641,330 | +1,577 | 0.03% | 11,258,843 |
| 2021-09-14 | 2021-09-10 | 18.799 | 639,753 | +2,365 | 0.03% | 12,026,428 |
| 2021-09-13 | 2021-09-09 | 18.849 | 637,388 | -10,249 | 0.03% | 12,014,309 |
| 2021-09-10 | 2021-09-08 | 18.646 | 647,637 | +9,461 | 0.03% | 12,076,055 |
| 2021-09-07 | 2021-09-03 | 19.813 | 638,176 | +7,883 | 0.03% | 12,644,382 |
| 2021-09-03 | 2021-09-01 | 19.915 | 630,293 | -3,942 | 0.03% | 12,552,154 |
| 2021-09-01 | 2021-08-30 | 19.204 | 634,235 | -8,277 | 0.03% | 12,180,138 |
| 2021-08-31 | 2021-08-27 | 18.164 | 642,512 | -789 | 0.03% | 11,670,793 |
| 2021-08-30 | 2021-08-26 | 18.012 | 643,301 | +14,585 | 0.03% | 11,587,205 |
| 2021-08-27 | 2021-08-25 | 19.002 | 628,716 | -3,942 | 0.03% | 11,946,548 |
| 2021-08-24 | 2021-08-20 | 18.824 | 632,658 | +788 | 0.03% | 11,909,102 |
| 2021-08-23 | 2021-08-19 | 19.509 | 631,870 | -3,153 | 0.03% | 12,327,079 |
| 2021-08-20 | 2021-08-18 | 20.574 | 635,023 | -14,190 | 0.03% | 13,065,211 |
| 2021-08-19 | 2021-08-17 | 19.889 | 649,213 | +2,365 | 0.03% | 12,912,472 |
| 2021-08-13 | 2021-08-11 | 20.524 | 646,848 | +2,759 | 0.03% | 13,275,683 |
| 2021-08-12 | 2021-08-10 | 20.955 | 644,089 | +7,489 | 0.03% | 13,496,838 |
| 2021-08-11 | 2021-08-09 | 21.361 | 636,600 | -11,431 | 0.03% | 13,598,307 |
| 2021-08-09 | 2021-08-05 | 19.966 | 648,031 | -1,577 | 0.03% | 12,938,282 |
| 2021-08-06 | 2021-08-04 | 20.371 | 649,608 | -4,336 | 0.03% | 13,233,448 |
| 2021-08-05 | 2021-08-03 | 20.295 | 653,944 | +9,855 | 0.03% | 13,272,009 |
| 2021-08-04 | 2021-08-02 | 19.230 | 644,089 | -6,307 | 0.03% | 12,385,718 |
| 2021-08-02 | 2021-07-29 | 16.465 | 650,396 | -394 | 0.03% | 10,708,501 |
| 2021-07-29 | 2021-07-27 | 15.932 | 650,790 | +3,942 | 0.03% | 10,368,278 |
| 2021-07-28 | 2021-07-26 | 16.769 | 646,848 | +3,153 | 0.03% | 10,847,004 |
| 2021-07-27 | 2021-07-23 | 17.758 | 643,695 | -2,365 | 0.03% | 11,431,002 |
| 2021-07-26 | 2021-07-22 | 18.114 | 646,060 | +2,365 | 0.03% | 11,702,460 |
| 2021-07-22 | 2021-07-20 | 17.200 | 643,695 | -10,249 | 0.03% | 11,071,742 |
| 2021-07-21 | 2021-07-19 | 17.302 | 653,944 | +789 | 0.03% | 11,314,387 |
| 2021-07-15 | 2021-07-13 | 18.545 | 653,155 | -2,365 | 0.03% | 12,112,666 |
| 2021-07-14 | 2021-07-12 | 18.545 | 655,520 | +2,365 | 0.03% | 12,156,525 |
| 2021-07-12 | 2021-07-08 | 17.327 | 653,155 | +23,651 | 0.03% | 11,317,306 |
| 2021-07-09 | 2021-07-07 | 17.555 | 629,504 | +7,883 | 0.03% | 11,051,232 |
| 2021-07-08 | 2021-07-06 | 18.114 | 621,621 | +7,884 | 0.03% | 11,259,782 |
| 2021-07-07 | 2021-07-05 | 18.773 | 613,737 | +7,883 | 0.03% | 11,521,795 |
| 2021-07-06 | 2021-07-02 | 21.479 | 605,854 | +30,746 | 0.03% | 13,013,155 |
| 2021-07-05 | 2021-06-30 | 22.592 | 575,108 | +46,646 | 0.03% | 12,993,043 |
| 2021-07-02 | 2021-06-29 | 22.185 | 528,462 | +2,210 | 0.03% | 11,723,950 |
| 2021-06-25 | 2021-06-23 | 22.076 | 526,252 | +1,841 | 0.03% | 11,617,762 |
| 2021-06-24 | 2021-06-22 | 21.696 | 524,411 | +7,365 | 0.03% | 11,377,759 |
| 2021-06-23 | 2021-06-21 | 21.398 | 517,046 | +737 | 0.03% | 11,063,526 |
| 2021-06-22 | 2021-06-18 | 21.669 | 516,309 | +8,102 | 0.03% | 11,187,956 |
| 2021-06-21 | 2021-06-17 | 21.886 | 508,207 | -1,473 | 0.02% | 11,122,793 |
| 2021-06-18 | 2021-06-16 | 21.995 | 509,680 | +2,209 | 0.03% | 11,210,391 |
| 2021-06-17 | 2021-06-15 | 23.108 | 507,471 | +2,946 | 0.02% | 11,726,784 |
| 2021-06-16 | 2021-06-11 | 22.782 | 504,525 | +369 | 0.02% | 11,494,307 |
| 2021-06-15 | 2021-06-10 | 22.891 | 504,156 | +11,784 | 0.02% | 11,540,661 |
| 2021-06-09 | 2021-06-07 | 23.597 | 492,372 | +2,946 | 0.02% | 11,618,533 |
| 2021-06-08 | 2021-06-04 | 23.244 | 489,426 | -736 | 0.02% | 11,376,245 |
| 2021-06-07 | 2021-06-03 | 23.271 | 490,162 | +2,578 | 0.02% | 11,406,663 |
| 2021-06-03 | 2021-06-01 | 24.629 | 487,584 | +1,473 | 0.02% | 12,008,669 |
| 2021-06-01 | 2021-05-28 | 25.308 | 486,111 | +3,682 | 0.02% | 12,302,391 |
| 2021-05-31 | 2021-05-27 | 25.308 | 482,429 | +737 | 0.02% | 12,209,207 |
| 2021-05-28 | 2021-05-26 | 24.982 | 481,692 | +736 | 0.02% | 12,033,596 |
| 2021-05-27 | 2021-05-25 | 24.520 | 480,956 | -1,473 | 0.02% | 11,793,189 |
| 2021-05-26 | 2021-05-24 | 24.629 | 482,429 | -368 | 0.02% | 11,881,707 |
| 2021-05-25 | 2021-05-21 | 24.439 | 482,797 | +2,946 | 0.02% | 11,799,001 |
| 2021-05-24 | 2021-05-20 | 24.873 | 479,851 | +1,841 | 0.02% | 11,935,484 |
| 2021-05-21 | 2021-05-18 | 24.466 | 478,010 | +2,210 | 0.02% | 11,694,992 |
| 2021-05-17 | 2021-05-13 | 24.276 | 475,800 | -1,473 | 0.02% | 11,550,482 |
| 2021-05-14 | 2021-05-12 | 24.656 | 477,273 | +2,210 | 0.02% | 11,767,681 |
| 2021-05-13 | 2021-05-11 | 24.982 | 475,063 | -369 | 0.02% | 11,867,990 |
| 2021-05-12 | 2021-05-10 | 25.471 | 475,432 | +4,420 | 0.02% | 12,109,589 |
| 2021-05-11 | 2021-05-07 | 25.987 | 471,012 | +5,892 | 0.02% | 12,240,018 |
| 2021-05-10 | 2021-05-06 | 25.769 | 465,120 | +368 | 0.02% | 11,985,865 |
| 2021-05-06 | 2021-05-04 | 26.122 | 464,752 | -1,473 | 0.02% | 12,140,442 |
| 2021-05-05 | 2021-05-03 | 25.851 | 466,225 | +3,314 | 0.02% | 12,052,320 |
| 2021-05-04 | 2021-04-30 | 25.959 | 462,911 | -2,946 | 0.02% | 12,016,930 |
| 2021-04-30 | 2021-04-28 | 27.494 | 465,857 | +1,473 | 0.02% | 12,808,132 |
| 2021-04-29 | 2021-04-27 | 27.901 | 464,384 | +369 | 0.02% | 12,956,784 |
| 2021-04-28 | 2021-04-26 | 28.376 | 464,015 | +6,260 | 0.02% | 13,166,989 |
| 2021-04-27 | 2021-04-23 | 29.327 | 457,755 | -7,365 | 0.02% | 13,424,404 |
| 2021-04-26 | 2021-04-22 | 28.580 | 465,120 | +2,209 | 0.02% | 13,293,069 |
| 2021-04-22 | 2021-04-20 | 29.598 | 462,911 | -2,209 | 0.02% | 13,701,312 |
| 2021-04-20 | 2021-04-16 | 29.055 | 465,120 | +2,209 | 0.02% | 13,514,094 |
| 2021-04-14 | 2021-04-12 | 28.648 | 462,911 | +2,210 | 0.02% | 13,261,362 |
| 2021-04-13 | 2021-04-09 | 29.598 | 460,701 | +737 | 0.02% | 13,635,900 |
| 2021-04-12 | 2021-04-08 | 30.684 | 459,964 | +1,473 | 0.02% | 14,113,686 |
| 2021-04-09 | 2021-04-07 | 30.345 | 458,491 | +7,365 | 0.02% | 13,912,863 |
| 2021-04-01 | 2021-03-30 | 32.585 | 451,126 | -7,365 | 0.02% | 14,699,997 |
| 2021-03-26 | 2021-03-24 | 29.734 | 458,491 | -369 | 0.02% | 13,632,738 |
| 2021-03-18 | 2021-03-16 | 32.585 | 458,860 | -736 | 0.02% | 14,952,011 |
| 2021-03-15 | 2021-03-11 | 32.992 | 459,596 | -368 | 0.02% | 15,163,193 |
| 2021-03-12 | 2021-03-10 | 31.227 | 459,964 | +368 | 0.02% | 14,363,485 |
| 2021-03-10 | 2021-03-08 | 32.178 | 459,596 | +2,209 | 0.02% | 14,788,793 |
| 2021-03-08 | 2021-03-04 | 34.757 | 457,387 | +7,366 | 0.02% | 15,897,614 |
| 2021-03-05 | 2021-03-03 | 36.658 | 450,021 | -4,788 | 0.02% | 16,496,990 |
| 2021-03-04 | 2021-03-02 | 36.115 | 454,809 | -4,051 | 0.02% | 16,425,509 |
| 2021-03-03 | 2021-03-01 | 35.436 | 458,860 | -1,473 | 0.02% | 16,260,312 |
| 2021-03-02 | 2021-02-26 | 33.603 | 460,333 | +2,210 | 0.02% | 15,468,759 |
| 2021-03-01 | 2021-02-25 | 34.961 | 458,123 | -368 | 0.02% | 16,016,495 |
| 2021-02-26 | 2021-02-24 | 34.486 | 458,491 | +3,682 | 0.02% | 15,811,486 |
| 2021-02-25 | 2021-02-23 | 35.979 | 454,809 | -4,051 | 0.02% | 16,363,759 |
| 2021-02-24 | 2021-02-22 | 34.825 | 458,860 | +8,470 | 0.02% | 15,979,961 |
| 2021-02-22 | 2021-02-18 | 35.368 | 450,390 | -21,359 | 0.02% | 15,929,591 |
| 2021-02-19 | 2021-02-17 | 36.726 | 471,749 | +2,578 | 0.02% | 17,325,525 |
| 2021-02-18 | 2021-02-16 | 36.862 | 469,171 | +4,051 | 0.02% | 17,294,545 |
| 2021-02-17 | 2021-02-11 | 36.658 | 465,120 | -12,521 | 0.02% | 17,050,493 |
| 2021-02-16 | 2021-02-09 | 35.708 | 477,641 | +368 | 0.02% | 17,055,541 |
| 2021-02-10 | 2021-02-08 | 36.047 | 477,273 | -1,105 | 0.02% | 17,204,401 |
| 2021-02-09 | 2021-02-05 | 34.825 | 478,378 | +3,315 | 0.02% | 16,659,683 |
| 2021-02-08 | 2021-02-04 | 35.572 | 475,063 | +5,892 | 0.02% | 16,898,986 |
| 2021-02-05 | 2021-02-03 | 36.047 | 469,171 | -5,524 | 0.02% | 16,912,346 |
| 2021-02-04 | 2021-02-02 | 34.757 | 474,695 | -13,626 | 0.02% | 16,499,196 |
| 2021-02-03 | 2021-02-01 | 32.246 | 488,321 | -736 | 0.02% | 15,746,251 |
| 2021-02-02 | 2021-01-29 | 32.857 | 489,057 | -5,156 | 0.02% | 16,068,784 |
| 2021-02-01 | 2021-01-28 | 31.499 | 494,213 | -3,683 | 0.02% | 15,567,193 |
| 2021-01-29 | 2021-01-27 | 32.246 | 497,896 | -2,209 | 0.02% | 16,055,004 |
| 2021-01-28 | 2021-01-26 | 32.042 | 500,105 | +2,577 | 0.02% | 16,024,385 |
| 2021-01-27 | 2021-01-25 | 31.906 | 497,528 | -4,051 | 0.02% | 15,874,262 |
| 2021-01-25 | 2021-01-21 | 32.110 | 501,579 | -1,473 | 0.02% | 16,105,665 |
| 2021-01-22 | 2021-01-20 | 32.585 | 503,052 | -16,940 | 0.02% | 16,392,013 |
| 2021-01-21 | 2021-01-19 | 31.227 | 519,992 | +2,946 | 0.03% | 16,238,004 |
| 2021-01-20 | 2021-01-18 | 31.160 | 517,046 | -4,051 | 0.03% | 16,110,908 |
| 2021-01-19 | 2021-01-15 | 30.616 | 521,097 | -2,209 | 0.03% | 15,954,136 |
| 2021-01-18 | 2021-01-14 | 30.549 | 523,306 | +4,051 | 0.03% | 15,986,242 |
| 2021-01-15 | 2021-01-13 | 30.616 | 519,255 | -5,156 | 0.03% | 15,897,740 |
| 2021-01-14 | 2021-01-12 | 29.123 | 524,411 | -5,156 | 0.03% | 15,272,399 |
| 2021-01-12 | 2021-01-08 | 28.105 | 529,567 | -5,156 | 0.03% | 14,883,306 |
| 2021-01-07 | 2021-01-05 | 25.824 | 534,723 | +1,842 | 0.03% | 13,808,533 |
| 2021-01-05 | 2020-12-31 | 26.883 | 532,881 | -7,365 | 0.03% | 14,325,295 |
| 2021-01-04 | 2020-12-29 | 24.792 | 540,246 | -737 | 0.03% | 13,393,698 |
| 2020-12-30 | 2020-12-28 | 24.846 | 540,983 | +3,683 | 0.03% | 13,441,349 |
| 2020-12-29 | 2020-12-24 | 24.955 | 537,300 | +7,365 | 0.03% | 13,408,201 |
| 2020-12-28 | 2020-12-22 | 24.955 | 529,935 | +368 | 0.03% | 13,224,409 |
| 2020-12-23 | 2020-12-21 | 25.416 | 529,567 | -6,260 | 0.03% | 13,459,686 |
| 2020-12-21 | 2020-12-17 | 25.199 | 535,827 | +2,209 | 0.03% | 13,502,392 |
| 2020-12-17 | 2020-12-15 | 25.661 | 533,618 | +737 | 0.03% | 13,693,058 |
| 2020-12-16 | 2020-12-14 | 25.797 | 532,881 | -368 | 0.03% | 13,746,496 |
| 2020-12-15 | 2020-12-11 | 25.824 | 533,249 | -4,051 | 0.03% | 13,770,469 |
| 2020-12-09 | 2020-12-07 | 25.579 | 537,300 | +4,051 | 0.03% | 13,743,771 |
| 2020-12-07 | 2020-12-03 | 25.932 | 533,249 | -24,306 | 0.03% | 13,828,389 |
| 2020-12-03 | 2020-12-01 | 26.611 | 557,555 | +4,419 | 0.03% | 14,837,200 |
| 2020-12-02 | 2020-11-30 | 26.122 | 553,136 | +9,575 | 0.03% | 14,449,245 |
| 2020-12-01 | 2020-11-27 | 28.037 | 543,561 | -1,105 | 0.03% | 15,239,703 |
| 2020-11-30 | 2020-11-26 | 27.562 | 544,666 | -736 | 0.03% | 15,011,858 |
| 2020-11-27 | 2020-11-25 | 27.765 | 545,402 | +13,257 | 0.03% | 15,143,219 |
| 2020-11-26 | 2020-11-24 | 29.870 | 532,145 | +21,360 | 0.03% | 15,895,011 |
| 2020-11-25 | 2020-11-23 | 28.173 | 510,785 | +6,260 | 0.03% | 14,390,119 |
| 2020-11-20 | 2020-11-18 | 27.154 | 504,525 | -368 | 0.02% | 13,700,009 |
| 2020-11-19 | 2020-11-17 | 27.154 | 504,893 | +5,892 | 0.02% | 13,710,002 |
| 2020-11-18 | 2020-11-16 | 26.367 | 499,001 | -3,682 | 0.02% | 13,157,058 |
| 2020-11-17 | 2020-11-13 | 26.231 | 502,683 | +2,946 | 0.02% | 13,185,891 |
| 2020-11-16 | 2020-11-12 | 26.177 | 499,737 | +736 | 0.02% | 13,081,474 |
| 2020-11-12 | 2020-11-10 | 26.394 | 499,001 | +3,683 | 0.02% | 13,170,608 |
| 2020-11-11 | 2020-11-09 | 26.557 | 495,318 | -737 | 0.02% | 13,154,099 |
| 2020-11-09 | 2020-11-05 | 26.503 | 496,055 | +369 | 0.02% | 13,146,732 |
| 2020-11-06 | 2020-11-04 | 26.340 | 495,686 | +736 | 0.02% | 13,056,192 |
| 2020-11-05 | 2020-11-03 | 26.828 | 494,950 | -2,209 | 0.02% | 13,278,727 |
| 2020-11-02 | 2020-10-29 | 25.987 | 497,159 | -3,683 | 0.02% | 12,919,491 |
| 2020-10-30 | 2020-10-28 | 25.769 | 500,842 | +3,683 | 0.02% | 12,906,400 |
| 2020-10-21 | 2020-10-19 | 26.883 | 497,159 | -737 | 0.02% | 13,364,990 |
| 2020-10-19 | 2020-10-15 | 27.127 | 497,896 | +737 | 0.02% | 13,506,483 |
| 2020-10-14 | 2020-10-09 | 27.154 | 497,159 | +7,365 | 0.02% | 13,499,990 |
| 2020-10-08 | 2020-10-06 | 27.765 | 489,794 | +2,946 | 0.02% | 13,599,249 |
| 2020-10-05 | 2020-09-29 | 26.122 | 486,848 | -3,683 | 0.02% | 12,717,643 |
| 2020-09-29 | 2020-09-25 | 26.367 | 490,531 | +3,683 | 0.02% | 12,933,732 |
| 2020-09-28 | 2020-09-24 | 26.801 | 486,848 | -1,105 | 0.02% | 13,048,143 |
| 2020-09-18 | 2020-09-16 | 27.426 | 487,953 | -1,473 | 0.02% | 13,382,508 |
| 2020-09-16 | 2020-09-14 | 27.358 | 489,426 | +737 | 0.02% | 13,389,681 |
| 2020-09-15 | 2020-09-11 | 27.358 | 488,689 | +4,051 | 0.02% | 13,369,519 |
| 2020-09-11 | 2020-09-09 | 28.784 | 484,638 | -737 | 0.02% | 13,949,591 |
| 2020-09-09 | 2020-09-07 | 28.580 | 485,375 | -736 | 0.02% | 13,871,955 |
| 2020-09-08 | 2020-09-04 | 28.580 | 486,111 | -369 | 0.02% | 13,892,989 |
| 2020-09-07 | 2020-09-03 | 28.512 | 486,480 | -368 | 0.02% | 13,870,510 |
| 2020-09-04 | 2020-09-02 | 26.801 | 486,848 | +737 | 0.02% | 13,048,143 |
| 2020-09-03 | 2020-09-01 | 27.629 | 486,111 | -737 | 0.02% | 13,430,990 |
| 2020-09-02 | 2020-08-31 | 27.358 | 486,848 | -10,680 | 0.02% | 13,319,153 |
| 2020-09-01 | 2020-08-28 | 29.802 | 497,528 | +737 | 0.02% | 14,827,236 |
| 2020-08-31 | 2020-08-27 | 30.005 | 496,791 | -737 | 0.02% | 14,906,447 |
| 2020-08-28 | 2020-08-26 | 30.413 | 497,528 | +1,473 | 0.02% | 15,131,212 |
| 2020-08-26 | 2020-08-24 | 31.295 | 496,055 | -368 | 0.02% | 15,524,189 |
| 2020-08-24 | 2020-08-20 | 31.092 | 496,423 | -368 | 0.02% | 15,434,606 |
| 2020-08-20 | 2020-08-18 | 32.653 | 496,791 | -7,365 | 0.02% | 16,221,722 |
| 2020-08-18 | 2020-08-14 | 31.499 | 504,156 | -369 | 0.02% | 15,880,387 |
| 2020-08-14 | 2020-08-12 | 31.906 | 504,525 | -368 | 0.02% | 16,097,510 |
| 2020-08-13 | 2020-08-11 | 32.178 | 504,893 | +737 | 0.02% | 16,246,352 |
| 2020-08-11 | 2020-08-07 | 32.721 | 504,156 | -369 | 0.02% | 16,496,437 |
| 2020-08-10 | 2020-08-06 | 33.060 | 504,525 | +13,994 | 0.02% | 16,679,761 |
| 2020-08-07 | 2020-08-05 | 33.264 | 490,531 | -1,104 | 0.02% | 16,317,015 |
| 2020-08-06 | 2020-08-04 | 32.721 | 491,635 | +5,524 | 0.02% | 16,086,738 |
| 2020-08-05 | 2020-08-03 | 32.721 | 486,111 | +1,104 | 0.02% | 15,905,988 |
| 2020-08-04 | 2020-07-31 | 32.789 | 485,007 | -736 | 0.02% | 15,902,789 |
| 2020-07-31 | 2020-07-29 | 32.721 | 485,743 | +5,892 | 0.02% | 15,893,947 |
| 2020-07-30 | 2020-07-28 | 33.603 | 479,851 | -3,683 | 0.02% | 16,124,630 |
| 2020-07-28 | 2020-07-24 | 32.381 | 483,534 | +3,683 | 0.02% | 15,657,541 |
| 2020-07-27 | 2020-07-23 | 33.536 | 479,851 | +368 | 0.02% | 16,092,055 |
| 2020-07-24 | 2020-07-22 | 32.789 | 479,483 | +737 | 0.02% | 15,721,664 |
| 2020-07-22 | 2020-07-20 | 32.653 | 478,746 | -7,734 | 0.02% | 15,632,499 |
| 2020-07-21 | 2020-07-17 | 30.277 | 486,480 | -736 | 0.02% | 14,729,161 |
| 2020-07-20 | 2020-07-16 | 29.530 | 487,216 | -4,419 | 0.02% | 14,387,620 |
| 2020-07-15 | 2020-07-13 | 30.956 | 491,635 | +368 | 0.02% | 15,218,989 |
| 2020-07-14 | 2020-07-10 | 29.938 | 491,267 | -368 | 0.02% | 14,707,347 |
| 2020-07-10 | 2020-07-08 | 30.616 | 491,635 | +1,473 | 0.02% | 15,052,114 |
| 2020-07-09 | 2020-07-07 | 29.394 | 490,162 | +3,314 | 0.02% | 14,408,066 |
| 2020-07-08 | 2020-07-06 | 31.092 | 486,848 | -1,841 | 0.02% | 15,136,903 |
| 2020-07-07 | 2020-07-03 | 30.277 | 488,689 | -8,102 | 0.02% | 14,796,043 |
| 2020-07-06 | 2020-07-02 | 29.459 | 496,791 | -11,048 | 0.02% | 14,634,809 |
| 2020-07-03 | 2020-06-30 | 27.730 | 507,839 | +8,937 | 0.02% | 14,082,318 |
| 2020-07-02 | 2020-06-29 | 27.550 | 498,902 | +3,615 | 0.02% | 13,744,796 |
| 2020-06-29 | 2020-06-24 | 28.076 | 495,287 | +6,869 | 0.02% | 13,905,503 |
| 2020-06-24 | 2020-06-22 | 27.937 | 488,418 | +723 | 0.02% | 13,645,101 |
| 2020-06-23 | 2020-06-19 | 28.560 | 487,695 | -1,446 | 0.02% | 13,928,427 |
| 2020-06-22 | 2020-06-18 | 28.006 | 489,141 | -7,592 | 0.02% | 13,699,125 |
| 2020-06-19 | 2020-06-17 | 27.661 | 496,733 | -3,977 | 0.02% | 13,740,000 |
| 2020-06-18 | 2020-06-16 | 27.080 | 500,710 | -361 | 0.03% | 13,559,157 |
| 2020-06-15 | 2020-06-11 | 26.886 | 501,071 | +10,845 | 0.03% | 13,471,913 |
| 2020-06-12 | 2020-06-10 | 27.163 | 490,226 | -361 | 0.02% | 13,315,932 |
| 2020-06-11 | 2020-06-09 | 28.076 | 490,587 | -4,700 | 0.02% | 13,773,547 |
| 2020-06-10 | 2020-06-08 | 27.273 | 495,287 | +3,615 | 0.02% | 13,508,203 |
| 2020-06-08 | 2020-06-04 | 27.052 | 491,672 | -1,084 | 0.02% | 13,300,809 |
| 2020-06-05 | 2020-06-03 | 28.006 | 492,756 | -1,085 | 0.02% | 13,800,368 |
| 2020-06-04 | 2020-06-02 | 27.246 | 493,841 | -1,084 | 0.02% | 13,455,105 |
| 2020-06-03 | 2020-06-01 | 27.025 | 494,925 | -1,085 | 0.02% | 13,375,120 |
| 2020-06-02 | 2020-05-29 | 26.029 | 496,010 | -4,338 | 0.02% | 12,910,521 |
| 2020-06-01 | 2020-05-28 | 25.890 | 500,348 | +1,807 | 0.03% | 12,954,234 |
| 2020-05-29 | 2020-05-27 | 26.056 | 498,541 | -16,268 | 0.02% | 12,990,190 |
| 2020-05-28 | 2020-05-26 | 24.784 | 514,809 | -362 | 0.03% | 12,759,036 |
| 2020-05-27 | 2020-05-25 | 24.784 | 515,171 | -723 | 0.03% | 12,768,008 |
| 2020-05-26 | 2020-05-22 | 24.120 | 515,894 | +3,977 | 0.03% | 12,443,447 |
| 2020-05-25 | 2020-05-21 | 25.144 | 511,917 | +2,531 | 0.03% | 12,871,441 |
| 2020-05-22 | 2020-05-20 | 25.752 | 509,386 | -5,785 | 0.03% | 13,117,782 |
| 2020-05-21 | 2020-05-19 | 25.199 | 515,171 | -2,530 | 0.03% | 12,981,758 |
| 2020-05-20 | 2020-05-18 | 24.950 | 517,701 | -8,315 | 0.03% | 12,916,631 |
| 2020-05-19 | 2020-05-15 | 24.590 | 526,016 | +6,507 | 0.03% | 12,934,941 |
| 2020-05-18 | 2020-05-14 | 25.503 | 519,509 | -9,761 | 0.03% | 13,249,141 |
| 2020-05-15 | 2020-05-13 | 25.171 | 529,270 | +8,676 | 0.03% | 13,322,398 |
| 2020-05-13 | 2020-05-11 | 25.171 | 520,594 | -361 | 0.03% | 13,104,012 |
| 2020-05-12 | 2020-05-08 | 24.646 | 520,955 | -3,254 | 0.03% | 12,839,309 |
| 2020-05-11 | 2020-05-07 | 23.954 | 524,209 | +1,808 | 0.03% | 12,557,006 |
| 2020-05-08 | 2020-05-06 | 23.954 | 522,401 | -67,605 | 0.03% | 12,513,696 |
| 2020-05-05 | 2020-04-29 | 21.603 | 590,006 | -362 | 0.03% | 12,745,920 |
| 2020-04-27 | 2020-04-23 | 21.658 | 590,368 | -361 | 0.03% | 12,786,400 |
| 2020-04-22 | 2020-04-20 | 21.880 | 590,729 | -1,446 | 0.03% | 12,924,939 |
| 2020-04-20 | 2020-04-16 | 20.939 | 592,175 | -362 | 0.03% | 12,399,657 |
| 2020-04-16 | 2020-04-14 | 21.769 | 592,537 | -1,446 | 0.03% | 12,898,937 |
| 2020-04-15 | 2020-04-09 | 20.801 | 593,983 | -10,845 | 0.03% | 12,355,365 |
| 2020-04-14 | 2020-04-08 | 19.528 | 604,828 | -10,846 | 0.03% | 11,811,371 |
| 2020-04-09 | 2020-04-07 | 19.252 | 615,674 | -22,415 | 0.03% | 11,852,877 |
| 2020-04-08 | 2020-04-06 | 17.924 | 638,089 | +1,446 | 0.03% | 11,437,207 |
| 2020-04-06 | 2020-04-02 | 17.675 | 636,643 | +15,908 | 0.03% | 11,252,799 |
| 2020-04-03 | 2020-04-01 | 18.616 | 620,735 | -2,893 | 0.03% | 11,555,401 |
| 2020-03-31 | 2020-03-27 | 18.201 | 623,628 | -1,446 | 0.03% | 11,350,506 |
| 2020-03-30 | 2020-03-26 | 17.703 | 625,074 | +3,977 | 0.03% | 11,065,604 |
| 2020-03-23 | 2020-03-19 | 17.011 | 621,097 | -1,446 | 0.03% | 10,565,700 |
| 2020-03-18 | 2020-03-16 | 17.814 | 622,543 | +15,907 | 0.03% | 11,089,678 |
| 2020-03-16 | 2020-03-12 | 19.390 | 606,636 | -4,338 | 0.03% | 11,762,779 |
| 2020-03-12 | 2020-03-10 | 20.054 | 610,974 | -3,616 | 0.03% | 12,252,493 |
| 2020-03-11 | 2020-03-09 | 19.445 | 614,590 | -9,399 | 0.03% | 11,951,008 |
| 2020-03-10 | 2020-03-06 | 19.556 | 623,989 | +24,583 | 0.03% | 12,202,816 |
| 2020-03-09 | 2020-03-05 | 20.635 | 599,406 | +5,785 | 0.03% | 12,368,688 |
| 2020-03-06 | 2020-03-04 | 20.801 | 593,621 | +1,446 | 0.03% | 12,347,835 |
| 2020-03-05 | 2020-03-03 | 20.829 | 592,175 | +5,784 | 0.03% | 12,334,137 |
| 2020-03-04 | 2020-03-02 | 21.160 | 586,391 | +1,446 | 0.03% | 12,408,305 |
| 2020-03-03 | 2020-02-28 | 20.607 | 584,945 | +4,700 | 0.03% | 12,054,107 |
| 2020-03-02 | 2020-02-27 | 21.548 | 580,245 | -2,531 | 0.03% | 12,502,953 |
| 2020-02-28 | 2020-02-26 | 20.303 | 582,776 | +16,992 | 0.03% | 11,832,089 |
| 2020-02-27 | 2020-02-25 | 20.994 | 565,784 | +21,691 | 0.03% | 11,878,351 |
| 2020-02-26 | 2020-02-24 | 20.939 | 544,093 | +3,616 | 0.03% | 11,392,860 |
| 2020-02-25 | 2020-02-21 | 22.073 | 540,477 | -2,531 | 0.03% | 11,930,093 |
| 2020-02-21 | 2020-02-19 | 21.575 | 543,008 | +5,784 | 0.03% | 11,715,601 |
| 2020-02-20 | 2020-02-18 | 21.990 | 537,224 | -5,061 | 0.03% | 11,813,709 |
| 2020-02-19 | 2020-02-17 | 21.714 | 542,285 | -7,953 | 0.03% | 11,775,002 |
| 2020-02-17 | 2020-02-13 | 21.050 | 550,238 | -362 | 0.03% | 11,582,411 |
| 2020-02-13 | 2020-02-11 | 20.939 | 550,600 | -5,061 | 0.03% | 11,529,111 |
| 2020-02-12 | 2020-02-10 | 20.275 | 555,661 | -1,808 | 0.03% | 11,266,204 |
| 2020-02-11 | 2020-02-07 | 19.916 | 557,469 | -13,015 | 0.03% | 11,102,402 |
| 2020-02-07 | 2020-02-05 | 20.220 | 570,484 | -33,983 | 0.03% | 11,535,185 |
| 2020-02-04 | 2020-01-31 | 18.671 | 604,467 | +36,152 | 0.03% | 11,286,001 |
| 2020-02-03 | 2020-01-30 | 19.252 | 568,315 | -3,976 | 0.03% | 10,941,128 |
| 2020-01-31 | 2020-01-29 | 20.026 | 572,291 | -723 | 0.03% | 11,460,913 |
| 2020-01-30 | 2020-01-24 | 21.714 | 573,014 | +3,615 | 0.03% | 12,442,241 |
| 2020-01-29 | 2020-01-22 | 22.212 | 569,399 | -723 | 0.03% | 12,647,246 |
| 2020-01-23 | 2020-01-21 | 21.548 | 570,122 | +361 | 0.03% | 12,284,825 |
| 2020-01-22 | 2020-01-20 | 22.433 | 569,761 | +362 | 0.03% | 12,781,367 |
| 2020-01-21 | 2020-01-17 | 22.848 | 569,399 | -723 | 0.03% | 13,009,496 |
| 2020-01-20 | 2020-01-16 | 21.714 | 570,122 | -2,169 | 0.03% | 12,379,445 |
| 2020-01-17 | 2020-01-15 | 21.714 | 572,291 | +3,615 | 0.03% | 12,426,542 |
| 2020-01-16 | 2020-01-14 | 21.769 | 568,676 | -1,085 | 0.03% | 12,379,507 |
| 2020-01-15 | 2020-01-13 | 22.295 | 569,761 | +723 | 0.03% | 12,702,567 |
| 2020-01-13 | 2020-01-09 | 22.433 | 569,038 | -723 | 0.03% | 12,765,148 |
| 2020-01-10 | 2020-01-08 | 22.184 | 569,761 | -723 | 0.03% | 12,639,527 |
| 2020-01-09 | 2020-01-07 | 22.516 | 570,484 | +1,808 | 0.03% | 12,844,926 |
| 2020-01-08 | 2020-01-06 | 22.737 | 568,676 | +2,531 | 0.03% | 12,930,057 |
| 2020-01-07 | 2020-01-03 | 23.235 | 566,145 | -362 | 0.03% | 13,154,389 |
| 2020-01-06 | 2020-01-02 | 23.069 | 566,507 | -4,338 | 0.03% | 13,068,780 |
| 2020-01-03 | 2019-12-31 | 22.986 | 570,845 | -32,899 | 0.03% | 13,121,484 |
| 2020-01-02 | 2019-12-27 | 21.769 | 603,744 | -361 | 0.03% | 13,142,902 |
| 2019-12-30 | 2019-12-24 | 21.409 | 604,105 | +2,169 | 0.03% | 12,933,531 |
| 2019-12-27 | 2019-12-20 | 20.884 | 601,936 | -1,446 | 0.03% | 12,570,744 |
| 2019-12-23 | 2019-12-19 | 20.580 | 603,382 | +1,446 | 0.03% | 12,417,353 |
| 2019-12-19 | 2019-12-17 | 20.718 | 601,936 | -4,339 | 0.03% | 12,470,844 |
| 2019-12-18 | 2019-12-16 | 21.133 | 606,275 | -3,253 | 0.03% | 12,812,290 |
| 2019-12-17 | 2019-12-13 | 20.580 | 609,528 | -11,569 | 0.03% | 12,543,835 |
| 2019-12-13 | 2019-12-11 | 20.303 | 621,097 | -2,892 | 0.03% | 12,610,120 |
| 2019-12-12 | 2019-12-10 | 20.303 | 623,989 | -8,677 | 0.03% | 12,668,836 |
| 2019-12-11 | 2019-12-09 | 19.584 | 632,666 | -7,592 | 0.03% | 12,390,005 |
| 2019-12-09 | 2019-12-05 | 19.169 | 640,258 | -3,615 | 0.03% | 12,273,035 |
| 2019-12-05 | 2019-12-03 | 18.671 | 643,873 | -1,446 | 0.03% | 12,021,751 |
| 2019-12-04 | 2019-12-02 | 19.197 | 645,319 | -9,761 | 0.03% | 12,387,899 |
| 2019-12-03 | 2019-11-29 | 18.284 | 655,080 | +723 | 0.03% | 11,977,316 |
| 2019-11-29 | 2019-11-27 | 19.086 | 654,357 | -723 | 0.03% | 12,488,997 |
| 2019-11-27 | 2019-11-25 | 19.003 | 655,080 | -10,846 | 0.03% | 12,448,436 |
| 2019-11-26 | 2019-11-22 | 18.477 | 665,926 | -3,615 | 0.03% | 12,304,562 |
| 2019-11-21 | 2019-11-19 | 18.754 | 669,541 | +1,446 | 0.03% | 12,556,558 |
| 2019-11-20 | 2019-11-18 | 18.754 | 668,095 | -723 | 0.03% | 12,529,439 |
| 2019-11-19 | 2019-11-15 | 18.145 | 668,818 | +2,169 | 0.03% | 12,135,999 |
| 2019-11-18 | 2019-11-14 | 18.339 | 666,649 | -3,615 | 0.03% | 12,225,721 |
| 2019-11-15 | 2019-11-13 | 18.616 | 670,264 | -5,785 | 0.03% | 12,477,417 |
| 2019-11-14 | 2019-11-12 | 18.948 | 676,049 | +3,254 | 0.03% | 12,809,509 |
| 2019-11-13 | 2019-11-11 | 18.726 | 672,795 | +3,254 | 0.03% | 12,598,973 |
| 2019-11-12 | 2019-11-08 | 19.667 | 669,541 | -1,808 | 0.03% | 13,167,718 |
| 2019-11-11 | 2019-11-07 | 19.307 | 671,349 | -3,253 | 0.03% | 12,961,865 |
| 2019-11-08 | 2019-11-06 | 18.837 | 674,602 | -3,616 | 0.03% | 12,707,451 |
| 2019-11-07 | 2019-11-05 | 19.114 | 678,218 | -1,446 | 0.03% | 12,963,166 |
| 2019-11-06 | 2019-11-04 | 18.118 | 679,664 | -20,968 | 0.03% | 12,314,004 |
| 2019-11-05 | 2019-11-01 | 17.177 | 700,632 | -2,892 | 0.04% | 12,034,978 |
| 2019-10-30 | 2019-10-28 | 17.150 | 703,524 | -5,785 | 0.04% | 12,065,195 |
| 2019-10-29 | 2019-10-25 | 17.260 | 709,309 | -77,727 | 0.04% | 12,242,885 |
| 2019-10-25 | 2019-10-23 | 16.237 | 787,036 | +1,446 | 0.04% | 12,778,987 |
| 2019-10-24 | 2019-10-22 | 16.237 | 785,590 | -7,231 | 0.04% | 12,755,508 |
| 2019-10-22 | 2019-10-18 | 16.513 | 792,821 | +723 | 0.04% | 13,092,217 |
| 2019-10-21 | 2019-10-17 | 16.375 | 792,098 | -8,676 | 0.04% | 12,970,728 |
| 2019-10-18 | 2019-10-16 | 16.154 | 800,774 | +2,892 | 0.04% | 12,935,599 |
| 2019-10-17 | 2019-10-15 | 16.430 | 797,882 | +7,231 | 0.04% | 13,109,582 |
| 2019-10-15 | 2019-10-11 | 15.905 | 790,651 | +2,169 | 0.04% | 12,575,243 |
| 2019-10-14 | 2019-10-10 | 15.352 | 788,482 | -2,531 | 0.04% | 12,104,546 |
| 2019-10-09 | 2019-10-04 | 15.352 | 791,013 | -1,808 | 0.04% | 12,143,401 |
| 2019-10-04 | 2019-10-02 | 15.988 | 792,821 | -1,446 | 0.04% | 12,675,547 |
| 2019-10-03 | 2019-09-30 | 16.071 | 794,267 | -7,230 | 0.04% | 12,764,575 |
| 2019-09-27 | 2019-09-25 | 15.988 | 801,497 | -2,169 | 0.04% | 12,814,258 |
| 2019-09-24 | 2019-09-20 | 16.016 | 803,666 | -3,254 | 0.04% | 12,871,166 |
| 2019-09-20 | 2019-09-18 | 16.347 | 806,920 | +1,446 | 0.04% | 13,191,120 |
| 2019-09-16 | 2019-09-12 | 16.375 | 805,474 | +1,446 | 0.04% | 13,189,762 |
| 2019-09-13 | 2019-09-11 | 16.596 | 804,028 | -1,446 | 0.04% | 13,344,004 |
| 2019-09-12 | 2019-09-10 | 16.292 | 805,474 | +1,446 | 0.04% | 13,122,922 |
| 2019-09-11 | 2019-09-09 | 16.735 | 804,028 | -2,530 | 0.04% | 13,455,204 |
| 2019-09-10 | 2019-09-06 | 16.652 | 806,558 | +2,169 | 0.04% | 13,430,612 |
| 2019-09-05 | 2019-09-03 | 15.850 | 804,389 | +2,530 | 0.04% | 12,749,245 |
| 2019-09-04 | 2019-09-02 | 16.071 | 801,859 | -13,738 | 0.04% | 12,886,586 |
| 2019-09-02 | 2019-08-29 | 16.596 | 815,597 | +80,982 | 0.04% | 13,536,008 |
| 2019-08-30 | 2019-08-28 | 17.343 | 734,615 | -11,931 | 0.04% | 12,740,635 |
| 2019-08-29 | 2019-08-27 | 16.541 | 746,546 | +6,508 | 0.04% | 12,348,707 |
| 2019-08-28 | 2019-08-26 | 16.209 | 740,038 | -7,231 | 0.04% | 11,995,417 |
| 2019-08-27 | 2019-08-23 | 16.182 | 747,269 | +3,616 | 0.04% | 12,091,956 |
| 2019-08-22 | 2019-08-20 | 16.596 | 743,653 | -1,446 | 0.04% | 12,341,993 |
| 2019-08-20 | 2019-08-16 | 16.596 | 745,099 | -5,423 | 0.04% | 12,365,992 |
| 2019-08-15 | 2019-08-13 | 16.043 | 750,522 | +5,784 | 0.04% | 12,040,795 |
| 2019-08-14 | 2019-08-12 | 16.624 | 744,738 | -6,146 | 0.04% | 12,380,601 |
| 2019-08-09 | 2019-08-07 | 15.905 | 750,884 | -20,245 | 0.04% | 11,942,752 |
| 2019-08-08 | 2019-08-06 | 15.601 | 771,129 | -1,446 | 0.04% | 12,030,117 |
| 2019-08-07 | 2019-08-05 | 15.739 | 772,575 | +3,615 | 0.04% | 12,159,526 |
| 2019-08-06 | 2019-08-02 | 15.850 | 768,960 | -21,691 | 0.04% | 12,187,710 |
| 2019-08-05 | 2019-08-01 | 16.071 | 790,651 | +7,230 | 0.04% | 12,706,463 |
| 2019-08-01 | 2019-07-30 | 16.513 | 783,421 | +9,038 | 0.04% | 12,936,991 |
| 2019-07-31 | 2019-07-29 | 17.011 | 774,383 | -2,169 | 0.04% | 13,173,302 |
| 2019-07-30 | 2019-07-26 | 16.818 | 776,552 | -5,061 | 0.04% | 13,059,840 |
| 2019-07-29 | 2019-07-25 | 17.150 | 781,613 | +1,807 | 0.04% | 13,404,394 |
| 2019-07-25 | 2019-07-23 | 17.011 | 779,806 | +7,231 | 0.04% | 13,265,555 |
| 2019-07-19 | 2019-07-17 | 17.841 | 772,575 | +2,169 | 0.04% | 13,783,645 |
| 2019-07-16 | 2019-07-12 | 18.118 | 770,406 | +3,254 | 0.04% | 13,958,048 |
| 2019-07-15 | 2019-07-11 | 18.201 | 767,152 | -723 | 0.04% | 13,962,752 |
| 2019-07-12 | 2019-07-10 | 18.450 | 767,875 | -2,170 | 0.04% | 14,167,072 |
| 2019-07-11 | 2019-07-09 | 17.924 | 770,045 | -15,907 | 0.04% | 13,802,407 |
| 2019-07-10 | 2019-07-08 | 18.256 | 785,952 | -723 | 0.04% | 14,348,407 |
| 2019-07-09 | 2019-07-05 | 18.394 | 786,675 | +1,085 | 0.04% | 14,470,406 |
| 2019-07-08 | 2019-07-04 | 19.169 | 785,590 | -20,245 | 0.04% | 15,058,888 |
| 2019-07-05 | 2019-07-03 | 18.450 | 805,835 | +16,991 | 0.04% | 14,867,423 |
| 2019-07-04 | 2019-07-02 | 17.316 | 788,844 | +5,785 | 0.04% | 13,659,323 |
| 2019-07-03 | 2019-06-28 | 19.628 | 783,059 | +51,697 | 0.04% | 15,369,712 |
| 2019-07-02 | 2019-06-27 | 20.034 | 731,362 | +41,509 | 0.04% | 14,652,308 |
| 2019-06-28 | 2019-06-26 | 19.976 | 689,853 | +6,200 | 0.04% | 13,780,645 |
| 2019-06-27 | 2019-06-25 | 20.208 | 683,653 | +16,876 | 0.04% | 13,815,593 |
| 2019-06-26 | 2019-06-24 | 20.760 | 666,777 | +44,429 | 0.04% | 13,842,394 |
| 2019-06-25 | 2019-06-21 | 21.312 | 622,348 | +3,444 | 0.03% | 13,263,371 |
| 2019-06-24 | 2019-06-20 | 21.109 | 618,904 | -1,378 | 0.03% | 13,064,183 |
| 2019-06-20 | 2019-06-18 | 20.528 | 620,282 | +15,498 | 0.03% | 12,733,071 |
| 2019-06-19 | 2019-06-17 | 20.847 | 604,784 | +4,822 | 0.03% | 12,608,090 |
| 2019-06-18 | 2019-06-14 | 21.167 | 599,962 | +3,444 | 0.03% | 12,699,184 |
| 2019-06-17 | 2019-06-13 | 21.747 | 596,518 | +8,266 | 0.03% | 12,972,687 |
| 2019-06-14 | 2019-06-12 | 22.154 | 588,252 | +2,067 | 0.03% | 13,032,043 |
| 2019-06-13 | 2019-06-11 | 23.199 | 586,185 | -7,577 | 0.03% | 13,598,971 |
| 2019-06-12 | 2019-06-10 | 21.515 | 593,762 | +15,498 | 0.03% | 12,774,831 |
| 2019-06-11 | 2019-06-06 | 21.080 | 578,264 | -1,378 | 0.03% | 12,189,540 |
| 2019-06-10 | 2019-06-05 | 20.847 | 579,642 | +1,378 | 0.03% | 12,083,948 |
| 2019-06-05 | 2019-06-03 | 21.254 | 578,264 | +4,133 | 0.03% | 12,290,280 |
| 2019-06-03 | 2019-05-30 | 21.631 | 574,131 | -344 | 0.03% | 12,419,149 |
| 2019-05-30 | 2019-05-28 | 21.573 | 574,475 | -2,756 | 0.03% | 12,393,230 |
| 2019-05-29 | 2019-05-27 | 21.254 | 577,231 | -344 | 0.03% | 12,268,325 |
| 2019-05-28 | 2019-05-24 | 20.905 | 577,575 | +689 | 0.03% | 12,074,397 |
| 2019-05-27 | 2019-05-23 | 20.789 | 576,886 | +3,444 | 0.03% | 11,992,993 |
| 2019-05-24 | 2019-05-22 | 21.718 | 573,442 | -2,756 | 0.03% | 12,454,195 |
| 2019-05-23 | 2019-05-21 | 21.573 | 576,198 | +2,756 | 0.03% | 12,430,400 |
| 2019-05-22 | 2019-05-20 | 21.515 | 573,442 | -1,378 | 0.03% | 12,337,645 |
| 2019-05-21 | 2019-05-17 | 21.515 | 574,820 | +1,378 | 0.03% | 12,367,292 |
| 2019-05-17 | 2019-05-15 | 22.125 | 573,442 | +8,266 | 0.03% | 12,687,295 |
| 2019-05-16 | 2019-05-14 | 22.154 | 565,176 | +1,377 | 0.03% | 12,520,821 |
| 2019-05-15 | 2019-05-10 | 22.444 | 563,799 | -7,577 | 0.03% | 12,654,015 |
| 2019-05-14 | 2019-05-09 | 21.399 | 571,376 | -6,888 | 0.03% | 12,226,835 |
| 2019-05-10 | 2019-05-08 | 22.067 | 578,264 | +21,353 | 0.03% | 12,760,400 |
| 2019-05-09 | 2019-05-07 | 23.112 | 556,911 | +1,378 | 0.03% | 12,871,330 |
| 2019-05-08 | 2019-05-06 | 23.199 | 555,533 | +8,266 | 0.03% | 12,887,871 |
| 2019-05-03 | 2019-04-30 | 24.651 | 547,267 | +1,722 | 0.03% | 13,490,607 |
| 2019-05-02 | 2019-04-29 | 24.825 | 545,545 | +344 | 0.03% | 13,543,199 |
| 2019-04-30 | 2019-04-26 | 24.738 | 545,201 | -1,722 | 0.03% | 13,487,169 |
| 2019-04-29 | 2019-04-25 | 24.564 | 546,923 | +5,855 | 0.03% | 13,434,487 |
| 2019-04-26 | 2019-04-24 | 25.609 | 541,068 | +1,378 | 0.03% | 13,856,227 |
| 2019-04-25 | 2019-04-23 | 25.551 | 539,690 | +4,133 | 0.03% | 13,789,598 |
| 2019-04-24 | 2019-04-18 | 27.177 | 535,557 | -689 | 0.03% | 14,554,795 |
| 2019-04-18 | 2019-04-16 | 26.567 | 536,246 | +6,888 | 0.03% | 14,246,550 |
| 2019-04-17 | 2019-04-15 | 27.061 | 529,358 | -1,033 | 0.03% | 14,324,845 |
| 2019-04-16 | 2019-04-12 | 27.380 | 530,391 | +1,033 | 0.03% | 14,522,199 |
| 2019-04-15 | 2019-04-11 | 27.467 | 529,358 | +5,855 | 0.03% | 14,540,026 |
| 2019-04-12 | 2019-04-10 | 29.326 | 523,503 | -8,266 | 0.03% | 15,352,005 |
| 2019-04-11 | 2019-04-09 | 27.700 | 531,769 | +2,756 | 0.03% | 14,729,769 |
| 2019-04-10 | 2019-04-08 | 28.048 | 529,013 | -3,100 | 0.03% | 14,837,749 |
| 2019-04-09 | 2019-04-04 | 27.003 | 532,113 | -6,199 | 0.03% | 14,368,498 |
| 2019-04-08 | 2019-04-03 | 26.306 | 538,312 | -16,188 | 0.03% | 14,160,768 |
| 2019-04-04 | 2019-04-02 | 26.335 | 554,500 | -3,099 | 0.03% | 14,602,708 |
| 2019-04-03 | 2019-04-01 | 24.215 | 557,599 | +3,788 | 0.03% | 13,502,450 |
| 2019-04-02 | 2019-03-29 | 24.244 | 553,811 | +21,354 | 0.03% | 13,426,803 |
| 2019-04-01 | 2019-03-28 | 25.783 | 532,457 | -689 | 0.03% | 13,728,467 |
| 2019-03-29 | 2019-03-27 | 26.248 | 533,146 | -18,943 | 0.03% | 13,993,912 |
| 2019-03-28 | 2019-03-26 | 25.115 | 552,089 | -7,921 | 0.03% | 13,865,954 |
| 2019-03-27 | 2019-03-25 | 25.522 | 560,010 | -31,686 | 0.03% | 14,292,533 |
| 2019-03-26 | 2019-03-22 | 24.622 | 591,696 | -23,764 | 0.03% | 14,568,641 |
| 2019-03-25 | 2019-03-21 | 24.680 | 615,460 | -24,798 | 0.03% | 15,189,494 |
| 2019-03-22 | 2019-03-20 | 24.302 | 640,258 | -40,296 | 0.03% | 15,559,836 |
| 2019-03-20 | 2019-03-18 | 21.805 | 680,554 | +19,632 | 0.04% | 14,839,767 |
| 2019-03-19 | 2019-03-15 | 21.689 | 660,922 | +1,033 | 0.03% | 14,334,923 |
| 2019-03-15 | 2019-03-13 | 21.457 | 659,889 | -23,764 | 0.03% | 14,159,238 |
| 2019-03-14 | 2019-03-12 | 21.283 | 683,653 | +21,697 | 0.04% | 14,550,042 |
| 2019-03-13 | 2019-03-11 | 20.731 | 661,956 | -3,099 | 0.03% | 13,723,089 |
| 2019-03-12 | 2019-03-08 | 20.267 | 665,055 | -689 | 0.03% | 13,478,375 |
| 2019-03-11 | 2019-03-07 | 21.138 | 665,744 | -1,033 | 0.04% | 14,072,239 |
| 2019-03-08 | 2019-03-06 | 21.602 | 666,777 | -345 | 0.04% | 14,403,834 |
| 2019-03-07 | 2019-03-05 | 21.341 | 667,122 | +1,034 | 0.04% | 14,236,956 |
| 2019-03-05 | 2019-03-01 | 21.747 | 666,088 | -2,411 | 0.04% | 14,485,650 |
| 2019-03-04 | 2019-02-28 | 20.731 | 668,499 | +5,855 | 0.04% | 13,858,733 |
| 2019-03-01 | 2019-02-27 | 21.457 | 662,644 | +2,066 | 0.03% | 14,218,352 |
| 2019-02-27 | 2019-02-25 | 21.980 | 660,578 | +2,755 | 0.03% | 14,519,262 |
| 2019-02-26 | 2019-02-22 | 22.270 | 657,823 | -4,133 | 0.03% | 14,649,708 |
| 2019-02-25 | 2019-02-21 | 21.863 | 661,956 | +13,088 | 0.03% | 14,472,670 |
| 2019-02-22 | 2019-02-20 | 22.357 | 648,868 | -4,822 | 0.03% | 14,506,800 |
| 2019-02-21 | 2019-02-19 | 21.776 | 653,690 | -344 | 0.03% | 14,235,006 |
| 2019-02-20 | 2019-02-18 | 21.922 | 654,034 | +8,610 | 0.03% | 14,337,447 |
| 2019-02-19 | 2019-02-15 | 21.776 | 645,424 | -7,232 | 0.03% | 14,055,002 |
| 2019-02-18 | 2019-02-14 | 22.038 | 652,656 | +4,821 | 0.03% | 14,383,039 |
| 2019-02-15 | 2019-02-13 | 22.996 | 647,835 | -344 | 0.03% | 14,897,526 |
| 2019-02-14 | 2019-02-12 | 22.793 | 648,179 | -3,444 | 0.03% | 14,773,696 |
| 2019-02-12 | 2019-02-08 | 23.170 | 651,623 | -9,988 | 0.03% | 15,098,154 |
| 2019-02-11 | 2019-02-04 | 24.012 | 661,611 | -2,411 | 0.03% | 15,886,667 |
| 2019-02-08 | 2019-01-31 | 20.963 | 664,022 | -12,399 | 0.03% | 13,920,160 |
| 2019-02-01 | 2019-01-30 | 19.308 | 676,421 | -3,099 | 0.04% | 13,060,605 |
| 2019-01-29 | 2019-01-25 | 18.379 | 679,520 | -1,378 | 0.04% | 12,489,082 |
| 2019-01-28 | 2019-01-24 | 18.292 | 680,898 | -2,755 | 0.04% | 12,455,098 |
| 2019-01-25 | 2019-01-23 | 18.002 | 683,653 | -10,333 | 0.04% | 12,306,993 |
| 2019-01-24 | 2019-01-22 | 17.595 | 693,986 | -3,444 | 0.04% | 12,210,906 |
| 2019-01-22 | 2019-01-18 | 17.421 | 697,430 | -344 | 0.04% | 12,150,004 |
| 2019-01-21 | 2019-01-17 | 17.131 | 697,774 | -5,166 | 0.04% | 11,953,397 |
| 2019-01-18 | 2019-01-16 | 17.247 | 702,940 | -3,444 | 0.04% | 12,123,535 |
| 2019-01-17 | 2019-01-15 | 17.276 | 706,384 | -8,955 | 0.04% | 12,203,443 |
| 2019-01-16 | 2019-01-14 | 16.492 | 715,339 | -2,411 | 0.04% | 11,797,359 |
| 2019-01-15 | 2019-01-11 | 16.782 | 717,750 | -2,066 | 0.04% | 12,045,521 |
| 2019-01-14 | 2019-01-10 | 16.085 | 719,816 | +8,954 | 0.04% | 11,578,594 |
| 2019-01-11 | 2019-01-09 | 16.492 | 710,862 | -6,888 | 0.04% | 11,723,524 |
| 2019-01-10 | 2019-01-08 | 15.824 | 717,750 | +11,366 | 0.04% | 11,357,801 |
| 2019-01-09 | 2019-01-07 | 16.173 | 706,384 | +2,066 | 0.04% | 11,424,063 |
| 2019-01-08 | 2019-01-04 | 15.969 | 704,318 | +2,067 | 0.04% | 11,247,501 |
| 2019-01-07 | 2019-01-03 | 15.418 | 702,251 | +7,921 | 0.04% | 10,827,082 |
| 2019-01-04 | 2019-01-02 | 16.202 | 694,330 | +2,411 | 0.04% | 11,249,279 |
| 2019-01-03 | 2018-12-31 | 17.131 | 691,919 | -2,411 | 0.04% | 11,853,097 |
| 2018-12-28 | 2018-12-24 | 16.231 | 694,330 | +4,822 | 0.04% | 11,269,439 |
| 2018-12-27 | 2018-12-20 | 16.608 | 689,508 | +6,888 | 0.04% | 11,451,434 |
| 2018-12-21 | 2018-12-19 | 16.957 | 682,620 | +344 | 0.04% | 11,574,878 |
| 2018-12-19 | 2018-12-17 | 17.624 | 682,276 | -6,199 | 0.04% | 12,024,675 |
| 2018-12-18 | 2018-12-14 | 17.015 | 688,475 | +3,100 | 0.04% | 11,714,138 |
| 2018-12-17 | 2018-12-13 | 17.450 | 685,375 | +7,232 | 0.04% | 11,959,893 |
| 2018-12-14 | 2018-12-12 | 17.015 | 678,143 | -2,066 | 0.04% | 11,538,343 |
| 2018-12-13 | 2018-12-11 | 17.015 | 680,209 | +2,066 | 0.04% | 11,573,495 |
| 2018-12-12 | 2018-12-10 | 17.334 | 678,143 | +2,067 | 0.04% | 11,754,933 |
| 2018-12-11 | 2018-12-07 | 17.886 | 676,076 | +3,099 | 0.04% | 12,092,074 |
| 2018-12-10 | 2018-12-06 | 17.479 | 672,977 | +6,200 | 0.04% | 11,763,086 |
| 2018-12-07 | 2018-12-05 | 18.176 | 666,777 | +2,066 | 0.04% | 12,119,355 |
| 2018-12-06 | 2018-12-04 | 18.757 | 664,711 | +30,997 | 0.03% | 12,467,803 |
| 2018-12-05 | 2018-12-03 | 19.221 | 633,714 | +5,511 | 0.03% | 12,180,801 |
| 2018-12-04 | 2018-11-30 | 18.641 | 628,203 | +3,444 | 0.03% | 11,710,073 |
| 2018-12-03 | 2018-11-29 | 18.583 | 624,759 | -4,133 | 0.03% | 11,609,594 |
| 2018-11-30 | 2018-11-28 | 18.408 | 628,892 | +23,075 | 0.03% | 11,576,836 |
| 2018-11-29 | 2018-11-27 | 18.031 | 605,817 | +6,888 | 0.03% | 10,923,394 |
| 2018-11-28 | 2018-11-26 | 18.583 | 598,929 | +2,067 | 0.03% | 11,129,608 |
| 2018-11-27 | 2018-11-23 | 18.786 | 596,862 | -1,722 | 0.03% | 11,212,508 |
| 2018-11-26 | 2018-11-22 | 18.757 | 598,584 | -6,200 | 0.03% | 11,227,477 |
| 2018-11-23 | 2018-11-21 | 18.350 | 604,784 | +11,022 | 0.03% | 11,097,929 |
| 2018-11-22 | 2018-11-20 | 18.553 | 593,762 | -2,756 | 0.03% | 11,016,352 |
| 2018-11-21 | 2018-11-19 | 18.612 | 596,518 | -29,963 | 0.03% | 11,102,126 |
| 2018-11-20 | 2018-11-16 | 17.276 | 626,481 | +5,510 | 0.03% | 10,823,044 |
| 2018-11-16 | 2018-11-14 | 17.131 | 620,971 | +1,378 | 0.03% | 10,637,704 |
| 2018-11-15 | 2018-11-13 | 17.421 | 619,593 | -4,133 | 0.03% | 10,793,997 |
| 2018-11-14 | 2018-11-12 | 17.073 | 623,726 | -689 | 0.03% | 10,648,679 |
| 2018-11-13 | 2018-11-09 | 17.276 | 624,415 | -344 | 0.03% | 10,787,352 |
| 2018-11-12 | 2018-11-08 | 16.637 | 624,759 | +2,411 | 0.03% | 10,394,215 |
| 2018-11-09 | 2018-11-07 | 16.579 | 622,348 | +22,042 | 0.03% | 10,317,963 |
| 2018-11-08 | 2018-11-06 | 17.944 | 600,306 | -1,378 | 0.03% | 10,771,736 |
| 2018-11-06 | 2018-11-02 | 18.379 | 601,684 | -14,121 | 0.03% | 11,058,513 |
| 2018-11-05 | 2018-11-01 | 16.724 | 615,805 | +6,544 | 0.03% | 10,298,886 |
| 2018-11-02 | 2018-10-31 | 16.347 | 609,261 | +689 | 0.03% | 9,959,472 |
| 2018-11-01 | 2018-10-30 | 15.679 | 608,572 | +1,378 | 0.03% | 9,541,799 |
| 2018-10-30 | 2018-10-26 | 15.940 | 607,194 | +3,099 | 0.03% | 9,678,864 |
| 2018-10-29 | 2018-10-25 | 16.521 | 604,095 | +17,221 | 0.03% | 9,980,265 |
| 2018-10-26 | 2018-10-24 | 18.699 | 586,874 | -1,378 | 0.03% | 10,973,756 |
| 2018-10-25 | 2018-10-23 | 18.786 | 588,252 | +11,710 | 0.03% | 11,050,763 |
| 2018-10-24 | 2018-10-22 | 20.673 | 576,542 | -7,233 | 0.03% | 11,918,881 |
| 2018-10-23 | 2018-10-19 | 19.163 | 583,775 | -1,377 | 0.03% | 11,187,009 |
| 2018-10-22 | 2018-10-18 | 19.076 | 585,152 | -4,478 | 0.03% | 11,162,427 |
| 2018-10-19 | 2018-10-16 | 19.483 | 589,630 | -10,676 | 0.03% | 11,487,530 |
| 2018-10-18 | 2018-10-15 | 19.831 | 600,306 | +4,477 | 0.03% | 11,904,686 |
| 2018-10-16 | 2018-10-12 | 20.325 | 595,829 | -6,544 | 0.03% | 12,110,002 |
| 2018-10-15 | 2018-10-11 | 19.221 | 602,373 | +20,321 | 0.03% | 11,578,386 |
| 2018-10-12 | 2018-10-10 | 20.673 | 582,052 | +6,888 | 0.03% | 12,032,790 |
| 2018-10-11 | 2018-10-09 | 21.834 | 575,164 | -1,378 | 0.03% | 12,558,394 |
| 2018-10-10 | 2018-10-08 | 21.254 | 576,542 | -9,299 | 0.03% | 12,253,681 |
| 2018-10-09 | 2018-10-05 | 21.573 | 585,841 | +4,822 | 0.03% | 12,638,430 |
| 2018-10-08 | 2018-10-04 | 20.789 | 581,019 | +9,988 | 0.03% | 12,078,915 |
| 2018-10-04 | 2018-10-02 | 23.054 | 571,031 | -689 | 0.03% | 13,164,511 |
| 2018-10-03 | 2018-09-28 | 24.738 | 571,720 | -2,755 | 0.03% | 14,143,195 |
| 2018-10-02 | 2018-09-27 | 23.838 | 574,475 | -26,176 | 0.03% | 13,694,269 |
| 2018-09-28 | 2018-09-26 | 25.493 | 600,651 | -2,066 | 0.03% | 15,312,330 |
| 2018-09-27 | 2018-09-24 | 26.829 | 602,717 | -2,755 | 0.03% | 16,169,998 |
| 2018-09-26 | 2018-09-21 | 31.431 | 605,472 | -27,209 | 0.03% | 19,030,339 |
| 2018-09-24 | 2018-09-20 | 25.203 | 632,681 | -6,544 | 0.03% | 15,945,167 |
| 2018-09-21 | 2018-09-19 | 25.783 | 639,225 | -22,731 | 0.03% | 16,481,293 |
| 2018-09-20 | 2018-09-18 | 22.125 | 661,956 | +1,034 | 0.03% | 14,645,650 |
| 2018-09-19 | 2018-09-17 | 22.212 | 660,922 | -2,756 | 0.03% | 14,680,343 |
| 2018-09-18 | 2018-09-14 | 21.893 | 663,678 | -5,855 | 0.03% | 14,529,589 |
| 2018-09-17 | 2018-09-13 | 21.428 | 669,533 | -18,598 | 0.04% | 14,346,729 |
| 2018-09-14 | 2018-09-12 | 19.715 | 688,131 | -7,921 | 0.04% | 13,566,426 |
| 2018-09-13 | 2018-09-11 | 19.163 | 696,052 | -1,722 | 0.04% | 13,338,598 |
| 2018-09-12 | 2018-09-10 | 19.105 | 697,774 | -4,133 | 0.04% | 13,331,077 |
| 2018-09-10 | 2018-09-06 | 18.641 | 701,907 | -1,378 | 0.04% | 13,083,958 |
| 2018-09-07 | 2018-09-05 | 19.192 | 703,285 | -4,821 | 0.04% | 13,497,625 |
| 2018-09-06 | 2018-09-04 | 18.873 | 708,106 | +19,631 | 0.04% | 13,363,991 |
| 2018-09-05 | 2018-09-03 | 19.279 | 688,475 | -64,749 | 0.04% | 13,273,358 |
| 2018-09-04 | 2018-08-31 | 17.015 | 753,224 | -16,876 | 0.04% | 12,815,818 |
| 2018-09-03 | 2018-08-30 | 15.795 | 770,100 | +3,444 | 0.04% | 12,163,837 |
| 2018-08-31 | 2018-08-29 | 15.679 | 766,656 | +1,378 | 0.04% | 12,020,398 |
| 2018-08-30 | 2018-08-28 | 14.953 | 765,278 | +5,510 | 0.04% | 11,443,293 |
| 2018-08-29 | 2018-08-27 | 15.273 | 759,768 | -15,843 | 0.04% | 11,603,561 |
| 2018-08-28 | 2018-08-24 | 14.692 | 775,611 | +25,831 | 0.04% | 11,395,123 |
| 2018-08-27 | 2018-08-23 | 15.185 | 749,780 | +5,511 | 0.04% | 11,385,709 |
| 2018-08-24 | 2018-08-22 | 15.998 | 744,269 | -4,822 | 0.04% | 11,907,102 |
| 2018-08-23 | 2018-08-21 | 15.853 | 749,091 | -8,955 | 0.04% | 11,875,496 |
| 2018-08-22 | 2018-08-20 | 15.534 | 758,046 | -2,066 | 0.04% | 11,775,352 |
| 2018-08-20 | 2018-08-16 | 15.069 | 760,112 | -33,064 | 0.04% | 11,454,325 |
| 2018-08-17 | 2018-08-15 | 14.576 | 793,176 | -688 | 0.04% | 11,561,065 |
| 2018-08-14 | 2018-08-10 | 15.737 | 793,864 | -2,756 | 0.04% | 12,493,092 |
| 2018-08-13 | 2018-08-09 | 15.563 | 796,620 | +3,789 | 0.04% | 12,397,684 |
| 2018-08-10 | 2018-08-08 | 15.331 | 792,831 | -23,420 | 0.04% | 12,154,556 |
| 2018-08-09 | 2018-08-07 | 15.185 | 816,251 | +3,444 | 0.04% | 12,395,098 |
| 2018-08-08 | 2018-08-06 | 14.634 | 812,807 | -22,731 | 0.04% | 11,894,400 |
| 2018-08-07 | 2018-08-03 | 14.126 | 835,538 | +16,532 | 0.04% | 11,802,489 |
| 2018-08-06 | 2018-08-02 | 14.721 | 819,006 | +78,181 | 0.04% | 12,056,454 |
| 2018-08-03 | 2018-08-01 | 17.131 | 740,825 | -16,532 | 0.04% | 12,690,893 |
| 2018-08-02 | 2018-07-31 | 16.144 | 757,357 | +6,888 | 0.04% | 12,226,439 |
| 2018-08-01 | 2018-07-30 | 16.202 | 750,469 | +11,710 | 0.04% | 12,158,822 |
| 2018-07-30 | 2018-07-26 | 17.653 | 738,759 | +689 | 0.04% | 13,041,601 |
| 2018-07-27 | 2018-07-25 | 18.002 | 738,070 | -2,755 | 0.04% | 13,286,598 |
| 2018-07-26 | 2018-07-24 | 17.886 | 740,825 | -11,710 | 0.04% | 13,250,153 |
| 2018-07-25 | 2018-07-23 | 17.305 | 752,535 | +1,377 | 0.04% | 13,022,594 |
| 2018-07-24 | 2018-07-20 | 18.553 | 751,158 | +7,922 | 0.04% | 13,936,596 |
| 2018-07-23 | 2018-07-19 | 18.089 | 743,236 | -10,333 | 0.04% | 13,444,335 |
| 2018-07-20 | 2018-07-18 | 17.450 | 753,569 | -2,755 | 0.04% | 13,149,888 |
| 2018-07-19 | 2018-07-17 | 16.928 | 756,324 | -8,954 | 0.04% | 12,802,683 |
| 2018-07-18 | 2018-07-16 | 16.928 | 765,278 | -345 | 0.04% | 12,954,252 |
| 2018-07-17 | 2018-07-13 | 16.724 | 765,623 | -1,033 | 0.04% | 12,804,482 |
| 2018-07-16 | 2018-07-12 | 16.463 | 766,656 | +2,066 | 0.04% | 12,621,418 |
| 2018-07-12 | 2018-07-10 | 16.463 | 764,590 | +2,067 | 0.04% | 12,587,406 |
| 2018-07-11 | 2018-07-09 | 17.189 | 762,523 | +9,299 | 0.04% | 13,106,877 |
| 2018-07-10 | 2018-07-06 | 16.056 | 753,224 | +2,755 | 0.04% | 12,094,108 |
| 2018-07-09 | 2018-07-05 | 15.418 | 750,469 | -10,332 | 0.04% | 11,570,492 |
| 2018-07-06 | 2018-07-04 | 15.302 | 760,801 | -9,988 | 0.04% | 11,641,428 |
| 2018-07-05 | 2018-07-03 | 16.056 | 770,789 | +5,166 | 0.04% | 12,376,139 |
| 2018-07-04 | 2018-06-29 | 19.831 | 765,623 | +17,909 | 0.04% | 15,183,201 |
| 2018-07-03 | 2018-06-28 | 19.708 | 747,714 | +46,049 | 0.04% | 14,736,230 |
| 2018-06-29 | 2018-06-27 | 20.046 | 701,665 | -977 | 0.04% | 14,065,619 |
| 2018-06-28 | 2018-06-26 | 21.520 | 702,642 | +11,075 | 0.04% | 15,120,564 |
| 2018-06-27 | 2018-06-25 | 21.857 | 691,567 | -8,144 | 0.04% | 15,115,764 |
| 2018-06-26 | 2018-06-22 | 22.870 | 699,711 | -27,037 | 0.04% | 16,002,611 |
| 2018-06-25 | 2018-06-21 | 21.213 | 726,748 | -44,953 | 0.04% | 15,416,215 |
| 2018-06-22 | 2018-06-20 | 19.463 | 771,701 | -12,053 | 0.04% | 15,019,455 |
| 2018-06-21 | 2018-06-19 | 19.893 | 783,754 | +2,932 | 0.04% | 15,590,880 |
| 2018-06-20 | 2018-06-15 | 20.353 | 780,822 | -38,113 | 0.04% | 15,892,105 |
| 2018-06-19 | 2018-06-14 | 19.033 | 818,935 | +4,886 | 0.05% | 15,586,801 |
| 2018-06-15 | 2018-06-13 | 19.524 | 814,049 | -2,606 | 0.05% | 15,893,646 |
| 2018-06-14 | 2018-06-12 | 19.800 | 816,655 | -14,658 | 0.05% | 16,170,156 |
| 2018-06-13 | 2018-06-11 | 19.463 | 831,313 | +5,537 | 0.05% | 16,179,671 |
| 2018-06-12 | 2018-06-08 | 19.371 | 825,776 | -15,636 | 0.05% | 15,995,856 |
| 2018-06-11 | 2018-06-07 | 19.800 | 841,412 | -26,711 | 0.05% | 16,660,356 |
| 2018-06-08 | 2018-06-06 | 19.279 | 868,123 | -33,878 | 0.05% | 16,736,197 |
| 2018-06-07 | 2018-06-05 | 18.388 | 902,001 | -977 | 0.05% | 16,586,307 |
| 2018-06-06 | 2018-06-04 | 18.143 | 902,978 | -14,008 | 0.05% | 16,382,513 |
| 2018-06-05 | 2018-06-01 | 16.669 | 916,986 | +326 | 0.05% | 15,285,456 |
| 2018-06-04 | 2018-05-31 | 17.038 | 916,660 | +7,492 | 0.05% | 15,617,702 |
| 2018-06-01 | 2018-05-30 | 17.805 | 909,168 | -1,303 | 0.05% | 16,187,806 |
| 2018-05-31 | 2018-05-29 | 17.836 | 910,471 | -1,303 | 0.05% | 16,238,956 |
| 2018-05-30 | 2018-05-28 | 18.419 | 911,774 | +3,258 | 0.05% | 16,794,006 |
| 2018-05-29 | 2018-05-25 | 17.959 | 908,516 | -10,424 | 0.05% | 16,315,647 |
| 2018-05-28 | 2018-05-24 | 17.805 | 918,940 | -22,803 | 0.05% | 16,361,797 |
| 2018-05-25 | 2018-05-23 | 16.946 | 941,743 | -5,863 | 0.05% | 15,958,326 |
| 2018-05-24 | 2018-05-21 | 17.437 | 947,606 | -7,492 | 0.05% | 16,523,118 |
| 2018-05-23 | 2018-05-18 | 17.253 | 955,098 | -21,500 | 0.05% | 16,477,834 |
| 2018-05-21 | 2018-05-17 | 16.209 | 976,598 | -11,075 | 0.05% | 15,829,442 |
| 2018-05-18 | 2018-05-16 | 15.718 | 987,673 | -23,454 | 0.05% | 15,523,834 |
| 2018-05-17 | 2018-05-15 | 15.441 | 1,011,127 | -2,606 | 0.06% | 15,613,115 |
| 2018-05-16 | 2018-05-14 | 15.242 | 1,013,733 | +7,166 | 0.06% | 15,451,075 |
| 2018-05-15 | 2018-05-11 | 15.042 | 1,006,567 | -18,568 | 0.06% | 15,141,002 |
| 2018-05-14 | 2018-05-10 | 14.505 | 1,025,135 | -41,044 | 0.06% | 14,869,581 |
| 2018-05-10 | 2018-05-08 | 14.152 | 1,066,179 | +4,560 | 0.06% | 15,088,529 |
| 2018-05-09 | 2018-05-07 | 13.952 | 1,061,619 | +4,561 | 0.06% | 14,812,161 |
| 2018-05-08 | 2018-05-04 | 13.952 | 1,057,058 | -6,515 | 0.06% | 14,748,524 |
| 2018-05-07 | 2018-05-03 | 14.075 | 1,063,573 | +1,303 | 0.06% | 14,970,024 |
| 2018-05-04 | 2018-05-02 | 14.398 | 1,062,270 | -17,591 | 0.06% | 15,294,089 |
| 2018-05-03 | 2018-04-30 | 14.213 | 1,079,861 | +54,726 | 0.06% | 15,348,457 |
| 2018-05-02 | 2018-04-27 | 14.628 | 1,025,135 | -13,681 | 0.06% | 14,995,461 |
| 2018-04-30 | 2018-04-26 | 14.505 | 1,038,816 | +8,144 | 0.06% | 15,068,024 |
| 2018-04-27 | 2018-04-25 | 14.965 | 1,030,672 | -12,053 | 0.06% | 15,424,495 |
| 2018-04-26 | 2018-04-24 | 14.735 | 1,042,725 | -1,303 | 0.06% | 15,364,799 |
| 2018-04-24 | 2018-04-20 | 14.551 | 1,044,028 | -8,144 | 0.06% | 15,191,699 |
| 2018-04-23 | 2018-04-19 | 14.705 | 1,052,172 | -5,538 | 0.06% | 15,471,703 |
| 2018-04-20 | 2018-04-18 | 14.244 | 1,057,710 | -4,560 | 0.06% | 15,066,086 |
| 2018-04-19 | 2018-04-17 | 13.845 | 1,062,270 | -3,583 | 0.06% | 14,707,109 |
| 2018-04-18 | 2018-04-16 | 13.998 | 1,065,853 | +6,840 | 0.06% | 14,920,316 |
| 2018-04-17 | 2018-04-13 | 14.336 | 1,059,013 | -651 | 0.06% | 15,182,176 |
| 2018-04-13 | 2018-04-11 | 14.720 | 1,059,664 | -20,522 | 0.06% | 15,598,134 |
| 2018-04-12 | 2018-04-10 | 14.582 | 1,080,186 | +45,605 | 0.06% | 15,750,996 |
| 2018-04-11 | 2018-04-09 | 15.334 | 1,034,581 | +977 | 0.06% | 15,864,115 |
| 2018-04-10 | 2018-04-06 | 15.810 | 1,033,604 | -53,097 | 0.06% | 16,340,949 |
| 2018-04-09 | 2018-04-04 | 15.380 | 1,086,701 | -19,871 | 0.06% | 16,713,356 |
| 2018-04-06 | 2018-04-03 | 15.134 | 1,106,572 | +16,939 | 0.06% | 16,747,210 |
| 2018-04-04 | 2018-03-29 | 14.259 | 1,089,633 | -32,901 | 0.06% | 15,537,525 |
| 2018-04-03 | 2018-03-28 | 13.569 | 1,122,534 | +34,530 | 0.06% | 15,231,323 |
| 2018-03-29 | 2018-03-27 | 14.075 | 1,088,004 | +46,908 | 0.06% | 15,313,896 |
| 2018-03-28 | 2018-03-26 | 14.352 | 1,041,096 | +13,030 | 0.06% | 14,941,295 |
| 2018-03-27 | 2018-03-23 | 14.060 | 1,028,066 | +13,030 | 0.06% | 14,454,475 |
| 2018-03-26 | 2018-03-22 | 14.674 | 1,015,036 | +6,840 | 0.06% | 14,894,475 |
| 2018-03-23 | 2018-03-21 | 14.858 | 1,008,196 | +13,030 | 0.06% | 14,979,806 |
| 2018-03-21 | 2018-03-19 | 15.441 | 995,166 | +3,909 | 0.06% | 15,366,656 |
| 2018-03-20 | 2018-03-16 | 15.625 | 991,257 | -7,818 | 0.06% | 15,488,876 |
| 2018-03-19 | 2018-03-15 | 14.582 | 999,075 | -9,772 | 0.06% | 14,568,256 |
| 2018-03-16 | 2018-03-14 | 14.198 | 1,008,847 | +6,515 | 0.06% | 14,323,624 |
| 2018-03-14 | 2018-03-12 | 14.321 | 1,002,332 | -652 | 0.06% | 14,354,204 |
| 2018-03-13 | 2018-03-09 | 14.121 | 1,002,984 | +14,985 | 0.06% | 14,163,406 |
| 2018-03-08 | 2018-03-06 | 14.536 | 987,999 | -6,515 | 0.05% | 14,361,254 |
| 2018-03-07 | 2018-03-05 | 13.906 | 994,514 | +1,303 | 0.06% | 13,830,089 |
| 2018-03-06 | 2018-03-02 | 14.474 | 993,211 | +3,257 | 0.06% | 14,376,034 |
| 2018-03-05 | 2018-03-01 | 14.858 | 989,954 | +1,303 | 0.06% | 14,708,766 |
| 2018-03-01 | 2018-02-27 | 14.950 | 988,651 | +6,841 | 0.05% | 14,780,456 |
| 2018-02-28 | 2018-02-26 | 15.503 | 981,810 | -4,560 | 0.05% | 15,220,702 |
| 2018-02-22 | 2018-02-20 | 14.382 | 986,370 | +325 | 0.05% | 14,186,175 |
| 2018-02-21 | 2018-02-15 | 14.582 | 986,045 | +2,606 | 0.05% | 14,378,256 |
| 2018-02-20 | 2018-02-13 | 14.290 | 983,439 | -325 | 0.05% | 14,053,451 |
| 2018-02-13 | 2018-02-09 | 13.768 | 983,764 | -326 | 0.05% | 13,544,695 |
| 2018-02-09 | 2018-02-07 | 14.689 | 984,090 | -7,167 | 0.05% | 14,455,483 |
| 2018-02-08 | 2018-02-06 | 14.321 | 991,257 | +4,561 | 0.06% | 14,195,601 |
| 2018-02-07 | 2018-02-05 | 15.595 | 986,696 | -3,909 | 0.05% | 15,387,318 |
| 2018-02-06 | 2018-02-02 | 15.656 | 990,605 | +6,189 | 0.06% | 15,509,098 |
| 2018-02-05 | 2018-02-01 | 15.810 | 984,416 | -326 | 0.05% | 15,563,302 |
| 2018-02-02 | 2018-01-31 | 15.779 | 984,742 | +9,773 | 0.05% | 15,538,226 |
| 2018-02-01 | 2018-01-30 | 16.424 | 974,969 | -17,916 | 0.05% | 16,012,548 |
| 2018-01-31 | 2018-01-29 | 16.915 | 992,885 | +2,280 | 0.06% | 16,794,474 |
| 2018-01-30 | 2018-01-26 | 16.976 | 990,605 | -8,144 | 0.06% | 16,816,728 |
| 2018-01-29 | 2018-01-25 | 17.068 | 998,749 | -4,886 | 0.06% | 17,046,963 |
| 2018-01-26 | 2018-01-24 | 17.498 | 1,003,635 | -22,803 | 0.06% | 17,561,698 |
| 2018-01-25 | 2018-01-23 | 16.117 | 1,026,438 | +9,121 | 0.06% | 16,542,757 |
| 2018-01-24 | 2018-01-22 | 15.963 | 1,017,317 | +3,258 | 0.06% | 16,239,607 |
| 2018-01-22 | 2018-01-18 | 16.424 | 1,014,059 | -652 | 0.06% | 16,654,549 |
| 2018-01-19 | 2018-01-17 | 16.669 | 1,014,711 | -54,726 | 0.06% | 16,914,457 |
| 2018-01-18 | 2018-01-16 | 15.180 | 1,069,437 | +326 | 0.06% | 16,234,442 |
| 2018-01-17 | 2018-01-15 | 14.766 | 1,069,111 | -1,303 | 0.06% | 15,786,423 |
| 2018-01-16 | 2018-01-12 | 15.165 | 1,070,414 | -20,196 | 0.06% | 16,232,843 |
| 2018-01-11 | 2018-01-09 | 15.058 | 1,090,610 | -5,212 | 0.06% | 16,421,936 |
| 2018-01-10 | 2018-01-08 | 15.564 | 1,095,822 | -3,909 | 0.06% | 17,055,476 |
| 2018-01-09 | 2018-01-05 | 14.612 | 1,099,731 | +2,931 | 0.06% | 16,069,756 |
| 2018-01-05 | 2018-01-03 | 14.689 | 1,096,800 | -23,128 | 0.06% | 16,111,102 |
| 2018-01-04 | 2018-01-02 | 14.444 | 1,119,928 | -20,522 | 0.06% | 16,175,793 |
| 2017-12-29 | 2017-12-27 | 13.477 | 1,140,450 | -23,454 | 0.06% | 15,369,390 |
| 2017-12-28 | 2017-12-22 | 12.771 | 1,163,904 | +2,932 | 0.06% | 14,863,680 |
| 2017-12-27 | 2017-12-21 | 12.724 | 1,160,972 | +4,235 | 0.06% | 14,772,777 |
| 2017-12-22 | 2017-12-20 | 13.047 | 1,156,737 | +6,515 | 0.06% | 15,091,744 |
| 2017-12-21 | 2017-12-19 | 12.571 | 1,150,222 | -6,841 | 0.06% | 14,459,439 |
| 2017-12-19 | 2017-12-15 | 12.034 | 1,157,063 | +6,515 | 0.06% | 13,923,837 |
| 2017-12-15 | 2017-12-13 | 12.279 | 1,150,548 | +326 | 0.06% | 14,127,997 |
| 2017-12-14 | 2017-12-12 | 12.556 | 1,150,222 | +2,280 | 0.06% | 14,441,784 |
| 2017-12-13 | 2017-12-11 | 12.586 | 1,147,942 | -6,515 | 0.06% | 14,448,397 |
| 2017-12-12 | 2017-12-08 | 12.571 | 1,154,457 | -2,280 | 0.06% | 14,512,677 |
| 2017-12-11 | 2017-12-07 | 12.126 | 1,156,737 | -2,606 | 0.06% | 14,026,444 |
| 2017-12-08 | 2017-12-06 | 12.080 | 1,159,343 | -652 | 0.06% | 14,004,659 |
| 2017-12-07 | 2017-12-05 | 12.141 | 1,159,995 | +2,606 | 0.06% | 14,083,755 |
| 2017-12-06 | 2017-12-04 | 12.187 | 1,157,389 | +16,287 | 0.06% | 14,105,410 |
| 2017-12-05 | 2017-12-01 | 12.863 | 1,141,102 | +6,515 | 0.06% | 14,677,576 |
| 2017-12-04 | 2017-11-30 | 13.277 | 1,134,587 | +3,258 | 0.06% | 15,063,982 |
| 2017-12-01 | 2017-11-29 | 12.955 | 1,131,329 | -7,818 | 0.06% | 14,656,060 |
| 2017-11-30 | 2017-11-28 | 13.630 | 1,139,147 | -11,727 | 0.06% | 15,526,680 |
| 2017-11-29 | 2017-11-27 | 13.308 | 1,150,874 | -13,356 | 0.06% | 15,315,555 |
| 2017-11-28 | 2017-11-24 | 13.477 | 1,164,230 | +326 | 0.06% | 15,689,864 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,163,904 | +3,258 | 0.06% | 15,596,145 |
| 2017-11-24 | 2017-11-22 | 14.183 | 1,160,646 | -17,265 | 0.06% | 16,461,053 |
| 2017-11-23 | 2017-11-21 | 13.630 | 1,177,911 | -5,538 | 0.07% | 16,055,037 |
| 2017-11-22 | 2017-11-20 | 13.630 | 1,183,449 | -3,257 | 0.07% | 16,130,520 |
| 2017-11-21 | 2017-11-17 | 13.308 | 1,186,706 | -12,379 | 0.07% | 15,792,399 |
| 2017-11-20 | 2017-11-16 | 14.121 | 1,199,085 | -6,841 | 0.07% | 16,932,601 |
| 2017-11-16 | 2017-11-14 | 14.398 | 1,205,926 | +6,190 | 0.07% | 17,362,384 |
| 2017-11-15 | 2017-11-13 | 14.536 | 1,199,736 | +19,545 | 0.07% | 17,438,998 |
| 2017-11-14 | 2017-11-10 | 15.027 | 1,180,191 | -2,606 | 0.07% | 17,734,578 |
| 2017-11-13 | 2017-11-09 | 15.088 | 1,182,797 | +2,606 | 0.07% | 17,846,358 |
| 2017-11-10 | 2017-11-08 | 14.919 | 1,180,191 | +5,537 | 0.07% | 17,607,773 |
| 2017-11-09 | 2017-11-07 | 14.950 | 1,174,654 | -325 | 0.07% | 17,561,224 |
| 2017-11-08 | 2017-11-06 | 14.536 | 1,174,979 | +977 | 0.07% | 17,079,138 |
| 2017-11-07 | 2017-11-03 | 14.520 | 1,174,002 | +36,809 | 0.07% | 17,046,917 |
| 2017-11-06 | 2017-11-02 | 15.656 | 1,137,193 | +6,515 | 0.06% | 17,804,108 |
| 2017-11-03 | 2017-11-01 | 15.932 | 1,130,678 | +1,955 | 0.06% | 18,014,498 |
| 2017-11-02 | 2017-10-31 | 15.902 | 1,128,723 | +10,424 | 0.06% | 17,948,700 |
| 2017-11-01 | 2017-10-30 | 15.595 | 1,118,299 | -652 | 0.06% | 17,439,640 |
| 2017-10-31 | 2017-10-27 | 15.718 | 1,118,951 | +58,961 | 0.06% | 17,587,208 |
| 2017-10-30 | 2017-10-26 | 16.577 | 1,059,990 | +34,204 | 0.06% | 17,571,603 |
| 2017-10-26 | 2017-10-24 | 16.915 | 1,025,786 | -44,954 | 0.06% | 17,350,989 |
| 2017-10-25 | 2017-10-23 | 17.652 | 1,070,740 | +6,841 | 0.06% | 18,900,258 |
| 2017-10-24 | 2017-10-20 | 18.020 | 1,063,899 | -14,333 | 0.06% | 19,171,424 |
| 2017-10-23 | 2017-10-19 | 17.038 | 1,078,232 | +8,795 | 0.06% | 18,370,504 |
| 2017-10-20 | 2017-10-18 | 18.266 | 1,069,437 | -325 | 0.06% | 19,533,858 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,069,762 | +5,863 | 0.06% | 19,375,595 |
| 2017-10-18 | 2017-10-16 | 18.266 | 1,063,899 | -3,257 | 0.06% | 19,432,704 |
| 2017-10-17 | 2017-10-13 | 18.542 | 1,067,156 | -326 | 0.06% | 19,787,034 |
| 2017-10-16 | 2017-10-12 | 18.634 | 1,067,482 | -6,189 | 0.06% | 19,891,389 |
| 2017-10-13 | 2017-10-11 | 18.757 | 1,073,671 | +3,257 | 0.06% | 20,138,554 |
| 2017-10-12 | 2017-10-10 | 18.358 | 1,070,414 | -21,499 | 0.06% | 19,650,284 |
| 2017-10-11 | 2017-10-09 | 17.713 | 1,091,913 | +977 | 0.06% | 19,341,035 |
| 2017-10-10 | 2017-10-06 | 17.682 | 1,090,936 | -652 | 0.06% | 19,290,239 |
| 2017-10-06 | 2017-10-03 | 17.559 | 1,091,588 | -45,930 | 0.06% | 19,167,728 |
| 2017-10-04 | 2017-09-29 | 16.608 | 1,137,518 | -652 | 0.06% | 18,891,716 |
| 2017-10-03 | 2017-09-28 | 16.424 | 1,138,170 | +1,629 | 0.06% | 18,692,904 |
| 2017-09-29 | 2017-09-27 | 16.424 | 1,136,541 | +1,629 | 0.06% | 18,666,150 |
| 2017-09-28 | 2017-09-26 | 16.117 | 1,134,912 | +25,408 | 0.06% | 18,290,996 |
| 2017-09-27 | 2017-09-25 | 15.656 | 1,109,504 | +24,757 | 0.06% | 17,370,604 |
| 2017-09-26 | 2017-09-22 | 16.731 | 1,084,747 | -977 | 0.06% | 18,148,504 |
| 2017-09-25 | 2017-09-21 | 17.130 | 1,085,724 | -10,750 | 0.06% | 18,598,139 |
| 2017-09-22 | 2017-09-20 | 16.669 | 1,096,474 | -1,303 | 0.06% | 18,277,384 |
| 2017-09-21 | 2017-09-19 | 16.301 | 1,097,777 | -12,704 | 0.06% | 17,894,704 |
| 2017-09-20 | 2017-09-18 | 15.994 | 1,110,481 | -51,794 | 0.06% | 17,760,890 |
| 2017-09-19 | 2017-09-15 | 15.810 | 1,162,275 | +6,515 | 0.06% | 18,375,196 |
| 2017-09-18 | 2017-09-14 | 16.239 | 1,155,760 | -7,167 | 0.06% | 18,768,916 |
| 2017-09-15 | 2017-09-13 | 15.840 | 1,162,927 | +3,258 | 0.06% | 18,421,204 |
| 2017-09-14 | 2017-09-12 | 15.748 | 1,159,669 | -1,955 | 0.06% | 18,262,796 |
| 2017-09-13 | 2017-09-11 | 15.902 | 1,161,624 | -24,105 | 0.06% | 18,471,884 |
| 2017-09-11 | 2017-09-07 | 15.288 | 1,185,729 | -20,848 | 0.07% | 18,127,197 |
| 2017-09-08 | 2017-09-06 | 15.104 | 1,206,577 | -13,682 | 0.07% | 18,223,677 |
| 2017-09-07 | 2017-09-05 | 14.751 | 1,220,259 | -23,454 | 0.07% | 17,999,534 |
| 2017-09-06 | 2017-09-04 | 13.814 | 1,243,713 | -19,870 | 0.07% | 17,181,004 |
| 2017-09-05 | 2017-09-01 | 13.814 | 1,263,583 | -12,053 | 0.07% | 17,455,494 |
| 2017-09-04 | 2017-08-31 | 13.292 | 1,275,636 | -6,841 | 0.07% | 16,956,278 |
| 2017-09-01 | 2017-08-30 | 12.755 | 1,282,477 | -10,098 | 0.07% | 16,358,236 |
| 2017-08-31 | 2017-08-29 | 12.356 | 1,292,575 | -6,515 | 0.07% | 15,971,198 |
| 2017-08-30 | 2017-08-28 | 12.356 | 1,299,090 | -14,985 | 0.07% | 16,051,698 |
| 2017-08-29 | 2017-08-25 | 12.295 | 1,314,075 | +3,258 | 0.07% | 16,156,174 |
| 2017-08-28 | 2017-08-24 | 12.341 | 1,310,817 | +53,097 | 0.07% | 16,176,478 |
| 2017-08-25 | 2017-08-22 | 12.817 | 1,257,720 | -6,515 | 0.07% | 16,119,676 |
| 2017-08-24 | 2017-08-21 | 12.786 | 1,264,235 | -1,954 | 0.07% | 16,164,366 |
| 2017-08-21 | 2017-08-17 | 12.801 | 1,266,189 | -3,584 | 0.07% | 16,208,785 |
| 2017-08-18 | 2017-08-16 | 12.878 | 1,269,773 | +3,258 | 0.07% | 16,352,114 |
| 2017-08-17 | 2017-08-15 | 12.801 | 1,266,515 | +2,606 | 0.07% | 16,212,958 |
| 2017-08-15 | 2017-08-11 | 12.525 | 1,263,909 | -44,302 | 0.07% | 15,830,398 |
| 2017-08-14 | 2017-08-10 | 12.817 | 1,308,211 | +5,212 | 0.07% | 16,766,798 |
| 2017-08-11 | 2017-08-09 | 13.139 | 1,302,999 | +8,469 | 0.07% | 17,119,998 |
| 2017-08-10 | 2017-08-08 | 13.477 | 1,294,530 | -325 | 0.07% | 17,445,865 |
| 2017-08-09 | 2017-08-07 | 13.538 | 1,294,855 | -652 | 0.07% | 17,529,745 |
| 2017-08-08 | 2017-08-04 | 13.246 | 1,295,507 | +12,053 | 0.07% | 17,160,756 |
| 2017-08-07 | 2017-08-03 | 13.446 | 1,283,454 | -22,151 | 0.07% | 17,257,198 |
| 2017-08-04 | 2017-08-02 | 12.801 | 1,305,605 | -28,340 | 0.07% | 16,713,358 |
| 2017-08-03 | 2017-08-01 | 12.310 | 1,333,945 | -68,734 | 0.07% | 16,420,945 |
| 2017-08-02 | 2017-07-31 | 12.586 | 1,402,679 | +55,378 | 0.08% | 17,654,605 |
| 2017-08-01 | 2017-07-28 | 12.187 | 1,347,301 | -32,575 | 0.07% | 16,419,919 |
| 2017-07-31 | 2017-07-27 | 12.310 | 1,379,876 | +1,303 | 0.08% | 16,986,359 |
| 2017-07-28 | 2017-07-26 | 12.540 | 1,378,573 | -138,444 | 0.08% | 17,287,719 |
| 2017-07-27 | 2017-07-25 | 12.694 | 1,517,017 | +105,869 | 0.08% | 19,256,698 |
| 2017-07-26 | 2017-07-24 | 12.464 | 1,411,148 | -31,598 | 0.08% | 17,587,919 |
| 2017-07-25 | 2017-07-21 | 12.479 | 1,442,746 | +13,030 | 0.08% | 18,003,887 |
| 2017-07-24 | 2017-07-20 | 12.218 | 1,429,716 | -70,688 | 0.08% | 17,468,222 |
| 2017-07-21 | 2017-07-19 | 9.655 | 1,500,404 | -2,280 | 0.08% | 14,485,875 |
| 2017-07-20 | 2017-07-18 | 9.501 | 1,502,684 | -6,515 | 0.08% | 14,277,237 |
| 2017-07-19 | 2017-07-17 | 9.655 | 1,509,199 | +3,909 | 0.08% | 14,570,787 |
| 2017-07-18 | 2017-07-14 | 9.977 | 1,505,290 | -45,279 | 0.08% | 15,018,252 |
| 2017-07-17 | 2017-07-13 | 9.777 | 1,550,569 | -30,946 | 0.09% | 15,160,600 |
| 2017-07-14 | 2017-07-12 | 8.780 | 1,581,515 | -7,167 | 0.09% | 13,885,298 |
| 2017-07-13 | 2017-07-11 | 8.872 | 1,588,682 | -977 | 0.09% | 14,094,533 |
| 2017-07-12 | 2017-07-10 | 8.933 | 1,589,659 | +5,212 | 0.09% | 14,200,800 |
| 2017-07-10 | 2017-07-06 | 8.995 | 1,584,447 | -6,515 | 0.09% | 14,251,520 |
| 2017-07-06 | 2017-07-04 | 8.703 | 1,590,962 | -13,030 | 0.09% | 13,846,140 |
| 2017-07-05 | 2017-07-03 | 8.780 | 1,603,992 | +6,515 | 0.09% | 14,082,640 |
| 2017-07-04 | 2017-06-30 | 8.703 | 1,597,477 | -3,909 | 0.09% | 13,902,840 |
| 2017-07-03 | 2017-06-29 | 8.718 | 1,601,386 | -71,991 | 0.09% | 13,961,440 |
| 2017-06-30 | 2017-06-28 | 8.335 | 1,673,377 | -325 | 0.09% | 13,946,958 |
| 2017-06-29 | 2017-06-27 | 8.289 | 1,673,702 | +7,818 | 0.09% | 13,872,597 |
| 2017-06-28 | 2017-06-26 | 8.350 | 1,665,884 | -652 | 0.09% | 13,910,077 |
| 2017-06-27 | 2017-06-23 | 7.797 | 1,666,536 | +1,303 | 0.09% | 12,994,641 |
| 2017-06-21 | 2017-06-19 | 7.751 | 1,665,233 | +12,704 | 0.09% | 12,907,801 |
| 2017-06-16 | 2017-06-14 | 7.828 | 1,652,529 | -12,378 | 0.09% | 12,936,153 |
| 2017-06-15 | 2017-06-13 | 7.843 | 1,664,907 | -10,098 | 0.09% | 13,058,604 |
| 2017-06-14 | 2017-06-12 | 7.598 | 1,675,005 | -49,514 | 0.09% | 12,726,447 |
| 2017-06-13 | 2017-06-09 | 7.613 | 1,724,519 | -24,432 | 0.10% | 13,129,117 |
| 2017-06-12 | 2017-06-08 | 7.400 | 1,748,951 | +36,484 | 0.10% | 12,942,980 |
| 2017-06-09 | 2017-06-07 | 7.447 | 1,712,467 | +28,903 | 0.10% | 12,753,191 |
| 2017-06-08 | 2017-06-06 | 7.525 | 1,683,564 | +55,403 | 0.10% | 12,669,368 |
| 2017-06-06 | 2017-06-02 | 7.728 | 1,628,161 | -6,084 | 0.09% | 12,582,903 |
| 2017-06-02 | 2017-05-31 | 7.494 | 1,634,245 | -33,627 | 0.09% | 12,247,197 |
| 2017-06-01 | 2017-05-29 | 7.822 | 1,667,872 | +320 | 0.09% | 13,046,041 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,667,552 | -6,725 | 0.09% | 13,095,608 |
| 2017-05-26 | 2017-05-24 | 7.494 | 1,674,277 | +10,248 | 0.09% | 12,547,201 |
| 2017-05-25 | 2017-05-23 | 7.744 | 1,664,029 | +6,405 | 0.09% | 12,886,081 |
| 2017-05-24 | 2017-05-22 | 7.869 | 1,657,624 | +2,242 | 0.09% | 13,043,521 |
| 2017-05-23 | 2017-05-19 | 7.962 | 1,655,382 | +3,202 | 0.09% | 13,180,949 |
| 2017-05-22 | 2017-05-18 | 7.962 | 1,652,180 | +3,843 | 0.09% | 13,155,454 |
| 2017-05-18 | 2017-05-16 | 8.290 | 1,648,337 | +6,085 | 0.09% | 13,665,289 |
| 2017-05-16 | 2017-05-12 | 8.244 | 1,642,252 | +6,405 | 0.09% | 13,537,922 |
| 2017-05-12 | 2017-05-10 | 8.181 | 1,635,847 | +6,405 | 0.09% | 13,382,962 |
| 2017-05-10 | 2017-05-08 | 7.822 | 1,629,442 | +6,085 | 0.09% | 12,745,443 |
| 2017-05-05 | 2017-05-02 | 8.119 | 1,623,357 | +12,810 | 0.09% | 13,179,401 |
| 2017-04-27 | 2017-04-25 | 8.431 | 1,610,547 | +6,085 | 0.09% | 13,578,302 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,604,462 | -5,124 | 0.09% | 13,476,900 |
| 2017-04-25 | 2017-04-21 | 8.337 | 1,609,586 | +64,050 | 0.09% | 13,419,420 |
| 2017-04-24 | 2017-04-20 | 8.587 | 1,545,536 | +25,620 | 0.09% | 13,271,503 |
| 2017-04-21 | 2017-04-19 | 8.306 | 1,519,916 | -5,124 | 0.09% | 12,624,364 |
| 2017-04-20 | 2017-04-18 | 7.931 | 1,525,040 | +16,333 | 0.09% | 12,095,484 |
| 2017-04-19 | 2017-04-13 | 8.681 | 1,508,707 | +12,170 | 0.09% | 13,096,583 |
| 2017-04-13 | 2017-04-11 | 9.102 | 1,496,537 | +5,764 | 0.08% | 13,621,794 |
| 2017-04-11 | 2017-04-07 | 9.196 | 1,490,773 | +1,922 | 0.08% | 13,708,979 |
| 2017-04-07 | 2017-04-05 | 9.211 | 1,488,851 | -320 | 0.08% | 13,714,549 |
| 2017-04-03 | 2017-03-30 | 8.930 | 1,489,171 | +12,810 | 0.08% | 13,298,997 |
| 2017-03-31 | 2017-03-29 | 8.946 | 1,476,361 | -6,405 | 0.08% | 13,207,648 |
| 2017-03-30 | 2017-03-28 | 8.899 | 1,482,766 | -6,405 | 0.08% | 13,195,497 |
| 2017-03-29 | 2017-03-27 | 8.977 | 1,489,171 | +4,483 | 0.08% | 13,368,747 |
| 2017-03-28 | 2017-03-24 | 9.211 | 1,484,688 | +9,287 | 0.08% | 13,676,202 |
| 2017-03-27 | 2017-03-23 | 9.461 | 1,475,401 | -3,202 | 0.08% | 13,959,215 |
| 2017-03-24 | 2017-03-22 | 9.446 | 1,478,603 | +35,228 | 0.08% | 13,966,425 |
| 2017-03-23 | 2017-03-21 | 9.680 | 1,443,375 | +5,124 | 0.08% | 13,971,697 |
| 2017-03-21 | 2017-03-17 | 9.914 | 1,438,251 | -321 | 0.08% | 14,258,922 |
| 2017-03-17 | 2017-03-15 | 10.039 | 1,438,572 | -19,215 | 0.08% | 14,441,785 |
| 2017-03-16 | 2017-03-14 | 10.164 | 1,457,787 | -320 | 0.08% | 14,816,764 |
| 2017-03-15 | 2017-03-13 | 10.258 | 1,458,107 | +6,405 | 0.08% | 14,956,606 |
| 2017-03-13 | 2017-03-09 | 10.039 | 1,451,702 | +6,085 | 0.08% | 14,573,596 |
| 2017-03-10 | 2017-03-08 | 10.320 | 1,445,617 | +12,169 | 0.08% | 14,918,769 |
| 2017-03-08 | 2017-03-06 | 9.883 | 1,433,448 | +961 | 0.08% | 14,166,545 |
| 2017-03-07 | 2017-03-03 | 9.961 | 1,432,487 | -6,405 | 0.08% | 14,268,873 |
| 2017-03-06 | 2017-03-02 | 10.148 | 1,438,892 | +8,007 | 0.08% | 14,602,252 |
| 2017-03-02 | 2017-02-28 | 10.070 | 1,430,885 | +2,562 | 0.08% | 14,409,295 |
| 2017-03-01 | 2017-02-27 | 9.695 | 1,428,323 | +3,202 | 0.08% | 13,848,295 |
| 2017-02-28 | 2017-02-24 | 9.992 | 1,425,121 | -9,928 | 0.08% | 14,240,000 |
| 2017-02-27 | 2017-02-23 | 10.367 | 1,435,049 | -23,378 | 0.08% | 14,876,922 |
| 2017-02-24 | 2017-02-22 | 9.867 | 1,458,427 | -16,333 | 0.08% | 14,390,639 |
| 2017-02-22 | 2017-02-20 | 9.617 | 1,474,760 | -641 | 0.08% | 14,183,400 |
| 2017-02-21 | 2017-02-17 | 9.243 | 1,475,401 | +9,608 | 0.08% | 13,636,725 |
| 2017-02-16 | 2017-02-14 | 9.774 | 1,465,793 | -5,444 | 0.08% | 14,326,011 |
| 2017-02-14 | 2017-02-10 | 9.977 | 1,471,237 | -4,804 | 0.08% | 14,677,828 |
| 2017-02-13 | 2017-02-09 | 9.711 | 1,476,041 | -961 | 0.08% | 14,333,990 |
| 2017-02-10 | 2017-02-08 | 9.727 | 1,477,002 | +2,242 | 0.08% | 14,366,382 |
| 2017-02-09 | 2017-02-07 | 9.649 | 1,474,760 | -6,085 | 0.08% | 14,229,450 |
| 2017-02-08 | 2017-02-06 | 9.274 | 1,480,845 | -320 | 0.08% | 13,733,282 |
| 2017-02-01 | 2017-01-25 | 9.024 | 1,481,165 | +6,405 | 0.08% | 13,366,250 |
| 2017-01-26 | 2017-01-24 | 9.414 | 1,474,760 | -5,765 | 0.08% | 13,884,075 |
| 2017-01-25 | 2017-01-23 | 9.165 | 1,480,525 | -320 | 0.08% | 13,568,509 |
| 2017-01-24 | 2017-01-20 | 9.071 | 1,480,845 | -6,405 | 0.08% | 13,432,722 |
| 2017-01-23 | 2017-01-19 | 9.196 | 1,487,250 | -640 | 0.08% | 13,676,582 |
| 2017-01-18 | 2017-01-16 | 8.587 | 1,487,890 | +6,405 | 0.08% | 12,776,497 |
| 2017-01-17 | 2017-01-13 | 8.821 | 1,481,485 | -321 | 0.08% | 13,068,447 |
| 2017-01-16 | 2017-01-12 | 8.852 | 1,481,806 | -640 | 0.08% | 13,117,549 |
| 2017-01-11 | 2017-01-09 | 8.821 | 1,482,446 | -320 | 0.08% | 13,076,925 |
| 2017-01-06 | 2017-01-04 | 9.040 | 1,482,766 | -321 | 0.08% | 13,403,847 |
| 2017-01-05 | 2017-01-03 | 8.587 | 1,483,087 | -320 | 0.08% | 12,735,254 |
| 2017-01-03 | 2016-12-29 | 8.431 | 1,483,407 | -6,405 | 0.08% | 12,506,402 |
| 2016-12-30 | 2016-12-28 | 8.509 | 1,489,812 | -1,281 | 0.08% | 12,676,701 |
| 2016-12-28 | 2016-12-22 | 8.977 | 1,491,093 | +6,725 | 0.08% | 13,386,001 |
| 2016-12-23 | 2016-12-21 | 9.368 | 1,484,368 | -7,365 | 0.08% | 13,905,004 |
| 2016-12-22 | 2016-12-20 | 9.102 | 1,491,733 | +6,405 | 0.08% | 13,578,067 |
| 2016-12-21 | 2016-12-19 | 9.461 | 1,485,328 | -641 | 0.08% | 14,053,137 |
| 2016-12-20 | 2016-12-16 | 9.368 | 1,485,969 | +641 | 0.08% | 13,920,002 |
| 2016-12-19 | 2016-12-15 | 9.461 | 1,485,328 | -66,613 | 0.08% | 14,053,137 |
| 2016-12-16 | 2016-12-14 | 9.399 | 1,551,941 | -5,124 | 0.09% | 14,586,463 |
| 2016-12-14 | 2016-12-12 | 8.712 | 1,557,065 | -7,366 | 0.09% | 13,564,982 |
| 2016-12-13 | 2016-12-09 | 9.055 | 1,564,431 | -640 | 0.09% | 14,166,504 |
| 2016-12-12 | 2016-12-08 | 9.087 | 1,565,071 | -6,725 | 0.09% | 14,221,170 |
| 2016-12-09 | 2016-12-07 | 9.133 | 1,571,796 | -1,602 | 0.09% | 14,355,897 |
| 2016-12-07 | 2016-12-05 | 9.071 | 1,573,398 | -7,045 | 0.09% | 14,272,269 |
| 2016-12-06 | 2016-12-02 | 8.930 | 1,580,443 | -37,790 | 0.09% | 14,114,099 |
| 2016-12-05 | 2016-12-01 | 8.634 | 1,618,233 | -3,843 | 0.09% | 13,971,546 |
| 2016-12-02 | 2016-11-30 | 8.415 | 1,622,076 | -75,259 | 0.09% | 13,650,176 |
| 2016-11-29 | 2016-11-25 | 7.791 | 1,697,335 | -5,765 | 0.10% | 13,223,499 |
| 2016-11-18 | 2016-11-16 | 7.931 | 1,703,100 | -3,843 | 0.10% | 13,507,723 |
| 2016-11-16 | 2016-11-14 | 8.134 | 1,706,943 | -7,045 | 0.10% | 13,884,653 |
| 2016-11-15 | 2016-11-11 | 7.853 | 1,713,988 | -3,523 | 0.10% | 13,460,279 |
| 2016-11-14 | 2016-11-10 | 7.775 | 1,717,511 | -16,333 | 0.10% | 13,353,870 |
| 2016-11-09 | 2016-11-07 | 7.463 | 1,733,844 | -19,215 | 0.10% | 12,939,462 |
| 2016-11-08 | 2016-11-04 | 7.322 | 1,753,059 | -320 | 0.10% | 12,836,531 |
| 2016-11-07 | 2016-11-03 | 7.229 | 1,753,379 | -5,124 | 0.10% | 12,674,624 |
| 2016-11-04 | 2016-11-02 | 7.166 | 1,758,503 | -320 | 0.10% | 12,601,844 |
| 2016-11-03 | 2016-11-01 | 7.197 | 1,758,823 | -12,811 | 0.10% | 12,659,057 |
| 2016-11-01 | 2016-10-28 | 6.807 | 1,771,634 | -6,405 | 0.10% | 12,059,763 |
| 2016-10-31 | 2016-10-27 | 6.807 | 1,778,039 | -640 | 0.10% | 12,103,363 |
| 2016-10-26 | 2016-10-24 | 6.339 | 1,778,679 | -641 | 0.10% | 11,274,620 |
| 2016-10-25 | 2016-10-20 | 6.464 | 1,779,320 | -320 | 0.10% | 11,500,923 |
| 2016-10-20 | 2016-10-18 | 6.792 | 1,779,640 | -32,025 | 0.10% | 12,086,476 |
| 2016-10-19 | 2016-10-17 | 6.635 | 1,811,665 | -6,725 | 0.10% | 12,021,125 |
| 2016-10-17 | 2016-10-13 | 6.745 | 1,818,390 | -5,124 | 0.10% | 12,264,478 |
| 2016-10-12 | 2016-10-07 | 6.760 | 1,823,514 | -321 | 0.10% | 12,327,508 |
| 2016-10-11 | 2016-10-06 | 6.870 | 1,823,835 | -640 | 0.10% | 12,529,003 |
| 2016-10-06 | 2016-10-04 | 6.760 | 1,824,475 | -3,523 | 0.10% | 12,334,005 |
| 2016-09-14 | 2016-09-12 | 6.167 | 1,827,998 | -961 | 0.10% | 11,273,301 |
| 2016-09-13 | 2016-09-09 | 6.464 | 1,828,959 | -640 | 0.10% | 11,821,773 |
| 2016-09-09 | 2016-09-07 | 6.448 | 1,829,599 | -961 | 0.10% | 11,797,344 |
| 2016-09-08 | 2016-09-06 | 6.651 | 1,830,560 | +1,281 | 0.10% | 12,175,081 |
| 2016-09-01 | 2016-08-30 | 5.933 | 1,829,279 | -640 | 0.10% | 10,852,801 |
| 2016-08-31 | 2016-08-29 | 5.933 | 1,829,919 | -2,562 | 0.10% | 10,856,598 |
| 2016-08-24 | 2016-08-22 | 5.886 | 1,832,481 | +64,050 | 0.10% | 10,785,968 |
| 2016-08-18 | 2016-08-16 | 5.980 | 1,768,431 | -2,882 | 0.10% | 10,574,630 |
| 2016-08-16 | 2016-08-12 | 5.917 | 1,771,313 | -641 | 0.10% | 10,481,243 |
| 2016-08-15 | 2016-08-11 | 5.933 | 1,771,954 | -640 | 0.10% | 10,512,701 |
| 2016-08-09 | 2016-08-05 | 5.964 | 1,772,594 | -78,782 | 0.10% | 10,571,848 |
| 2016-08-08 | 2016-08-04 | 5.667 | 1,851,376 | -26,261 | 0.10% | 10,492,514 |
| 2016-08-01 | 2016-07-28 | 5.496 | 1,877,637 | -320 | 0.11% | 10,318,881 |
| 2016-07-28 | 2016-07-26 | 5.464 | 1,877,957 | -641 | 0.11% | 10,261,999 |
| 2016-07-27 | 2016-07-25 | 5.418 | 1,878,598 | -320 | 0.11% | 10,177,512 |
| 2016-07-21 | 2016-07-19 | 5.340 | 1,878,918 | -6,405 | 0.11% | 10,032,571 |
| 2016-07-18 | 2016-07-14 | 5.261 | 1,885,323 | -8,326 | 0.11% | 9,919,595 |
| 2016-07-15 | 2016-07-13 | 5.152 | 1,893,649 | -321 | 0.11% | 9,756,448 |
| 2016-07-14 | 2016-07-12 | 5.090 | 1,893,970 | +12,810 | 0.11% | 9,639,821 |
| 2016-07-13 | 2016-07-11 | 4.996 | 1,881,160 | +1,922 | 0.11% | 9,398,402 |
| 2016-07-12 | 2016-07-08 | 5.027 | 1,879,238 | -320 | 0.11% | 9,447,479 |
| 2016-07-11 | 2016-07-07 | 5.074 | 1,879,558 | -2,242 | 0.11% | 9,537,123 |
| 2016-07-06 | 2016-07-04 | 5.340 | 1,881,800 | -320 | 0.11% | 10,048,746 |
| 2016-07-05 | 2016-06-30 | 5.261 | 1,882,120 | +15,703 | 0.11% | 9,902,218 |
| 2016-07-04 | 2016-06-29 | 5.277 | 1,866,417 | -635 | 0.11% | 9,849,001 |
| 2016-06-29 | 2016-06-27 | 5.371 | 1,867,052 | -17,775 | 0.11% | 10,028,812 |
| 2016-06-28 | 2016-06-24 | 5.277 | 1,884,827 | -317 | 0.11% | 9,946,150 |
| 2016-06-27 | 2016-06-23 | 5.419 | 1,885,144 | -6,349 | 0.11% | 10,215,078 |
| 2016-06-23 | 2016-06-21 | 5.151 | 1,891,493 | -635 | 0.11% | 9,742,966 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,892,128 | -634 | 0.11% | 10,580,777 |
| 2016-06-13 | 2016-06-08 | 5.702 | 1,892,762 | +5,078 | 0.11% | 10,793,028 |
| 2016-06-07 | 2016-06-03 | 6.049 | 1,887,684 | -5,078 | 0.11% | 11,418,242 |
| 2016-06-06 | 2016-06-02 | 6.222 | 1,892,762 | -5,079 | 0.11% | 11,776,922 |
| 2016-06-01 | 2016-05-30 | 5.529 | 1,897,841 | -635 | 0.11% | 10,493,144 |
| 2016-05-31 | 2016-05-27 | 5.450 | 1,898,476 | +5,079 | 0.11% | 10,347,130 |
| 2016-05-30 | 2016-05-26 | 5.592 | 1,893,397 | -318 | 0.11% | 10,587,874 |
| 2016-05-24 | 2016-05-20 | 5.560 | 1,893,715 | +3,175 | 0.11% | 10,529,992 |
| 2016-05-19 | 2016-05-17 | 5.624 | 1,890,540 | -19,046 | 0.11% | 10,631,457 |
| 2016-05-18 | 2016-05-16 | 5.624 | 1,909,586 | +19,046 | 0.11% | 10,738,562 |
| 2016-05-11 | 2016-05-09 | 5.639 | 1,890,540 | -12,697 | 0.11% | 10,661,237 |
| 2016-05-06 | 2016-05-04 | 5.970 | 1,903,237 | -25,394 | 0.11% | 11,362,419 |
| 2016-05-05 | 2016-05-03 | 6.049 | 1,928,631 | -6,348 | 0.11% | 11,665,922 |
| 2016-04-26 | 2016-04-22 | 6.222 | 1,934,979 | -38,090 | 0.11% | 12,039,600 |
| 2016-04-25 | 2016-04-21 | 6.364 | 1,973,069 | +3,491 | 0.11% | 12,556,319 |
| 2016-04-18 | 2016-04-14 | 6.852 | 1,969,578 | -3,174 | 0.11% | 13,495,878 |
| 2016-04-15 | 2016-04-13 | 7.025 | 1,972,752 | -27,298 | 0.11% | 13,859,452 |
| 2016-04-14 | 2016-04-12 | 6.647 | 2,000,050 | -6,665 | 0.11% | 13,295,112 |
| 2016-04-13 | 2016-04-11 | 6.348 | 2,006,715 | -6,984 | 0.11% | 12,738,827 |
| 2016-04-07 | 2016-04-05 | 6.364 | 2,013,699 | -8,887 | 0.11% | 12,814,883 |
| 2016-04-06 | 2016-04-01 | 6.049 | 2,022,586 | -13,332 | 0.12% | 12,234,238 |
| 2016-03-30 | 2016-03-24 | 5.277 | 2,035,918 | -317 | 0.12% | 10,743,451 |
| 2016-03-29 | 2016-03-23 | 5.434 | 2,036,235 | -11,427 | 0.12% | 11,065,874 |
| 2016-03-24 | 2016-03-22 | 5.387 | 2,047,662 | -31,742 | 0.12% | 11,031,208 |
| 2016-03-23 | 2016-03-21 | 5.497 | 2,079,404 | -318 | 0.12% | 11,431,495 |
| 2016-03-17 | 2016-03-15 | 5.718 | 2,079,722 | -317 | 0.12% | 11,891,883 |
| 2016-03-16 | 2016-03-14 | 5.876 | 2,080,039 | -4,444 | 0.12% | 12,221,345 |
| 2016-03-14 | 2016-03-10 | 5.356 | 2,084,483 | -11,427 | 0.12% | 11,163,901 |
| 2016-03-11 | 2016-03-09 | 5.293 | 2,095,910 | -6,348 | 0.12% | 11,093,041 |
| 2016-03-10 | 2016-03-08 | 5.371 | 2,102,258 | -3,809 | 0.12% | 11,292,214 |
| 2016-03-09 | 2016-03-07 | 5.419 | 2,106,067 | -12,697 | 0.12% | 11,412,199 |
| 2016-03-08 | 2016-03-04 | 5.009 | 2,118,764 | -635 | 0.12% | 10,613,251 |
| 2016-03-02 | 2016-02-29 | 4.426 | 2,119,399 | -3,809 | 0.12% | 9,381,186 |
| 2016-02-29 | 2016-02-25 | 4.379 | 2,123,208 | -3,809 | 0.12% | 9,297,711 |
| 2016-02-26 | 2016-02-24 | 4.442 | 2,127,017 | -15,236 | 0.12% | 9,448,411 |
| 2016-02-24 | 2016-02-22 | 4.426 | 2,142,253 | +12,697 | 0.12% | 9,482,346 |
| 2016-02-17 | 2016-02-15 | 4.017 | 2,129,556 | -318 | 0.12% | 8,553,975 |
| 2016-02-15 | 2016-02-11 | 4.111 | 2,129,874 | +6,349 | 0.12% | 8,756,552 |
| 2016-02-02 | 2016-01-29 | 4.064 | 2,123,525 | -318 | 0.12% | 8,630,099 |
| 2016-01-26 | 2016-01-22 | 3.985 | 2,123,843 | -6,348 | 0.12% | 8,464,117 |
| 2016-01-25 | 2016-01-21 | 3.765 | 2,130,191 | -10,157 | 0.12% | 8,019,645 |
| 2016-01-21 | 2016-01-19 | 4.064 | 2,140,348 | +6,348 | 0.12% | 8,698,469 |
| 2016-01-19 | 2016-01-15 | 3.922 | 2,134,000 | +12,697 | 0.12% | 8,370,135 |
| 2016-01-15 | 2016-01-13 | 4.253 | 2,121,303 | -318 | 0.12% | 9,022,049 |
| 2016-01-11 | 2016-01-07 | 4.426 | 2,121,621 | -6,348 | 0.12% | 9,391,022 |
| 2016-01-07 | 2016-01-05 | 4.726 | 2,127,969 | -635 | 0.12% | 10,056,000 |
| 2016-01-05 | 2015-12-31 | 4.836 | 2,128,604 | -12,697 | 0.12% | 10,293,711 |
| 2015-12-28 | 2015-12-22 | 4.804 | 2,141,301 | -317 | 0.12% | 10,287,652 |
| 2015-12-21 | 2015-12-17 | 4.867 | 2,141,618 | +13,332 | 0.12% | 10,424,115 |
| 2015-12-11 | 2015-12-09 | 4.867 | 2,128,286 | +12,696 | 0.12% | 10,359,223 |
| 2015-12-07 | 2015-12-03 | 5.230 | 2,115,590 | -635 | 0.12% | 11,063,901 |
| 2015-11-30 | 2015-11-26 | 4.899 | 2,116,225 | -634 | 0.12% | 10,367,187 |
| 2015-11-18 | 2015-11-16 | 5.119 | 2,116,859 | -635 | 0.12% | 10,837,123 |
| 2015-11-16 | 2015-11-12 | 5.230 | 2,117,494 | +6,348 | 0.12% | 11,073,859 |
| 2015-11-12 | 2015-11-10 | 5.214 | 2,111,146 | -19,045 | 0.12% | 11,007,406 |
| 2015-11-06 | 2015-11-04 | 5.293 | 2,130,191 | +19,045 | 0.12% | 11,274,480 |
| 2015-11-05 | 2015-11-03 | 5.151 | 2,111,146 | -6,348 | 0.12% | 10,874,386 |
| 2015-10-28 | 2015-10-26 | 5.198 | 2,117,494 | -12,697 | 0.12% | 11,007,149 |
| 2015-10-20 | 2015-10-16 | 5.324 | 2,130,191 | -317 | 0.12% | 11,341,590 |
| 2015-10-19 | 2015-10-15 | 5.198 | 2,130,508 | -12,697 | 0.12% | 11,074,798 |
| 2015-10-16 | 2015-10-14 | 5.167 | 2,143,205 | -635 | 0.12% | 11,073,280 |
| 2015-10-14 | 2015-10-12 | 5.214 | 2,143,840 | -73,641 | 0.12% | 11,177,871 |
| 2015-10-13 | 2015-10-09 | 4.899 | 2,217,481 | -28,567 | 0.13% | 10,863,231 |
| 2015-10-09 | 2015-10-07 | 4.804 | 2,246,048 | -9,523 | 0.13% | 10,790,898 |
| 2015-10-08 | 2015-10-06 | 4.489 | 2,255,571 | -12,062 | 0.13% | 10,126,050 |
| 2015-10-07 | 2015-10-05 | 4.552 | 2,267,633 | +8,253 | 0.13% | 10,323,081 |
| 2015-10-06 | 2015-10-02 | 4.489 | 2,259,380 | +38,090 | 0.13% | 10,143,150 |
| 2015-10-05 | 2015-09-30 | 4.363 | 2,221,290 | +6,031 | 0.13% | 9,692,231 |
| 2015-10-02 | 2015-09-29 | 4.316 | 2,215,259 | +14,601 | 0.13% | 9,561,230 |
| 2015-09-30 | 2015-09-25 | 4.395 | 2,200,658 | +37,456 | 0.13% | 9,671,536 |
| 2015-09-29 | 2015-09-24 | 4.521 | 2,163,202 | +55,865 | 0.12% | 9,779,523 |
| 2015-09-25 | 2015-09-23 | 4.631 | 2,107,337 | +12,697 | 0.12% | 9,759,331 |
| 2015-09-21 | 2015-09-17 | 4.978 | 2,094,640 | +6,348 | 0.12% | 10,426,419 |
| 2015-09-18 | 2015-09-16 | 5.072 | 2,088,292 | +3,174 | 0.12% | 10,592,191 |
| 2015-09-16 | 2015-09-14 | 5.135 | 2,085,118 | +6,349 | 0.12% | 10,707,472 |
| 2015-09-14 | 2015-09-10 | 5.293 | 2,078,769 | +9,522 | 0.12% | 11,002,319 |
| 2015-09-11 | 2015-09-09 | 5.387 | 2,069,247 | +9,840 | 0.12% | 11,147,492 |
| 2015-09-07 | 2015-09-02 | 5.182 | 2,059,407 | +25,394 | 0.12% | 10,672,761 |
| 2015-09-04 | 2015-09-01 | 5.324 | 2,034,013 | +4,761 | 0.12% | 10,829,518 |
| 2015-09-02 | 2015-08-31 | 5.371 | 2,029,252 | +3,174 | 0.12% | 10,900,065 |
| 2015-09-01 | 2015-08-28 | 5.624 | 2,026,078 | -6,348 | 0.12% | 11,393,656 |
| 2015-08-28 | 2015-08-26 | 5.655 | 2,032,426 | -953 | 0.12% | 11,493,384 |
| 2015-08-25 | 2015-08-21 | 5.986 | 2,033,379 | -634 | 0.12% | 12,171,403 |
| 2015-08-21 | 2015-08-19 | 6.332 | 2,034,013 | -318 | 0.12% | 12,880,078 |
| 2015-08-14 | 2015-08-12 | 6.553 | 2,034,331 | +19,998 | 0.12% | 13,330,722 |
| 2015-08-12 | 2015-08-10 | 6.726 | 2,014,333 | -16,824 | 0.11% | 13,548,707 |
| 2015-08-11 | 2015-08-07 | 6.600 | 2,031,157 | -6,665 | 0.12% | 13,405,908 |
| 2015-08-07 | 2015-08-05 | 6.537 | 2,037,822 | -3,175 | 0.12% | 13,321,498 |
| 2015-08-06 | 2015-08-04 | 6.474 | 2,040,997 | -1,587 | 0.12% | 13,213,653 |
| 2015-07-31 | 2015-07-29 | 6.395 | 2,042,584 | +6,349 | 0.12% | 13,063,052 |
| 2015-07-24 | 2015-07-22 | 6.600 | 2,036,235 | +12,696 | 0.12% | 13,439,423 |
| 2015-07-23 | 2015-07-21 | 6.584 | 2,023,539 | -317 | 0.12% | 13,323,753 |
| 2015-07-21 | 2015-07-17 | 6.600 | 2,023,856 | -317 | 0.12% | 13,357,720 |
| 2015-07-20 | 2015-07-16 | 6.458 | 2,024,173 | +1,904 | 0.12% | 13,072,848 |
| 2015-07-17 | 2015-07-15 | 6.238 | 2,022,269 | +28,885 | 0.12% | 12,614,581 |
| 2015-07-16 | 2015-07-14 | 6.490 | 1,993,384 | -4,126 | 0.11% | 12,936,801 |
| 2015-07-15 | 2015-07-13 | 6.742 | 1,997,510 | -27,616 | 0.11% | 13,467,018 |
| 2015-07-14 | 2015-07-10 | 6.458 | 2,025,126 | -31,741 | 0.12% | 13,079,002 |
| 2015-07-13 | 2015-07-09 | 6.065 | 2,056,867 | +31,424 | 0.12% | 12,473,997 |
| 2015-07-10 | 2015-07-08 | 5.734 | 2,025,443 | +13,966 | 0.12% | 11,613,420 |
| 2015-07-09 | 2015-07-07 | 6.143 | 2,011,477 | +30,790 | 0.11% | 12,357,152 |
| 2015-07-08 | 2015-07-06 | 6.616 | 1,980,687 | +952 | 0.11% | 13,103,999 |
| 2015-07-07 | 2015-07-03 | 6.994 | 1,979,735 | +3,174 | 0.11% | 13,846,141 |
| 2015-07-06 | 2015-07-02 | 7.309 | 1,976,561 | -635 | 0.11% | 14,446,642 |
| 2015-07-03 | 2015-06-30 | 7.468 | 1,977,196 | +3,809 | 0.11% | 14,765,160 |
| 2015-07-02 | 2015-06-29 | 7.404 | 1,973,387 | +25,300 | 0.11% | 14,610,761 |
| 2015-06-30 | 2015-06-26 | 7.627 | 1,948,087 | -2,506 | 0.11% | 14,858,632 |
| 2015-06-29 | 2015-06-25 | 7.803 | 1,950,593 | +6,266 | 0.11% | 15,220,121 |
| 2015-06-25 | 2015-06-23 | 7.707 | 1,944,327 | +3,134 | 0.11% | 14,985,079 |
| 2015-06-24 | 2015-06-22 | 7.627 | 1,941,193 | +3,447 | 0.11% | 14,806,050 |
| 2015-06-23 | 2015-06-19 | 7.388 | 1,937,746 | +6,267 | 0.11% | 14,315,958 |
| 2015-06-22 | 2015-06-18 | 7.611 | 1,931,479 | +8,774 | 0.11% | 14,701,138 |
| 2015-06-19 | 2015-06-17 | 7.883 | 1,922,705 | -314 | 0.11% | 15,155,916 |
| 2015-06-18 | 2015-06-16 | 7.819 | 1,923,019 | +3,134 | 0.11% | 15,035,651 |
| 2015-06-15 | 2015-06-11 | 8.058 | 1,919,885 | +6,267 | 0.11% | 15,470,672 |
| 2015-06-10 | 2015-06-08 | 8.553 | 1,913,618 | -627 | 0.11% | 16,366,757 |
| 2015-06-09 | 2015-06-05 | 8.473 | 1,914,245 | -6,267 | 0.11% | 16,219,394 |
| 2015-06-08 | 2015-06-04 | 8.553 | 1,920,512 | -50,136 | 0.11% | 16,425,720 |
| 2015-06-04 | 2015-06-02 | 8.712 | 1,970,648 | -2,820 | 0.11% | 17,168,972 |
| 2015-06-02 | 2015-05-29 | 8.409 | 1,973,468 | +313 | 0.11% | 16,595,231 |
| 2015-06-01 | 2015-05-28 | 8.553 | 1,973,155 | +627 | 0.11% | 16,875,964 |
| 2015-05-28 | 2015-05-26 | 8.712 | 1,972,528 | +48,569 | 0.11% | 17,185,351 |
| 2015-05-27 | 2015-05-22 | 8.361 | 1,923,959 | -8,460 | 0.11% | 16,086,801 |
| 2015-05-26 | 2015-05-21 | 8.393 | 1,932,419 | -11,281 | 0.11% | 16,219,208 |
| 2015-05-22 | 2015-05-20 | 8.313 | 1,943,700 | +6,580 | 0.11% | 16,158,816 |
| 2015-05-20 | 2015-05-18 | 8.266 | 1,937,120 | +3,134 | 0.11% | 16,011,384 |
| 2015-05-19 | 2015-05-15 | 8.425 | 1,933,986 | +6,267 | 0.11% | 16,294,080 |
| 2015-05-18 | 2015-05-14 | 8.521 | 1,927,719 | +627 | 0.11% | 16,425,839 |
| 2015-05-14 | 2015-05-12 | 8.728 | 1,927,092 | -314 | 0.11% | 16,820,247 |
| 2015-05-12 | 2015-05-08 | 8.282 | 1,927,406 | +6,267 | 0.11% | 15,961,847 |
| 2015-05-07 | 2015-05-05 | 8.712 | 1,921,139 | +6,267 | 0.11% | 16,737,632 |
| 2015-05-05 | 2015-04-30 | 8.840 | 1,914,872 | -3,447 | 0.11% | 16,927,472 |
| 2015-05-04 | 2015-04-29 | 8.760 | 1,918,319 | +12,534 | 0.11% | 16,804,893 |
| 2015-04-30 | 2015-04-28 | 8.824 | 1,905,785 | +2,507 | 0.11% | 16,816,733 |
| 2015-04-29 | 2015-04-27 | 8.904 | 1,903,278 | +6,267 | 0.11% | 16,946,461 |
| 2015-04-28 | 2015-04-24 | 8.840 | 1,897,011 | -1,253 | 0.11% | 16,769,581 |
| 2015-04-27 | 2015-04-23 | 8.840 | 1,898,264 | -3,761 | 0.11% | 16,780,657 |
| 2015-04-24 | 2015-04-22 | 8.872 | 1,902,025 | +7,834 | 0.11% | 16,874,604 |
| 2015-04-23 | 2015-04-21 | 8.792 | 1,894,191 | +314 | 0.11% | 16,653,977 |
| 2015-04-22 | 2015-04-20 | 8.553 | 1,893,877 | +313 | 0.11% | 16,197,916 |
| 2015-04-20 | 2015-04-16 | 9.430 | 1,893,564 | -10,654 | 0.11% | 17,857,064 |
| 2015-04-17 | 2015-04-15 | 9.111 | 1,904,218 | +2,820 | 0.11% | 17,349,836 |
| 2015-04-16 | 2015-04-14 | 9.303 | 1,901,398 | -940 | 0.11% | 17,688,222 |
| 2015-04-15 | 2015-04-13 | 9.829 | 1,902,338 | -5,327 | 0.11% | 18,698,681 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,907,665 | -6,580 | 0.11% | 18,111,802 |
| 2015-04-13 | 2015-04-09 | 8.856 | 1,914,245 | -4,074 | 0.11% | 16,952,474 |
| 2015-04-10 | 2015-04-08 | 9.367 | 1,918,319 | -73,636 | 0.11% | 17,968,074 |
| 2015-04-09 | 2015-04-02 | 8.282 | 1,991,955 | -20,995 | 0.12% | 16,496,411 |
| 2015-04-08 | 2015-04-01 | 7.739 | 2,012,950 | -16,607 | 0.12% | 15,578,201 |
| 2015-04-02 | 2015-03-31 | 7.388 | 2,029,557 | -1,254 | 0.12% | 14,994,253 |
| 2015-04-01 | 2015-03-30 | 7.356 | 2,030,811 | -13,787 | 0.12% | 14,938,707 |
| 2015-03-31 | 2015-03-27 | 6.957 | 2,044,598 | +3,760 | 0.12% | 14,224,500 |
| 2015-03-23 | 2015-03-19 | 7.149 | 2,040,838 | -313 | 0.12% | 14,589,121 |
| 2015-03-16 | 2015-03-12 | 7.101 | 2,041,151 | -1,254 | 0.12% | 14,493,649 |
| 2015-03-09 | 2015-03-05 | 7.260 | 2,042,405 | -3,760 | 0.12% | 14,828,453 |
| 2015-03-06 | 2015-03-04 | 7.276 | 2,046,165 | -6,267 | 0.12% | 14,888,402 |
| 2015-03-05 | 2015-03-03 | 7.117 | 2,052,432 | -13,474 | 0.12% | 14,606,502 |
| 2015-03-02 | 2015-02-26 | 7.372 | 2,065,906 | +12,534 | 0.12% | 15,229,832 |
| 2015-02-27 | 2015-02-25 | 7.260 | 2,053,372 | +18,801 | 0.12% | 14,908,077 |
| 2015-02-26 | 2015-02-24 | 7.196 | 2,034,571 | -6,894 | 0.12% | 14,641,716 |
| 2015-02-25 | 2015-02-23 | 7.165 | 2,041,465 | -313 | 0.12% | 14,626,178 |
| 2015-02-17 | 2015-02-13 | 7.021 | 2,041,778 | -6,580 | 0.12% | 14,335,201 |
| 2015-02-12 | 2015-02-10 | 6.989 | 2,048,358 | +62,669 | 0.12% | 14,316,029 |
| 2015-02-10 | 2015-02-06 | 6.941 | 1,985,689 | +314 | 0.11% | 13,782,978 |
| 2015-02-09 | 2015-02-05 | 6.941 | 1,985,375 | -314 | 0.11% | 13,780,799 |
| 2015-02-06 | 2015-02-04 | 6.893 | 1,985,689 | -626 | 0.11% | 13,687,923 |
| 2015-02-02 | 2015-01-29 | 6.909 | 1,986,315 | -314 | 0.11% | 13,723,934 |
| 2015-01-26 | 2015-01-22 | 6.814 | 1,986,629 | -313 | 0.11% | 13,535,903 |
| 2015-01-23 | 2015-01-21 | 6.893 | 1,986,942 | +6,267 | 0.11% | 13,696,561 |
| 2015-01-19 | 2015-01-15 | 7.101 | 1,980,675 | -1,253 | 0.11% | 14,064,225 |
| 2015-01-16 | 2015-01-14 | 7.101 | 1,981,928 | -6,581 | 0.11% | 14,073,123 |
| 2015-01-15 | 2015-01-13 | 7.085 | 1,988,509 | +3,761 | 0.11% | 14,088,123 |
| 2015-01-14 | 2015-01-12 | 6.941 | 1,984,748 | +5,640 | 0.11% | 13,776,447 |
| 2015-01-12 | 2015-01-08 | 7.276 | 1,979,108 | +6,267 | 0.11% | 14,400,479 |
| 2015-01-09 | 2015-01-07 | 7.420 | 1,972,841 | +2,507 | 0.11% | 14,638,198 |
| 2015-01-08 | 2015-01-06 | 7.452 | 1,970,334 | +5,953 | 0.11% | 14,682,477 |
| 2015-01-07 | 2015-01-05 | 7.436 | 1,964,381 | -11,280 | 0.11% | 14,606,771 |
| 2015-01-06 | 2015-01-02 | 7.133 | 1,975,661 | +5,327 | 0.11% | 14,091,672 |
| 2015-01-02 | 2014-12-29 | 6.973 | 1,970,334 | -940 | 0.11% | 13,739,277 |
| 2014-12-30 | 2014-12-24 | 6.973 | 1,971,274 | +313 | 0.11% | 13,745,832 |
| 2014-12-29 | 2014-12-22 | 7.181 | 1,970,961 | +4,073 | 0.11% | 14,152,499 |
| 2014-12-23 | 2014-12-19 | 7.101 | 1,966,888 | -313 | 0.11% | 13,966,328 |
| 2014-12-19 | 2014-12-17 | 6.877 | 1,967,201 | -7,834 | 0.11% | 13,529,090 |
| 2014-12-18 | 2014-12-16 | 6.957 | 1,975,035 | -6,893 | 0.11% | 13,740,542 |
| 2014-12-12 | 2014-12-10 | 6.925 | 1,981,928 | -627 | 0.11% | 13,725,248 |
| 2014-12-11 | 2014-12-09 | 6.893 | 1,982,555 | -6,267 | 0.11% | 13,666,320 |
| 2014-12-09 | 2014-12-05 | 6.973 | 1,988,822 | -1,567 | 0.11% | 13,868,195 |
| 2014-12-08 | 2014-12-04 | 7.181 | 1,990,389 | -7,207 | 0.12% | 14,292,002 |
| 2014-12-05 | 2014-12-03 | 6.957 | 1,997,596 | -1,566 | 0.12% | 13,897,502 |
| 2014-12-04 | 2014-12-02 | 7.069 | 1,999,162 | -4,701 | 0.12% | 14,131,697 |
| 2014-12-03 | 2014-12-01 | 6.782 | 2,003,863 | +5,641 | 0.12% | 13,589,377 |
| 2014-12-02 | 2014-11-28 | 6.766 | 1,998,222 | +626 | 0.12% | 13,519,237 |
| 2014-11-28 | 2014-11-26 | 6.877 | 1,997,596 | -313 | 0.12% | 13,738,127 |
| 2014-11-27 | 2014-11-25 | 6.941 | 1,997,909 | -1,253 | 0.12% | 13,867,799 |
| 2014-11-25 | 2014-11-21 | 6.766 | 1,999,162 | +313 | 0.12% | 13,525,597 |
| 2014-11-17 | 2014-11-13 | 6.989 | 1,998,849 | -12,847 | 0.12% | 13,970,009 |
| 2014-11-14 | 2014-11-12 | 6.989 | 2,011,696 | -314 | 0.12% | 14,059,797 |
| 2014-11-13 | 2014-11-11 | 6.957 | 2,012,010 | -626 | 0.12% | 13,997,782 |
| 2014-11-12 | 2014-11-10 | 6.957 | 2,012,636 | -12,848 | 0.12% | 14,002,137 |
| 2014-11-11 | 2014-11-07 | 6.702 | 2,025,484 | +627 | 0.12% | 13,574,402 |
| 2014-11-10 | 2014-11-06 | 6.670 | 2,024,857 | -313 | 0.12% | 13,505,580 |
| 2014-11-07 | 2014-11-05 | 6.654 | 2,025,170 | -3,761 | 0.12% | 13,475,352 |
| 2014-11-05 | 2014-11-03 | 6.383 | 2,028,931 | -2,506 | 0.12% | 12,950,003 |
| 2014-11-04 | 2014-10-31 | 6.415 | 2,031,437 | -2,821 | 0.12% | 13,030,828 |
| 2014-11-03 | 2014-10-30 | 6.175 | 2,034,258 | -13,787 | 0.12% | 12,562,023 |
| 2014-10-30 | 2014-10-28 | 6.032 | 2,048,045 | +18,801 | 0.12% | 12,353,041 |
| 2014-10-29 | 2014-10-27 | 6.016 | 2,029,244 | +6,267 | 0.12% | 12,207,260 |
| 2014-10-28 | 2014-10-24 | 6.127 | 2,022,977 | +3,760 | 0.12% | 12,395,520 |
| 2014-10-27 | 2014-10-23 | 6.175 | 2,019,217 | -8,774 | 0.12% | 12,469,141 |
| 2014-10-24 | 2014-10-22 | 6.111 | 2,027,991 | +18,175 | 0.12% | 12,393,883 |
| 2014-10-23 | 2014-10-21 | 6.175 | 2,009,816 | -940 | 0.12% | 12,411,088 |
| 2014-10-20 | 2014-10-16 | 6.446 | 2,010,756 | -6,267 | 0.12% | 12,962,338 |
| 2014-10-16 | 2014-10-14 | 6.542 | 2,017,023 | +18,801 | 0.12% | 13,195,848 |
| 2014-10-15 | 2014-10-13 | 6.462 | 1,998,222 | +3,133 | 0.12% | 12,913,422 |
| 2014-10-13 | 2014-10-09 | 6.702 | 1,995,089 | +313 | 0.12% | 13,370,700 |
| 2014-10-10 | 2014-10-08 | 6.718 | 1,994,776 | -626 | 0.12% | 13,400,433 |
| 2014-10-07 | 2014-10-03 | 6.686 | 1,995,402 | -940 | 0.12% | 13,340,958 |
| 2014-10-03 | 2014-09-29 | 6.686 | 1,996,342 | +5,327 | 0.12% | 13,347,243 |
| 2014-09-30 | 2014-09-26 | 6.766 | 1,991,015 | -6,581 | 0.12% | 13,470,477 |
| 2014-09-29 | 2014-09-25 | 6.861 | 1,997,596 | -6,267 | 0.12% | 13,706,252 |
| 2014-09-19 | 2014-09-17 | 6.766 | 2,003,863 | -6,267 | 0.12% | 13,557,402 |
| 2014-09-18 | 2014-09-16 | 6.766 | 2,010,130 | -13,474 | 0.12% | 13,599,802 |
| 2014-09-17 | 2014-09-15 | 6.686 | 2,023,604 | -46,062 | 0.12% | 13,529,512 |
| 2014-09-15 | 2014-09-11 | 6.638 | 2,069,666 | -11,594 | 0.12% | 13,738,401 |
| 2014-09-12 | 2014-09-10 | 6.654 | 2,081,260 | -12,534 | 0.12% | 13,848,572 |
| 2014-09-10 | 2014-09-05 | 6.606 | 2,093,794 | -6,267 | 0.12% | 13,831,742 |
| 2014-09-08 | 2014-09-04 | 6.702 | 2,100,061 | -13,787 | 0.12% | 14,074,202 |
| 2014-09-05 | 2014-09-03 | 6.542 | 2,113,848 | -1,880 | 0.12% | 13,829,300 |
| 2014-09-02 | 2014-08-29 | 6.494 | 2,115,728 | -313 | 0.12% | 13,740,319 |
| 2014-09-01 | 2014-08-28 | 6.462 | 2,116,041 | -1,567 | 0.12% | 13,674,822 |
| 2014-08-27 | 2014-08-25 | 6.734 | 2,117,608 | -314 | 0.12% | 14,259,379 |
| 2014-08-26 | 2014-08-22 | 6.670 | 2,117,922 | -313 | 0.12% | 14,126,313 |
| 2014-08-25 | 2014-08-21 | 6.718 | 2,118,235 | -313 | 0.12% | 14,229,801 |
| 2014-08-22 | 2014-08-20 | 6.638 | 2,118,548 | -10,027 | 0.12% | 14,062,879 |
| 2014-08-21 | 2014-08-19 | 6.590 | 2,128,575 | -2,194 | 0.12% | 14,027,543 |
| 2014-08-20 | 2014-08-18 | 6.542 | 2,130,769 | -313 | 0.12% | 13,940,001 |
| 2014-08-18 | 2014-08-14 | 6.542 | 2,131,082 | +313 | 0.12% | 13,942,049 |
| 2014-08-15 | 2014-08-13 | 6.526 | 2,130,769 | +62,043 | 0.12% | 13,906,001 |
| 2014-08-11 | 2014-08-07 | 6.542 | 2,068,726 | -6,267 | 0.12% | 13,534,101 |
| 2014-08-08 | 2014-08-06 | 6.542 | 2,074,993 | -626 | 0.12% | 13,575,101 |
| 2014-08-07 | 2014-08-05 | 6.542 | 2,075,619 | +313 | 0.12% | 13,579,197 |
| 2014-08-06 | 2014-08-04 | 6.558 | 2,075,306 | +6,267 | 0.12% | 13,610,264 |
| 2014-08-01 | 2014-07-30 | 6.558 | 2,069,039 | +313 | 0.12% | 13,569,164 |
| 2014-07-30 | 2014-07-28 | 6.574 | 2,068,726 | -7,520 | 0.12% | 13,600,121 |
| 2014-07-28 | 2014-07-24 | 6.574 | 2,076,246 | -940 | 0.12% | 13,649,559 |
| 2014-07-25 | 2014-07-23 | 6.542 | 2,077,186 | +6,580 | 0.12% | 13,589,448 |
| 2014-07-24 | 2014-07-22 | 6.494 | 2,070,606 | -313 | 0.12% | 13,447,281 |
| 2014-07-21 | 2014-07-17 | 6.542 | 2,070,919 | -6,267 | 0.12% | 13,548,448 |
| 2014-07-17 | 2014-07-15 | 6.510 | 2,077,186 | -6,267 | 0.12% | 13,523,159 |
| 2014-07-16 | 2014-07-14 | 6.510 | 2,083,453 | +12,534 | 0.12% | 13,563,959 |
| 2014-07-11 | 2014-07-09 | 6.351 | 2,070,919 | -2,507 | 0.12% | 13,151,908 |
| 2014-07-08 | 2014-07-04 | 6.303 | 2,073,426 | +2,507 | 0.12% | 13,068,575 |
| 2014-07-03 | 2014-06-30 | 6.159 | 2,070,919 | -1,254 | 0.12% | 12,755,368 |
| 2014-07-02 | 2014-06-27 | 6.127 | 2,072,173 | -313 | 0.12% | 12,696,962 |
| 2014-06-25 | 2014-06-23 | 6.127 | 2,072,486 | +5,954 | 0.12% | 12,698,880 |
| 2014-06-24 | 2014-06-20 | 6.079 | 2,066,532 | +3,760 | 0.12% | 12,563,473 |
| 2014-06-20 | 2014-06-18 | 6.191 | 2,062,772 | +6,893 | 0.12% | 12,771,019 |
| 2014-06-17 | 2014-06-13 | 6.367 | 2,055,879 | -4,386 | 0.12% | 13,089,198 |
| 2014-06-13 | 2014-06-11 | 6.351 | 2,060,265 | +5,640 | 0.12% | 13,084,247 |
| 2014-06-12 | 2014-06-10 | 6.335 | 2,054,625 | +9,400 | 0.12% | 13,015,644 |
| 2014-06-11 | 2014-06-09 | 6.335 | 2,045,225 | +2,507 | 0.12% | 12,956,097 |
| 2014-06-06 | 2014-06-04 | 6.367 | 2,042,718 | -627 | 0.12% | 13,005,406 |
| 2014-06-04 | 2014-05-30 | 6.383 | 2,043,345 | +2,821 | 0.12% | 13,042,003 |
| 2014-05-30 | 2014-05-28 | 6.526 | 2,040,524 | -314 | 0.12% | 13,317,037 |
| 2014-05-27 | 2014-05-23 | 6.607 | 2,040,838 | +6,894 | 0.12% | 13,483,195 |
| 2014-05-26 | 2014-05-22 | 6.607 | 2,033,944 | +19,843 | 0.12% | 13,437,648 |
| 2014-05-22 | 2014-05-20 | 6.591 | 2,014,101 | -1,862 | 0.12% | 13,274,096 |
| 2014-05-15 | 2014-05-13 | 6.591 | 2,015,963 | -310 | 0.12% | 13,286,368 |
| 2014-05-09 | 2014-05-07 | 6.623 | 2,016,273 | -6,206 | 0.12% | 13,353,391 |
| 2014-05-08 | 2014-05-05 | 6.623 | 2,022,479 | -620 | 0.12% | 13,394,492 |
| 2014-05-05 | 2014-04-30 | 6.623 | 2,023,099 | -311 | 0.12% | 13,398,598 |
| 2014-05-02 | 2014-04-29 | 6.687 | 2,023,410 | -620 | 0.12% | 13,531,078 |
| 2014-04-29 | 2014-04-25 | 6.752 | 2,024,030 | -8,688 | 0.12% | 13,665,684 |
| 2014-04-28 | 2014-04-24 | 6.639 | 2,032,718 | +620 | 0.12% | 13,495,058 |
| 2014-04-25 | 2014-04-23 | 6.542 | 2,032,098 | +1,552 | 0.12% | 13,294,472 |
| 2014-04-24 | 2014-04-22 | 6.542 | 2,030,546 | +6,206 | 0.12% | 13,284,318 |
| 2014-04-17 | 2014-04-15 | 6.655 | 2,024,340 | +6,205 | 0.12% | 13,472,057 |
| 2014-04-16 | 2014-04-14 | 6.897 | 2,018,135 | -8,067 | 0.12% | 13,918,563 |
| 2014-04-15 | 2014-04-11 | 6.800 | 2,026,202 | -15,515 | 0.12% | 13,778,299 |
| 2014-04-14 | 2014-04-10 | 6.687 | 2,041,717 | -1,241 | 0.12% | 13,653,502 |
| 2014-04-10 | 2014-04-08 | 6.671 | 2,042,958 | +3,103 | 0.12% | 13,628,881 |
| 2014-04-09 | 2014-04-07 | 6.607 | 2,039,855 | +310 | 0.12% | 13,476,700 |
| 2014-04-08 | 2014-04-04 | 6.687 | 2,039,545 | -310 | 0.12% | 13,638,977 |
| 2014-04-07 | 2014-04-03 | 6.736 | 2,039,855 | -310 | 0.12% | 13,739,660 |
| 2014-04-04 | 2014-04-02 | 6.671 | 2,040,165 | +3,103 | 0.12% | 13,610,248 |
| 2014-04-03 | 2014-04-01 | 6.623 | 2,037,062 | -621 | 0.12% | 13,491,073 |
| 2014-04-02 | 2014-03-31 | 6.752 | 2,037,683 | -12,722 | 0.12% | 13,757,865 |
| 2014-04-01 | 2014-03-28 | 6.591 | 2,050,405 | -6,516 | 0.12% | 13,513,361 |
| 2014-03-31 | 2014-03-27 | 6.752 | 2,056,921 | -9,309 | 0.12% | 13,887,755 |
| 2014-03-28 | 2014-03-26 | 6.655 | 2,066,230 | -1,861 | 0.12% | 13,750,837 |
| 2014-03-27 | 2014-03-25 | 6.655 | 2,068,091 | -19,239 | 0.12% | 13,763,222 |
| 2014-03-25 | 2014-03-21 | 6.671 | 2,087,330 | -6,516 | 0.12% | 13,924,893 |
| 2014-03-21 | 2014-03-19 | 6.607 | 2,093,846 | -1,241 | 0.12% | 13,833,402 |
| 2014-03-18 | 2014-03-14 | 6.333 | 2,095,087 | +7,447 | 0.12% | 13,267,681 |
| 2014-03-17 | 2014-03-13 | 6.381 | 2,087,640 | -12,411 | 0.12% | 13,321,441 |
| 2014-03-11 | 2014-03-07 | 6.558 | 2,100,051 | -931 | 0.12% | 13,772,877 |
| 2014-03-10 | 2014-03-06 | 6.591 | 2,100,982 | -3,724 | 0.12% | 13,846,693 |
| 2014-03-06 | 2014-03-04 | 6.800 | 2,104,706 | -3,723 | 0.12% | 14,312,131 |
| 2014-03-05 | 2014-03-03 | 6.768 | 2,108,429 | -6,516 | 0.12% | 14,269,498 |
| 2014-03-04 | 2014-02-28 | 6.558 | 2,114,945 | -931 | 0.12% | 13,870,557 |
| 2014-03-03 | 2014-02-27 | 6.574 | 2,115,876 | -6,206 | 0.12% | 13,910,758 |
| 2014-02-27 | 2014-02-25 | 6.446 | 2,122,082 | -9,309 | 0.12% | 13,677,999 |
| 2014-02-26 | 2014-02-24 | 6.429 | 2,131,391 | -5,585 | 0.12% | 13,703,656 |
| 2014-02-25 | 2014-02-21 | 6.429 | 2,136,976 | -7,447 | 0.12% | 13,739,564 |
| 2014-02-21 | 2014-02-19 | 6.429 | 2,144,423 | -621 | 0.13% | 13,787,444 |
| 2014-02-20 | 2014-02-18 | 6.429 | 2,145,044 | -620 | 0.13% | 13,791,437 |
| 2014-02-19 | 2014-02-17 | 6.413 | 2,145,664 | -311 | 0.13% | 13,760,848 |
| 2014-02-17 | 2014-02-13 | 6.446 | 2,145,975 | -310 | 0.13% | 13,832,003 |
| 2014-02-14 | 2014-02-12 | 6.413 | 2,146,285 | +6,516 | 0.13% | 13,764,831 |
| 2014-02-13 | 2014-02-11 | 6.429 | 2,139,769 | -8,067 | 0.12% | 13,757,521 |
| 2014-02-11 | 2014-02-07 | 6.236 | 2,147,836 | -6,206 | 0.13% | 13,394,068 |
| 2014-02-10 | 2014-02-06 | 6.204 | 2,154,042 | +5,895 | 0.13% | 13,363,349 |
| 2014-02-06 | 2014-02-04 | 6.204 | 2,148,147 | -4,964 | 0.13% | 13,326,777 |
| 2014-02-05 | 2014-01-30 | 6.413 | 2,153,111 | +23,582 | 0.13% | 13,808,608 |
| 2014-02-04 | 2014-01-28 | 6.397 | 2,129,529 | -2,482 | 0.12% | 13,623,054 |
| 2014-01-29 | 2014-01-27 | 6.188 | 2,132,011 | +12,411 | 0.12% | 13,192,317 |
| 2014-01-21 | 2014-01-17 | 6.413 | 2,119,600 | +3,724 | 0.12% | 13,593,691 |
| 2014-01-20 | 2014-01-16 | 6.446 | 2,115,876 | +17,997 | 0.12% | 13,637,998 |
| 2014-01-10 | 2014-01-08 | 6.671 | 2,097,879 | -6,827 | 0.12% | 13,995,267 |
| 2014-01-09 | 2014-01-07 | 6.591 | 2,104,706 | +13,032 | 0.12% | 13,871,236 |
| 2014-01-08 | 2014-01-06 | 6.703 | 2,091,674 | -12,411 | 0.12% | 14,021,283 |
| 2014-01-07 | 2014-01-03 | 6.929 | 2,104,085 | +12,411 | 0.12% | 14,579,148 |
| 2014-01-06 | 2014-01-02 | 7.090 | 2,091,674 | -310 | 0.12% | 14,830,203 |
| 2014-01-02 | 2013-12-27 | 7.042 | 2,091,984 | -4,965 | 0.12% | 14,731,271 |
| 2013-12-30 | 2013-12-24 | 7.058 | 2,096,949 | +6,827 | 0.12% | 14,800,023 |
| 2013-12-27 | 2013-12-20 | 6.993 | 2,090,122 | -2,482 | 0.12% | 14,617,119 |
| 2013-12-20 | 2013-12-18 | 7.122 | 2,092,604 | -621 | 0.12% | 14,904,236 |
| 2013-12-19 | 2013-12-17 | 7.090 | 2,093,225 | -310 | 0.12% | 14,841,199 |
| 2013-12-18 | 2013-12-16 | 7.074 | 2,093,535 | -1,552 | 0.12% | 14,809,662 |
| 2013-12-13 | 2013-12-11 | 7.316 | 2,095,087 | -310 | 0.12% | 15,327,041 |
| 2013-12-12 | 2013-12-10 | 7.364 | 2,095,397 | -2,172 | 0.12% | 15,430,604 |
| 2013-12-11 | 2013-12-09 | 7.574 | 2,097,569 | -4,344 | 0.12% | 15,885,999 |
| 2013-12-09 | 2013-12-05 | 7.509 | 2,101,913 | +10,860 | 0.12% | 15,783,418 |
| 2013-12-06 | 2013-12-04 | 7.622 | 2,091,053 | -3,724 | 0.12% | 15,937,735 |
| 2013-12-05 | 2013-12-03 | 7.541 | 2,094,777 | -3,413 | 0.12% | 15,797,343 |
| 2013-12-04 | 2013-12-02 | 7.412 | 2,098,190 | -2,172 | 0.12% | 15,552,602 |
| 2013-12-03 | 2013-11-29 | 7.493 | 2,100,362 | +6,206 | 0.12% | 15,737,927 |
| 2013-12-02 | 2013-11-28 | 7.348 | 2,094,156 | -310 | 0.12% | 15,387,720 |
| 2013-11-29 | 2013-11-27 | 7.509 | 2,094,466 | -3,413 | 0.12% | 15,727,498 |
| 2013-11-28 | 2013-11-26 | 7.300 | 2,097,879 | +310 | 0.12% | 15,313,662 |
| 2013-11-26 | 2013-11-22 | 7.380 | 2,097,569 | -2,793 | 0.12% | 15,480,399 |
| 2013-11-25 | 2013-11-21 | 7.445 | 2,100,362 | -13,963 | 0.12% | 15,636,392 |
| 2013-11-22 | 2013-11-20 | 7.219 | 2,114,325 | -12,412 | 0.12% | 15,263,361 |
| 2013-11-21 | 2013-11-19 | 7.219 | 2,126,737 | -8,067 | 0.12% | 15,352,963 |
| 2013-11-20 | 2013-11-18 | 7.235 | 2,134,804 | -6,206 | 0.12% | 15,445,599 |
| 2013-11-19 | 2013-11-15 | 7.074 | 2,141,010 | -10,240 | 0.12% | 15,145,500 |
| 2013-11-15 | 2013-11-13 | 6.639 | 2,151,250 | +1,862 | 0.13% | 14,281,983 |
| 2013-11-14 | 2013-11-12 | 6.736 | 2,149,388 | -15,514 | 0.13% | 14,477,431 |
| 2013-11-12 | 2013-11-08 | 6.510 | 2,164,902 | -6,206 | 0.13% | 14,093,538 |
| 2013-11-06 | 2013-11-04 | 6.526 | 2,171,108 | -12,412 | 0.13% | 14,168,924 |
| 2013-11-04 | 2013-10-31 | 6.542 | 2,183,520 | -310 | 0.13% | 14,285,111 |
| 2013-10-30 | 2013-10-28 | 6.349 | 2,183,830 | -621 | 0.13% | 13,864,859 |
| 2013-10-29 | 2013-10-25 | 6.333 | 2,184,451 | -310 | 0.13% | 13,833,602 |
| 2013-10-24 | 2013-10-22 | 6.446 | 2,184,761 | +3,103 | 0.13% | 14,082,000 |
| 2013-10-23 | 2013-10-21 | 6.655 | 2,181,658 | -12,412 | 0.13% | 14,519,014 |
| 2013-10-22 | 2013-10-18 | 6.639 | 2,194,070 | -4,964 | 0.13% | 14,566,262 |
| 2013-10-21 | 2013-10-17 | 6.607 | 2,199,034 | -2,172 | 0.13% | 14,528,347 |
| 2013-10-18 | 2013-10-16 | 6.526 | 2,201,206 | -2,483 | 0.13% | 14,365,347 |
| 2013-10-17 | 2013-10-15 | 6.558 | 2,203,689 | -14,894 | 0.13% | 14,452,571 |
| 2013-10-16 | 2013-10-11 | 6.236 | 2,218,583 | -25,754 | 0.13% | 13,835,251 |
| 2013-10-15 | 2013-10-10 | 6.236 | 2,244,337 | -621 | 0.13% | 13,995,855 |
| 2013-10-10 | 2013-10-08 | 6.156 | 2,244,958 | +311 | 0.13% | 13,818,853 |
| 2013-10-09 | 2013-10-07 | 6.156 | 2,244,647 | +49,646 | 0.13% | 13,816,939 |
| 2013-10-07 | 2013-10-03 | 6.236 | 2,195,001 | -3,413 | 0.13% | 13,688,192 |
| 2013-10-04 | 2013-10-02 | 6.284 | 2,198,414 | +15,515 | 0.13% | 13,815,751 |
| 2013-10-03 | 2013-09-30 | 6.381 | 2,182,899 | +6,206 | 0.13% | 13,929,298 |
| 2013-09-30 | 2013-09-26 | 6.413 | 2,176,693 | +2,482 | 0.13% | 13,959,847 |
| 2013-09-27 | 2013-09-25 | 6.446 | 2,174,211 | -931 | 0.13% | 14,013,999 |
| 2013-09-26 | 2013-09-24 | 6.429 | 2,175,142 | -310 | 0.13% | 13,984,950 |
| 2013-09-25 | 2013-09-23 | 6.494 | 2,175,452 | -3,103 | 0.13% | 14,127,163 |
| 2013-09-23 | 2013-09-18 | 6.429 | 2,178,555 | +2,792 | 0.13% | 14,006,894 |
| 2013-09-18 | 2013-09-16 | 6.462 | 2,175,763 | +5,896 | 0.13% | 14,059,063 |
| 2013-09-16 | 2013-09-12 | 6.526 | 2,169,867 | -310 | 0.13% | 14,160,825 |
| 2013-09-13 | 2013-09-11 | 6.462 | 2,170,177 | -621 | 0.13% | 14,022,968 |
| 2013-09-12 | 2013-09-10 | 6.446 | 2,170,798 | +12,101 | 0.13% | 13,992,001 |
| 2013-09-11 | 2013-09-09 | 6.429 | 2,158,697 | -4,033 | 0.13% | 13,879,218 |
| 2013-09-09 | 2013-09-05 | 6.349 | 2,162,730 | -311 | 0.13% | 13,730,898 |
| 2013-09-02 | 2013-08-29 | 6.204 | 2,163,041 | +6,206 | 0.13% | 13,419,177 |
| 2013-08-30 | 2013-08-28 | 6.268 | 2,156,835 | +19,549 | 0.13% | 13,519,696 |
| 2013-08-28 | 2013-08-26 | 6.639 | 2,137,286 | -621 | 0.12% | 14,189,277 |
| 2013-08-27 | 2013-08-23 | 6.446 | 2,137,907 | +12,412 | 0.12% | 13,780,000 |
| 2013-08-23 | 2013-08-21 | 6.413 | 2,125,495 | +2,482 | 0.12% | 13,631,498 |
| 2013-08-22 | 2013-08-20 | 6.446 | 2,123,013 | +5,895 | 0.12% | 13,684,000 |
| 2013-08-20 | 2013-08-16 | 6.542 | 2,117,118 | +4,965 | 0.12% | 13,850,693 |
| 2013-08-19 | 2013-08-15 | 6.655 | 2,112,153 | +3,103 | 0.12% | 14,056,456 |
| 2013-08-15 | 2013-08-12 | 6.897 | 2,109,050 | -9,309 | 0.12% | 14,545,580 |
| 2013-08-13 | 2013-08-09 | 6.687 | 2,118,359 | -620 | 0.12% | 14,166,027 |
| 2013-08-12 | 2013-08-08 | 6.655 | 2,118,979 | -311 | 0.12% | 14,101,883 |
| 2013-08-09 | 2013-08-07 | 6.591 | 2,119,290 | -15,514 | 0.12% | 13,967,353 |
| 2013-08-07 | 2013-08-05 | 6.558 | 2,134,804 | -6,206 | 0.12% | 14,000,799 |
| 2013-08-06 | 2013-08-02 | 6.333 | 2,141,010 | +310 | 0.12% | 13,558,500 |
| 2013-08-02 | 2013-07-31 | 6.188 | 2,140,700 | -310 | 0.12% | 13,246,082 |
| 2013-07-29 | 2013-07-25 | 6.446 | 2,141,010 | -310 | 0.12% | 13,800,000 |
| 2013-07-26 | 2013-07-24 | 6.446 | 2,141,320 | -7,447 | 0.12% | 13,801,999 |
| 2013-07-25 | 2013-07-23 | 6.317 | 2,148,767 | -5,275 | 0.13% | 13,572,999 |
| 2013-07-22 | 2013-07-18 | 6.043 | 2,154,042 | +310 | 0.13% | 13,016,249 |
| 2013-07-17 | 2013-07-15 | 6.043 | 2,153,732 | -3,103 | 0.13% | 13,014,376 |
| 2013-07-16 | 2013-07-12 | 5.849 | 2,156,835 | -620 | 0.13% | 12,616,066 |
| 2013-07-15 | 2013-07-11 | 5.737 | 2,157,455 | +13,652 | 0.13% | 12,376,338 |
| 2013-07-11 | 2013-07-09 | 5.575 | 2,143,803 | -620 | 0.13% | 11,952,572 |
| 2013-07-05 | 2013-07-03 | 5.737 | 2,144,423 | +33,511 | 0.13% | 12,301,579 |
| 2013-07-03 | 2013-06-28 | 6.123 | 2,110,912 | +3,724 | 0.12% | 12,925,702 |
| 2013-06-28 | 2013-06-26 | 6.139 | 2,107,188 | +3,413 | 0.12% | 12,936,854 |
| 2013-06-27 | 2013-06-25 | 6.123 | 2,103,775 | +22,031 | 0.12% | 12,882,000 |
| 2013-06-26 | 2013-06-24 | 6.478 | 2,081,744 | -9,309 | 0.12% | 13,485,088 |
| 2013-06-24 | 2013-06-20 | 6.591 | 2,091,053 | -4,344 | 0.12% | 13,781,255 |
| 2013-06-19 | 2013-06-17 | 6.526 | 2,095,397 | +3,103 | 0.12% | 13,674,824 |
| 2013-06-14 | 2013-06-11 | 6.607 | 2,092,294 | +3,103 | 0.12% | 13,823,149 |
| 2013-06-13 | 2013-06-10 | 6.703 | 2,089,191 | -3,724 | 0.12% | 14,004,638 |
| 2013-06-05 | 2013-06-03 | 6.671 | 2,092,915 | +14,584 | 0.12% | 13,962,151 |
| 2013-06-04 | 2013-05-31 | 7.042 | 2,078,331 | -6,206 | 0.12% | 14,635,129 |
| 2013-06-03 | 2013-05-30 | 6.977 | 2,084,537 | -6,206 | 0.12% | 14,544,471 |
| 2013-05-31 | 2013-05-29 | 6.993 | 2,090,743 | -7,447 | 0.12% | 14,621,462 |
| 2013-05-29 | 2013-05-27 | 6.671 | 2,098,190 | +6,206 | 0.12% | 13,997,342 |
| 2013-05-28 | 2013-05-24 | 6.712 | 2,091,984 | +11,171 | 0.12% | 14,040,399 |
| 2013-05-27 | 2013-05-23 | 6.792 | 2,080,813 | +11,231 | 0.12% | 14,133,683 |
| 2013-05-24 | 2013-05-22 | 6.970 | 2,069,582 | +309 | 0.12% | 14,425,567 |
| 2013-05-23 | 2013-05-21 | 6.954 | 2,069,273 | -928 | 0.12% | 14,389,949 |
| 2013-05-21 | 2013-05-16 | 7.035 | 2,070,201 | -618 | 0.12% | 14,563,802 |
| 2013-05-20 | 2013-05-15 | 7.100 | 2,070,819 | -3,092 | 0.12% | 14,702,110 |
| 2013-05-16 | 2013-05-14 | 7.116 | 2,073,911 | +4,947 | 0.12% | 14,757,602 |
| 2013-05-15 | 2013-05-13 | 7.488 | 2,068,964 | -9,893 | 0.12% | 15,491,980 |
| 2013-05-14 | 2013-05-10 | 7.472 | 2,078,857 | +6,183 | 0.12% | 15,532,436 |
| 2013-05-13 | 2013-05-09 | 7.310 | 2,072,674 | +2,473 | 0.12% | 15,151,039 |
| 2013-05-10 | 2013-05-08 | 7.213 | 2,070,201 | -309 | 0.12% | 14,932,082 |
| 2013-05-09 | 2013-05-07 | 7.164 | 2,070,510 | +4,947 | 0.12% | 14,833,856 |
| 2013-04-30 | 2013-04-26 | 7.100 | 2,065,563 | -6,184 | 0.12% | 14,664,794 |
| 2013-04-29 | 2013-04-25 | 7.148 | 2,071,747 | -7,420 | 0.12% | 14,809,213 |
| 2013-04-26 | 2013-04-24 | 7.019 | 2,079,167 | +12,985 | 0.12% | 14,593,253 |
| 2013-04-24 | 2013-04-22 | 7.229 | 2,066,182 | -13,603 | 0.12% | 14,936,509 |
| 2013-04-19 | 2013-04-17 | 6.598 | 2,079,785 | -6,183 | 0.12% | 13,723,080 |
| 2013-04-15 | 2013-04-11 | 6.647 | 2,085,968 | -3,092 | 0.12% | 13,865,083 |
| 2013-04-11 | 2013-04-09 | 6.437 | 2,089,060 | +6,183 | 0.12% | 13,446,430 |
| 2013-04-10 | 2013-04-08 | 6.404 | 2,082,877 | +3,092 | 0.12% | 13,339,262 |
| 2013-04-09 | 2013-04-05 | 6.404 | 2,079,785 | +3,092 | 0.12% | 13,319,460 |
| 2013-04-05 | 2013-04-02 | 6.566 | 2,076,693 | +6,183 | 0.12% | 13,635,508 |
| 2013-04-03 | 2013-03-28 | 6.776 | 2,070,510 | -19,787 | 0.12% | 14,030,216 |
| 2013-04-02 | 2013-03-27 | 7.067 | 2,090,297 | +8,657 | 0.12% | 14,772,787 |
| 2013-03-28 | 2013-03-26 | 7.035 | 2,081,640 | -3,092 | 0.12% | 14,644,275 |
| 2013-03-27 | 2013-03-25 | 6.873 | 2,084,732 | +12,367 | 0.12% | 14,328,877 |
| 2013-03-26 | 2013-03-22 | 6.873 | 2,072,365 | +3,092 | 0.12% | 14,243,876 |
| 2013-03-25 | 2013-03-21 | 7.019 | 2,069,273 | -309 | 0.12% | 14,523,809 |
| 2013-03-21 | 2013-03-19 | 6.922 | 2,069,582 | +11,130 | 0.12% | 14,325,157 |
| 2013-03-19 | 2013-03-15 | 7.132 | 2,058,452 | +18,550 | 0.12% | 14,680,888 |
| 2013-03-18 | 2013-03-14 | 7.310 | 2,039,902 | +13,603 | 0.12% | 14,911,479 |
| 2013-03-15 | 2013-03-13 | 7.601 | 2,026,299 | +6,184 | 0.12% | 15,401,903 |
| 2013-03-14 | 2013-03-12 | 7.795 | 2,020,115 | +4,637 | 0.12% | 15,746,938 |
| 2013-03-13 | 2013-03-11 | 7.908 | 2,015,478 | +10,512 | 0.12% | 15,938,958 |
| 2013-03-12 | 2013-03-08 | 8.264 | 2,004,966 | -24,733 | 0.12% | 16,569,176 |
| 2013-03-11 | 2013-03-07 | 8.361 | 2,029,699 | +309 | 0.12% | 16,970,521 |
| 2013-03-08 | 2013-03-06 | 8.458 | 2,029,390 | +2,473 | 0.12% | 17,164,857 |
| 2013-03-07 | 2013-03-05 | 8.345 | 2,026,917 | +8,657 | 0.12% | 16,914,480 |
| 2013-03-05 | 2013-03-01 | 8.490 | 2,018,260 | -309 | 0.12% | 17,135,998 |
| 2013-03-04 | 2013-02-28 | 8.636 | 2,018,569 | +309 | 0.12% | 17,432,427 |
| 2013-02-28 | 2013-02-26 | 8.183 | 2,018,260 | +1,236 | 0.12% | 16,515,838 |
| 2013-02-27 | 2013-02-25 | 8.410 | 2,017,024 | +3,092 | 0.12% | 16,962,404 |
| 2013-02-26 | 2013-02-22 | 8.976 | 2,013,932 | +8,657 | 0.12% | 18,076,352 |
| 2013-02-25 | 2013-02-21 | 9.040 | 2,005,275 | -4,328 | 0.12% | 18,128,369 |
| 2013-02-21 | 2013-02-19 | 8.927 | 2,009,603 | -8,039 | 0.12% | 17,939,996 |
| 2013-02-20 | 2013-02-18 | 8.749 | 2,017,642 | +309 | 0.12% | 17,652,831 |
| 2013-02-19 | 2013-02-15 | 8.701 | 2,017,333 | +1,237 | 0.12% | 17,552,253 |
| 2013-02-14 | 2013-02-07 | 8.685 | 2,016,096 | +4,328 | 0.12% | 17,508,885 |
| 2013-02-08 | 2013-02-06 | 9.089 | 2,011,768 | -3,091 | 0.12% | 18,284,673 |
| 2013-02-07 | 2013-02-05 | 8.862 | 2,014,859 | +927 | 0.12% | 17,856,577 |
| 2013-02-06 | 2013-02-04 | 8.733 | 2,013,932 | -22,260 | 0.12% | 17,587,802 |
| 2013-02-05 | 2013-02-01 | 8.410 | 2,036,192 | +19,787 | 0.12% | 17,123,600 |
| 2013-02-04 | 2013-01-31 | 8.393 | 2,016,405 | +8,966 | 0.12% | 16,924,588 |
| 2013-02-01 | 2013-01-30 | 8.588 | 2,007,439 | +11,130 | 0.12% | 17,238,913 |
| 2013-01-31 | 2013-01-29 | 8.555 | 1,996,309 | +25,043 | 0.12% | 17,078,764 |
| 2013-01-30 | 2013-01-28 | 9.008 | 1,971,266 | +618 | 0.12% | 17,757,156 |
| 2013-01-29 | 2013-01-25 | 9.348 | 1,970,648 | +11,748 | 0.12% | 18,420,859 |
| 2013-01-28 | 2013-01-24 | 9.897 | 1,958,900 | -6,183 | 0.11% | 19,388,164 |
| 2013-01-25 | 2013-01-23 | 9.930 | 1,965,083 | +4,947 | 0.12% | 19,512,920 |
| 2013-01-24 | 2013-01-22 | 10.350 | 1,960,136 | -619 | 0.11% | 20,287,997 |
| 2013-01-23 | 2013-01-21 | 10.253 | 1,960,755 | -6,492 | 0.11% | 20,104,144 |
| 2013-01-22 | 2013-01-18 | 10.334 | 1,967,247 | -4,019 | 0.12% | 20,329,783 |
| 2013-01-21 | 2013-01-17 | 9.914 | 1,971,266 | +7,420 | 0.12% | 19,542,436 |
| 2013-01-18 | 2013-01-16 | 10.011 | 1,963,846 | -1,237 | 0.12% | 19,659,437 |
| 2013-01-17 | 2013-01-15 | 10.189 | 1,965,083 | +3,401 | 0.12% | 20,021,400 |
| 2013-01-16 | 2013-01-14 | 10.189 | 1,961,682 | -5,565 | 0.11% | 19,986,749 |
| 2013-01-15 | 2013-01-11 | 10.092 | 1,967,247 | -10,821 | 0.12% | 19,852,558 |
| 2013-01-14 | 2013-01-10 | 9.978 | 1,978,068 | +4,328 | 0.12% | 19,737,829 |
| 2013-01-11 | 2013-01-09 | 10.221 | 1,973,740 | -18,859 | 0.12% | 20,173,443 |
| 2013-01-10 | 2013-01-08 | 10.366 | 1,992,599 | -48,231 | 0.12% | 20,656,224 |
| 2013-01-09 | 2013-01-07 | 10.496 | 2,040,830 | -17,313 | 0.12% | 21,420,249 |
| 2013-01-08 | 2013-01-04 | 10.027 | 2,058,143 | -6,183 | 0.12% | 20,636,699 |
| 2013-01-07 | 2013-01-03 | 9.849 | 2,064,326 | -11,131 | 0.12% | 20,331,460 |
| 2013-01-03 | 2012-12-31 | 9.574 | 2,075,457 | -8,038 | 0.12% | 19,870,484 |
| 2013-01-02 | 2012-12-27 | 9.428 | 2,083,495 | -309 | 0.12% | 19,644,185 |
| 2012-12-28 | 2012-12-24 | 9.299 | 2,083,804 | -1,855 | 0.12% | 19,377,498 |
| 2012-12-21 | 2012-12-19 | 9.412 | 2,085,659 | -309 | 0.12% | 19,630,858 |
| 2012-12-20 | 2012-12-18 | 9.509 | 2,085,968 | -21,642 | 0.12% | 19,836,176 |
| 2012-12-19 | 2012-12-17 | 9.639 | 2,107,610 | -9,275 | 0.12% | 20,314,658 |
| 2012-12-18 | 2012-12-14 | 9.493 | 2,116,885 | -24,116 | 0.12% | 20,095,942 |
| 2012-12-14 | 2012-12-12 | 9.105 | 2,141,001 | -10,821 | 0.13% | 19,493,879 |
| 2012-12-13 | 2012-12-11 | 9.040 | 2,151,822 | -6,801 | 0.13% | 19,453,204 |
| 2012-12-12 | 2012-12-10 | 8.927 | 2,158,623 | -4,947 | 0.13% | 19,270,318 |
| 2012-12-11 | 2012-12-07 | 8.749 | 2,163,570 | -1,855 | 0.13% | 18,929,590 |
| 2012-12-10 | 2012-12-06 | 8.668 | 2,165,425 | -5,256 | 0.13% | 18,770,720 |
| 2012-12-07 | 2012-12-05 | 8.571 | 2,170,681 | -10,821 | 0.13% | 18,605,651 |
| 2012-12-06 | 2012-12-04 | 8.329 | 2,181,502 | +1,237 | 0.13% | 18,169,201 |
| 2012-12-05 | 2012-12-03 | 8.167 | 2,180,265 | +1,855 | 0.13% | 17,806,299 |
| 2012-12-04 | 2012-11-30 | 8.329 | 2,178,410 | -928 | 0.13% | 18,143,449 |
| 2012-11-27 | 2012-11-23 | 8.248 | 2,179,338 | -12,366 | 0.13% | 17,974,953 |
| 2012-11-26 | 2012-11-22 | 8.232 | 2,191,704 | -619 | 0.13% | 18,041,501 |
| 2012-11-23 | 2012-11-21 | 8.167 | 2,192,323 | -3,710 | 0.13% | 17,904,777 |
| 2012-11-22 | 2012-11-20 | 8.151 | 2,196,033 | -15,458 | 0.13% | 17,899,562 |
| 2012-11-21 | 2012-11-19 | 8.086 | 2,211,491 | -23,497 | 0.13% | 17,882,498 |
| 2012-11-20 | 2012-11-16 | 7.617 | 2,234,988 | -6,184 | 0.13% | 17,024,293 |
| 2012-11-19 | 2012-11-15 | 7.585 | 2,241,172 | -309 | 0.13% | 16,998,908 |
| 2012-11-16 | 2012-11-14 | 7.569 | 2,241,481 | +928 | 0.13% | 16,965,002 |
| 2012-11-15 | 2012-11-13 | 7.617 | 2,240,553 | -1,546 | 0.13% | 17,066,683 |
| 2012-11-13 | 2012-11-09 | 7.213 | 2,242,099 | -309 | 0.13% | 16,171,959 |
| 2012-11-12 | 2012-11-08 | 7.407 | 2,242,408 | -309 | 0.13% | 16,609,368 |
| 2012-11-09 | 2012-11-07 | 7.601 | 2,242,717 | -928 | 0.13% | 17,046,897 |
| 2012-11-07 | 2012-11-05 | 7.601 | 2,243,645 | -309 | 0.13% | 17,053,950 |
| 2012-11-06 | 2012-11-02 | 7.536 | 2,243,954 | -8,966 | 0.13% | 16,911,139 |
| 2012-11-05 | 2012-11-01 | 7.439 | 2,252,920 | -309 | 0.13% | 16,760,100 |
| 2012-10-31 | 2012-10-29 | 7.100 | 2,253,229 | -619 | 0.13% | 15,997,158 |
| 2012-10-30 | 2012-10-26 | 7.342 | 2,253,848 | -309 | 0.13% | 16,548,303 |
| 2012-10-29 | 2012-10-25 | 7.520 | 2,254,157 | -309 | 0.13% | 16,951,577 |
| 2012-10-25 | 2012-10-22 | 7.326 | 2,254,466 | -618 | 0.13% | 16,516,381 |
| 2012-10-24 | 2012-10-19 | 7.423 | 2,255,084 | -6,184 | 0.13% | 16,739,728 |
| 2012-10-18 | 2012-10-16 | 7.051 | 2,261,268 | -618 | 0.13% | 15,944,523 |
| 2012-10-17 | 2012-10-15 | 7.100 | 2,261,886 | -309 | 0.13% | 16,058,620 |
| 2012-10-16 | 2012-10-12 | 7.003 | 2,262,195 | +6,802 | 0.13% | 15,841,304 |
| 2012-10-15 | 2012-10-11 | 7.100 | 2,255,393 | +4,946 | 0.13% | 16,012,522 |
| 2012-10-12 | 2012-10-10 | 7.116 | 2,250,447 | +309 | 0.13% | 16,013,802 |
| 2012-10-10 | 2012-10-08 | 7.181 | 2,250,138 | -618 | 0.13% | 16,157,163 |
| 2012-10-05 | 2012-10-03 | 7.229 | 2,250,756 | -309 | 0.13% | 16,270,801 |
| 2012-09-27 | 2012-09-25 | 7.439 | 2,251,065 | -309 | 0.13% | 16,746,300 |
| 2012-09-26 | 2012-09-24 | 7.391 | 2,251,374 | -2,783 | 0.13% | 16,639,369 |
| 2012-09-24 | 2012-09-20 | 7.488 | 2,254,157 | -309 | 0.13% | 16,878,667 |
| 2012-09-21 | 2012-09-19 | 7.520 | 2,254,466 | -10,512 | 0.13% | 16,953,901 |
| 2012-09-20 | 2012-09-18 | 7.358 | 2,264,978 | -309 | 0.13% | 16,666,652 |
| 2012-09-19 | 2012-09-17 | 7.294 | 2,265,287 | -927 | 0.13% | 16,522,386 |
| 2012-09-18 | 2012-09-14 | 7.342 | 2,266,214 | -6,802 | 0.13% | 16,639,097 |
| 2012-09-14 | 2012-09-12 | 7.261 | 2,273,016 | -309 | 0.13% | 16,505,239 |
| 2012-09-13 | 2012-09-11 | 7.197 | 2,273,325 | -1,237 | 0.13% | 16,360,423 |
| 2012-09-11 | 2012-09-07 | 7.116 | 2,274,562 | -6,492 | 0.13% | 16,185,400 |
| 2012-09-06 | 2012-09-04 | 6.663 | 2,281,054 | -310 | 0.13% | 15,198,677 |
| 2012-09-05 | 2012-09-03 | 6.631 | 2,281,364 | -309 | 0.13% | 15,126,952 |
| 2012-09-04 | 2012-08-31 | 6.517 | 2,281,673 | -2,782 | 0.13% | 14,870,701 |
| 2012-09-03 | 2012-08-30 | 6.760 | 2,284,455 | -3,401 | 0.13% | 15,443,008 |
| 2012-08-30 | 2012-08-28 | 7.003 | 2,287,856 | -2,783 | 0.13% | 16,020,998 |
| 2012-08-29 | 2012-08-27 | 6.922 | 2,290,639 | +3,092 | 0.13% | 15,855,262 |
| 2012-08-27 | 2012-08-23 | 7.051 | 2,287,547 | -618 | 0.13% | 16,129,820 |
| 2012-08-24 | 2012-08-22 | 7.051 | 2,288,165 | -3,401 | 0.13% | 16,134,177 |
| 2012-08-21 | 2012-08-17 | 7.116 | 2,291,566 | -7,730 | 0.13% | 16,306,398 |
| 2012-08-20 | 2012-08-16 | 7.083 | 2,299,296 | -309 | 0.13% | 16,287,033 |
| 2012-08-15 | 2012-08-13 | 6.922 | 2,299,605 | -927 | 0.13% | 15,917,322 |
| 2012-08-13 | 2012-08-09 | 6.986 | 2,300,532 | +2,164 | 0.13% | 16,072,559 |
| 2012-08-10 | 2012-08-08 | 6.938 | 2,298,368 | -4,328 | 0.13% | 15,945,930 |
| 2012-08-09 | 2012-08-07 | 7.003 | 2,302,696 | -3,401 | 0.13% | 16,124,917 |
| 2012-08-08 | 2012-08-06 | 6.889 | 2,306,097 | -3,401 | 0.14% | 15,887,668 |
| 2012-07-26 | 2012-07-24 | 6.453 | 2,309,498 | -309 | 0.14% | 14,902,649 |
| 2012-07-25 | 2012-07-23 | 6.501 | 2,309,807 | -928 | 0.14% | 15,016,708 |
| 2012-07-24 | 2012-07-20 | 6.598 | 2,310,735 | -309 | 0.14% | 15,246,961 |
| 2012-07-23 | 2012-07-19 | 6.501 | 2,311,044 | +14,222 | 0.14% | 15,024,750 |
| 2012-07-19 | 2012-07-17 | 6.841 | 2,296,822 | +9,275 | 0.13% | 15,712,334 |
| 2012-07-16 | 2012-07-12 | 6.906 | 2,287,547 | -2,164 | 0.13% | 15,796,865 |
| 2012-07-12 | 2012-07-10 | 6.873 | 2,289,711 | -6,184 | 0.13% | 15,737,748 |
| 2012-07-11 | 2012-07-09 | 6.792 | 2,295,895 | +6,184 | 0.13% | 15,594,602 |
| 2012-07-09 | 2012-07-05 | 6.889 | 2,289,711 | -4,329 | 0.13% | 15,774,778 |
| 2012-07-05 | 2012-07-03 | 7.067 | 2,294,040 | +18,551 | 0.13% | 16,212,703 |
| 2012-07-04 | 2012-06-29 | 7.472 | 2,275,489 | -12,058 | 0.13% | 17,001,597 |
| 2012-07-03 | 2012-06-28 | 7.213 | 2,287,547 | -6,183 | 0.13% | 16,499,770 |
| 2012-06-29 | 2012-06-27 | 7.326 | 2,293,730 | -12,367 | 0.13% | 16,804,032 |
| 2012-06-28 | 2012-06-26 | 7.294 | 2,306,097 | +1,546 | 0.14% | 16,820,043 |
| 2012-06-27 | 2012-06-25 | 7.391 | 2,304,551 | -9,894 | 0.13% | 17,032,387 |
| 2012-06-26 | 2012-06-22 | 7.375 | 2,314,445 | +22,260 | 0.14% | 17,068,081 |
| 2012-06-25 | 2012-06-21 | 7.892 | 2,292,185 | -24,424 | 0.13% | 18,090,163 |
| 2012-06-22 | 2012-06-20 | 7.924 | 2,316,609 | -9,893 | 0.14% | 18,357,850 |
| 2012-06-21 | 2012-06-19 | 7.585 | 2,326,502 | +4,946 | 0.14% | 17,646,122 |
| 2012-06-20 | 2012-06-18 | 7.504 | 2,321,556 | -27,825 | 0.14% | 17,420,882 |
| 2012-06-14 | 2012-06-12 | 6.906 | 2,349,381 | -9,893 | 0.14% | 16,223,865 |
| 2012-06-13 | 2012-06-11 | 6.825 | 2,359,274 | +3,091 | 0.14% | 16,101,407 |
| 2012-06-12 | 2012-06-08 | 6.631 | 2,356,183 | -309 | 0.14% | 15,623,052 |
| 2012-06-11 | 2012-06-07 | 6.598 | 2,356,492 | -309 | 0.14% | 15,548,881 |
| 2012-06-08 | 2012-06-06 | 6.566 | 2,356,801 | -2,164 | 0.14% | 15,474,689 |
| 2012-06-07 | 2012-06-05 | 6.631 | 2,358,965 | -6,493 | 0.14% | 15,641,498 |
| 2012-06-06 | 2012-06-04 | 6.534 | 2,365,458 | +3,710 | 0.14% | 15,455,021 |
| 2012-06-05 | 2012-06-01 | 6.970 | 2,361,748 | -11,130 | 0.14% | 16,462,046 |
| 2012-06-04 | 2012-05-31 | 6.954 | 2,372,878 | -12,367 | 0.14% | 16,501,251 |
| 2012-06-01 | 2012-05-30 | 6.841 | 2,385,245 | +11,130 | 0.14% | 16,317,227 |
| 2012-05-31 | 2012-05-29 | 7.067 | 2,374,115 | +23,188 | 0.14% | 16,778,618 |
| 2012-05-30 | 2012-05-28 | 6.906 | 2,350,927 | +618 | 0.14% | 16,234,541 |
| 2012-05-23 | 2012-05-21 | 6.906 | 2,350,309 | +310 | 0.14% | 16,230,273 |
| 2012-05-22 | 2012-05-18 | 6.873 | 2,349,999 | -6,184 | 0.14% | 16,152,123 |
| 2012-05-21 | 2012-05-17 | 7.184 | 2,356,183 | +3,092 | 0.14% | 16,927,609 |
| 2012-05-18 | 2012-05-16 | 7.102 | 2,353,091 | +63,280 | 0.14% | 16,710,632 |
| 2012-05-17 | 2012-05-15 | 7.333 | 2,289,811 | -66,752 | 0.14% | 16,791,915 |
| 2012-05-16 | 2012-05-14 | 7.118 | 2,356,563 | -3,021 | 0.14% | 16,774,299 |
| 2012-05-15 | 2012-05-11 | 6.953 | 2,359,584 | -302 | 0.14% | 16,405,203 |
| 2012-05-11 | 2012-05-09 | 6.986 | 2,359,886 | +2,115 | 0.14% | 16,485,432 |
| 2012-05-08 | 2012-05-04 | 7.880 | 2,357,771 | -7,249 | 0.14% | 18,578,277 |
| 2012-05-07 | 2012-05-03 | 7.813 | 2,365,020 | -1,209 | 0.14% | 18,478,797 |
| 2012-05-04 | 2012-05-02 | 7.880 | 2,366,229 | -8,457 | 0.14% | 18,644,923 |
| 2012-05-03 | 2012-04-30 | 7.830 | 2,374,686 | -6,343 | 0.14% | 18,593,631 |
| 2012-04-30 | 2012-04-26 | 7.681 | 2,381,029 | -24,768 | 0.14% | 18,288,561 |
| 2012-04-26 | 2012-04-24 | 7.350 | 2,405,797 | -3,020 | 0.14% | 17,682,303 |
| 2012-04-25 | 2012-04-23 | 7.251 | 2,408,817 | -41,682 | 0.14% | 17,465,249 |
| 2012-04-24 | 2012-04-20 | 7.284 | 2,450,499 | +6,342 | 0.15% | 17,848,597 |
| 2012-04-23 | 2012-04-19 | 7.052 | 2,444,157 | +6,646 | 0.15% | 17,235,963 |
| 2012-04-20 | 2012-04-18 | 6.986 | 2,437,511 | +1,812 | 0.15% | 17,027,697 |
| 2012-04-19 | 2012-04-17 | 6.886 | 2,435,699 | +3,624 | 0.15% | 16,773,119 |
| 2012-04-18 | 2012-04-16 | 6.986 | 2,432,075 | +18,727 | 0.15% | 16,989,722 |
| 2012-04-17 | 2012-04-13 | 7.201 | 2,413,348 | -5,135 | 0.14% | 17,378,251 |
| 2012-04-16 | 2012-04-12 | 7.019 | 2,418,483 | -1,208 | 0.15% | 16,974,843 |
| 2012-04-13 | 2012-04-11 | 6.953 | 2,419,691 | +11,478 | 0.15% | 16,823,102 |
| 2012-04-12 | 2012-04-10 | 7.052 | 2,408,213 | +2,416 | 0.14% | 16,982,490 |
| 2012-04-10 | 2012-04-03 | 7.267 | 2,405,797 | +3,021 | 0.14% | 17,483,177 |
| 2012-04-03 | 2012-03-30 | 7.449 | 2,402,776 | +7,853 | 0.14% | 17,898,749 |
| 2012-04-02 | 2012-03-29 | 6.986 | 2,394,923 | +4,229 | 0.14% | 16,730,190 |
| 2012-03-29 | 2012-03-27 | 7.582 | 2,390,694 | +26,278 | 0.14% | 18,125,347 |
| 2012-03-28 | 2012-03-26 | 7.400 | 2,364,416 | -12,082 | 0.14% | 17,495,577 |
| 2012-03-27 | 2012-03-23 | 7.383 | 2,376,498 | +3,624 | 0.14% | 17,545,639 |
| 2012-03-26 | 2012-03-22 | 7.532 | 2,372,874 | +6,645 | 0.14% | 17,872,403 |
| 2012-03-23 | 2012-03-21 | 7.698 | 2,366,229 | +6,041 | 0.14% | 18,214,053 |
| 2012-03-22 | 2012-03-20 | 7.813 | 2,360,188 | +29,903 | 0.14% | 18,441,042 |
| 2012-03-21 | 2012-03-19 | 8.343 | 2,330,285 | +21,143 | 0.14% | 19,441,799 |
| 2012-03-19 | 2012-03-15 | 8.707 | 2,309,142 | -6,343 | 0.14% | 20,106,351 |
| 2012-03-16 | 2012-03-14 | 8.823 | 2,315,485 | +2,719 | 0.14% | 20,429,891 |
| 2012-03-15 | 2012-03-13 | 8.807 | 2,312,766 | +8,457 | 0.14% | 20,367,616 |
| 2012-03-14 | 2012-03-12 | 8.873 | 2,304,309 | +18,123 | 0.14% | 20,445,718 |
| 2012-03-13 | 2012-03-09 | 8.989 | 2,286,186 | -9,364 | 0.14% | 20,549,831 |
| 2012-03-12 | 2012-03-08 | 8.691 | 2,295,550 | +9,062 | 0.14% | 19,950,001 |
| 2012-03-09 | 2012-03-07 | 8.757 | 2,286,488 | -24,164 | 0.14% | 20,022,646 |
| 2012-03-08 | 2012-03-06 | 8.707 | 2,310,652 | +4,833 | 0.14% | 20,119,499 |
| 2012-03-07 | 2012-03-05 | 8.823 | 2,305,819 | +1,812 | 0.14% | 20,344,606 |
| 2012-03-06 | 2012-03-02 | 9.038 | 2,304,007 | +6,343 | 0.14% | 20,824,439 |
| 2012-03-05 | 2012-03-01 | 9.138 | 2,297,664 | -302 | 0.14% | 20,995,318 |
| 2012-03-02 | 2012-02-29 | 9.237 | 2,297,966 | +5,437 | 0.14% | 21,226,318 |
| 2012-03-01 | 2012-02-28 | 9.303 | 2,292,529 | -6,041 | 0.14% | 21,327,896 |
| 2012-02-29 | 2012-02-27 | 9.320 | 2,298,570 | -19,935 | 0.14% | 21,422,147 |
| 2012-02-27 | 2012-02-23 | 9.403 | 2,318,505 | -302 | 0.14% | 21,799,837 |
| 2012-02-22 | 2012-02-20 | 9.585 | 2,318,807 | -4,833 | 0.14% | 22,224,911 |
| 2012-02-21 | 2012-02-17 | 9.469 | 2,323,640 | -39,266 | 0.14% | 22,001,979 |
| 2012-02-20 | 2012-02-16 | 9.452 | 2,362,906 | -2,416 | 0.14% | 22,334,664 |
| 2012-02-17 | 2012-02-15 | 9.237 | 2,365,322 | +30,204 | 0.14% | 21,848,485 |
| 2012-02-16 | 2012-02-14 | 9.386 | 2,335,118 | -14,196 | 0.14% | 21,917,386 |
| 2012-02-15 | 2012-02-13 | 8.956 | 2,349,314 | +7,853 | 0.14% | 21,039,490 |
| 2012-02-14 | 2012-02-10 | 9.369 | 2,341,461 | -36,547 | 0.14% | 21,938,161 |
| 2012-02-13 | 2012-02-09 | 9.220 | 2,378,008 | -5,739 | 0.14% | 21,926,301 |
| 2012-02-10 | 2012-02-08 | 8.608 | 2,383,747 | -10,270 | 0.14% | 20,519,197 |
| 2012-02-09 | 2012-02-07 | 8.724 | 2,394,017 | -14,498 | 0.14% | 20,885,011 |
| 2012-02-08 | 2012-02-06 | 8.376 | 2,408,515 | -1,812 | 0.14% | 20,174,219 |
| 2012-02-07 | 2012-02-03 | 7.515 | 2,410,327 | +35,037 | 0.14% | 18,114,597 |
| 2012-02-06 | 2012-02-02 | 7.582 | 2,375,290 | -6,041 | 0.14% | 18,008,560 |
| 2012-02-03 | 2012-02-01 | 7.234 | 2,381,331 | -16,310 | 0.14% | 17,226,541 |
| 2012-02-02 | 2012-01-31 | 7.251 | 2,397,641 | +7,249 | 0.14% | 17,384,217 |
| 2012-02-01 | 2012-01-30 | 7.234 | 2,390,392 | -4,833 | 0.14% | 17,292,088 |
| 2012-01-31 | 2012-01-27 | 7.416 | 2,395,225 | -906 | 0.14% | 17,763,200 |
| 2012-01-30 | 2012-01-26 | 7.350 | 2,396,131 | -14,498 | 0.14% | 17,611,259 |
| 2012-01-27 | 2012-01-20 | 7.251 | 2,410,629 | -16,311 | 0.14% | 17,478,387 |
| 2012-01-26 | 2012-01-19 | 6.969 | 2,426,940 | +22,956 | 0.15% | 16,913,676 |
| 2012-01-20 | 2012-01-18 | 6.969 | 2,403,984 | +10,873 | 0.14% | 16,753,692 |
| 2012-01-19 | 2012-01-17 | 6.969 | 2,393,111 | +6,041 | 0.14% | 16,677,917 |
| 2012-01-16 | 2012-01-12 | 7.102 | 2,387,070 | +59,805 | 0.14% | 16,951,936 |
| 2012-01-12 | 2012-01-10 | 7.118 | 2,327,265 | +4,833 | 0.14% | 16,565,752 |
| 2012-01-09 | 2012-01-05 | 7.168 | 2,322,432 | +3,021 | 0.14% | 16,646,685 |
| 2012-01-06 | 2012-01-04 | 7.184 | 2,319,411 | -1,209 | 0.14% | 16,663,426 |
| 2012-01-04 | 2011-12-30 | 7.184 | 2,320,620 | -302 | 0.14% | 16,672,112 |
| 2012-01-03 | 2011-12-29 | 7.151 | 2,320,922 | +3,323 | 0.14% | 16,597,442 |
| 2011-12-30 | 2011-12-28 | 7.151 | 2,317,599 | -7,249 | 0.14% | 16,573,678 |
| 2011-12-29 | 2011-12-23 | 7.168 | 2,324,848 | -4,229 | 0.14% | 16,664,003 |
| 2011-12-23 | 2011-12-21 | 6.837 | 2,329,077 | -6,041 | 0.14% | 15,923,215 |
| 2011-12-22 | 2011-12-20 | 6.704 | 2,335,118 | -3,020 | 0.14% | 15,655,276 |
| 2011-12-21 | 2011-12-19 | 6.704 | 2,338,138 | +3,020 | 0.14% | 15,675,523 |
| 2011-12-19 | 2011-12-15 | 6.737 | 2,335,118 | -9,363 | 0.14% | 15,732,586 |
| 2011-12-15 | 2011-12-13 | 6.588 | 2,344,481 | +3,624 | 0.14% | 15,446,378 |
| 2011-12-13 | 2011-12-09 | 6.903 | 2,340,857 | -12,686 | 0.14% | 16,158,752 |
| 2011-12-08 | 2011-12-06 | 7.118 | 2,353,543 | +12,082 | 0.14% | 16,752,802 |
| 2011-12-06 | 2011-12-02 | 7.085 | 2,341,461 | -1,812 | 0.14% | 16,589,281 |
| 2011-12-05 | 2011-12-01 | 6.953 | 2,343,273 | -1,812 | 0.14% | 16,291,799 |
| 2011-12-02 | 2011-11-30 | 6.555 | 2,345,085 | -1,209 | 0.14% | 15,372,717 |
| 2011-12-01 | 2011-11-29 | 6.704 | 2,346,294 | +4,833 | 0.14% | 15,730,203 |
| 2011-11-30 | 2011-11-28 | 6.737 | 2,341,461 | -302 | 0.14% | 15,775,321 |
| 2011-11-24 | 2011-11-22 | 6.770 | 2,341,763 | +3,625 | 0.14% | 15,854,886 |
| 2011-11-23 | 2011-11-21 | 6.804 | 2,338,138 | +3,322 | 0.14% | 15,907,753 |
| 2011-11-22 | 2011-11-18 | 6.870 | 2,334,816 | +3,021 | 0.14% | 16,039,751 |
| 2011-11-18 | 2011-11-16 | 7.168 | 2,331,795 | -302 | 0.14% | 16,713,797 |
| 2011-11-17 | 2011-11-15 | 7.284 | 2,332,097 | -302 | 0.14% | 16,986,197 |
| 2011-11-16 | 2011-11-14 | 7.300 | 2,332,399 | +12,081 | 0.14% | 17,027,007 |
| 2011-11-14 | 2011-11-10 | 7.284 | 2,320,318 | -6,645 | 0.14% | 16,900,403 |
| 2011-11-10 | 2011-11-08 | 7.714 | 2,326,963 | -3,020 | 0.14% | 17,950,323 |
| 2011-11-04 | 2011-11-02 | 7.333 | 2,329,983 | +2,114 | 0.14% | 17,086,509 |
| 2011-11-03 | 2011-11-01 | 7.284 | 2,327,869 | -1,812 | 0.14% | 16,955,402 |
| 2011-11-01 | 2011-10-28 | 7.863 | 2,329,681 | -32,621 | 0.14% | 18,318,375 |
| 2011-10-31 | 2011-10-27 | 7.416 | 2,362,302 | +10,874 | 0.14% | 17,519,040 |
| 2011-10-28 | 2011-10-26 | 6.820 | 2,351,428 | +8,155 | 0.14% | 16,037,097 |
| 2011-10-27 | 2011-10-25 | 6.870 | 2,343,273 | -3,021 | 0.14% | 16,097,849 |
| 2011-10-26 | 2011-10-24 | 6.804 | 2,346,294 | +7,854 | 0.14% | 15,963,243 |
| 2011-10-25 | 2011-10-21 | 6.638 | 2,338,440 | -2,115 | 0.14% | 15,522,707 |
| 2011-10-21 | 2011-10-19 | 6.754 | 2,340,555 | +2,115 | 0.14% | 15,807,962 |
| 2011-10-20 | 2011-10-18 | 6.787 | 2,338,440 | -12,082 | 0.14% | 15,871,097 |
| 2011-10-19 | 2011-10-17 | 7.135 | 2,350,522 | -18,123 | 0.14% | 16,770,208 |
| 2011-10-18 | 2011-10-14 | 6.870 | 2,368,645 | -6,041 | 0.14% | 16,272,150 |
| 2011-10-17 | 2011-10-13 | 7.035 | 2,374,686 | +13,592 | 0.14% | 16,706,751 |
| 2011-10-14 | 2011-10-12 | 6.870 | 2,361,094 | -8,457 | 0.14% | 16,220,276 |
| 2011-10-13 | 2011-10-11 | 6.721 | 2,369,551 | +10,269 | 0.14% | 15,925,349 |
| 2011-10-11 | 2011-10-07 | 6.588 | 2,359,282 | +6,041 | 0.14% | 15,543,893 |
| 2011-10-10 | 2011-10-06 | 6.456 | 2,353,241 | +24,164 | 0.14% | 15,192,452 |
| 2011-10-07 | 2011-10-04 | 6.390 | 2,329,077 | +6,041 | 0.14% | 14,882,230 |
| 2011-10-06 | 2011-10-03 | 6.804 | 2,323,036 | -6,645 | 0.14% | 15,805,005 |
| 2011-10-04 | 2011-09-30 | 7.284 | 2,329,681 | -33,225 | 0.14% | 16,968,600 |
| 2011-10-03 | 2011-09-28 | 7.267 | 2,362,906 | +3,020 | 0.14% | 17,171,484 |
| 2011-09-30 | 2011-09-27 | 7.317 | 2,359,886 | -12,082 | 0.14% | 17,266,732 |
| 2011-09-28 | 2011-09-26 | 7.118 | 2,371,968 | -22,955 | 0.14% | 16,883,954 |
| 2011-09-27 | 2011-09-23 | 7.201 | 2,394,923 | +9,665 | 0.14% | 17,245,575 |
| 2011-09-26 | 2011-09-22 | 7.813 | 2,385,258 | -12,081 | 0.14% | 18,636,924 |
| 2011-09-21 | 2011-09-19 | 8.178 | 2,397,339 | -8,458 | 0.14% | 19,604,387 |
| 2011-09-19 | 2011-09-15 | 8.062 | 2,405,797 | +6,041 | 0.14% | 19,394,778 |
| 2011-09-16 | 2011-09-14 | 7.995 | 2,399,756 | -3,020 | 0.14% | 19,187,177 |
| 2011-09-14 | 2011-09-09 | 8.244 | 2,402,776 | +2,416 | 0.14% | 19,807,948 |
| 2011-09-12 | 2011-09-08 | 8.393 | 2,400,360 | +4,833 | 0.14% | 20,145,646 |
| 2011-09-09 | 2011-09-07 | 8.293 | 2,395,527 | -2,416 | 0.14% | 19,867,154 |
| 2011-09-08 | 2011-09-06 | 8.244 | 2,397,943 | +1,510 | 0.14% | 19,768,106 |
| 2011-09-07 | 2011-09-05 | 8.178 | 2,396,433 | +6,041 | 0.14% | 19,596,978 |
| 2011-09-06 | 2011-09-02 | 8.360 | 2,390,392 | -12,384 | 0.14% | 19,982,847 |
| 2011-09-05 | 2011-09-01 | 8.641 | 2,402,776 | -2,115 | 0.14% | 20,762,548 |
| 2011-09-02 | 2011-08-31 | 8.823 | 2,404,891 | -6,040 | 0.14% | 21,218,734 |
| 2011-09-01 | 2011-08-30 | 8.939 | 2,410,931 | -39,568 | 0.14% | 21,551,396 |
| 2011-08-31 | 2011-08-29 | 8.211 | 2,450,499 | -303 | 0.15% | 20,120,236 |
| 2011-08-30 | 2011-08-26 | 8.178 | 2,450,802 | -4,832 | 0.15% | 20,041,584 |
| 2011-08-29 | 2011-08-25 | 8.178 | 2,455,634 | -3,021 | 0.15% | 20,081,098 |
| 2011-08-26 | 2011-08-24 | 7.962 | 2,458,655 | +7,249 | 0.15% | 19,576,702 |
| 2011-08-25 | 2011-08-23 | 8.012 | 2,451,406 | -60,409 | 0.15% | 19,640,723 |
| 2011-08-23 | 2011-08-19 | 7.962 | 2,511,815 | -4,833 | 0.15% | 19,999,981 |
| 2011-08-22 | 2011-08-18 | 8.260 | 2,516,648 | +302 | 0.15% | 20,788,344 |
| 2011-08-19 | 2011-08-17 | 8.211 | 2,516,346 | +18,727 | 0.15% | 20,660,884 |
| 2011-08-18 | 2011-08-16 | 8.062 | 2,497,619 | -3,020 | 0.15% | 20,135,018 |
| 2011-08-17 | 2011-08-15 | 7.813 | 2,500,639 | +4,229 | 0.15% | 19,538,439 |
| 2011-08-16 | 2011-08-12 | 7.698 | 2,496,410 | -605 | 0.15% | 19,216,121 |
| 2011-08-15 | 2011-08-11 | 7.664 | 2,497,015 | +6,041 | 0.15% | 19,138,108 |
| 2011-08-12 | 2011-08-10 | 7.880 | 2,490,974 | +5,437 | 0.15% | 19,627,863 |
| 2011-08-11 | 2011-08-09 | 7.797 | 2,485,537 | -906 | 0.15% | 19,379,296 |
| 2011-08-10 | 2011-08-08 | 8.111 | 2,486,443 | -15,404 | 0.15% | 20,168,400 |
| 2011-08-09 | 2011-08-05 | 8.260 | 2,501,847 | -9,062 | 0.15% | 20,666,083 |
| 2011-08-08 | 2011-08-04 | 8.591 | 2,510,909 | +5,437 | 0.15% | 21,572,238 |
| 2011-08-05 | 2011-08-03 | 8.591 | 2,505,472 | +16,915 | 0.15% | 21,525,526 |
| 2011-08-04 | 2011-08-02 | 8.906 | 2,488,557 | -6,343 | 0.15% | 22,162,908 |
| 2011-08-03 | 2011-08-01 | 8.939 | 2,494,900 | -6,041 | 0.15% | 22,301,998 |
| 2011-08-02 | 2011-07-29 | 8.773 | 2,500,941 | +29,600 | 0.15% | 21,941,999 |
| 2011-08-01 | 2011-07-28 | 8.972 | 2,471,341 | -302 | 0.15% | 22,173,223 |
| 2011-07-29 | 2011-07-27 | 8.840 | 2,471,643 | +30,205 | 0.15% | 21,848,613 |
| 2011-07-28 | 2011-07-26 | 9.071 | 2,441,438 | +68,564 | 0.15% | 22,147,419 |
| 2011-07-27 | 2011-07-25 | 9.121 | 2,372,874 | +77,626 | 0.14% | 21,643,283 |
| 2011-07-26 | 2011-07-22 | 9.518 | 2,295,248 | +9,062 | 0.14% | 21,847,127 |
| 2011-07-25 | 2011-07-21 | 9.502 | 2,286,186 | -3,021 | 0.14% | 21,723,026 |
| 2011-07-22 | 2011-07-20 | 9.601 | 2,289,207 | -906 | 0.14% | 21,979,101 |
| 2011-07-21 | 2011-07-19 | 9.403 | 2,290,113 | +7,249 | 0.14% | 21,532,880 |
| 2011-07-20 | 2011-07-18 | 9.684 | 2,282,864 | -6,041 | 0.14% | 22,107,151 |
| 2011-07-19 | 2011-07-15 | 9.916 | 2,288,905 | -6,041 | 0.14% | 22,696,112 |
| 2011-07-18 | 2011-07-14 | 9.965 | 2,294,946 | -6,041 | 0.14% | 22,869,982 |
| 2011-07-15 | 2011-07-13 | 9.866 | 2,300,987 | -6,041 | 0.14% | 22,701,643 |
| 2011-07-14 | 2011-07-12 | 9.684 | 2,307,028 | +3,021 | 0.14% | 22,341,154 |
| 2011-07-13 | 2011-07-11 | 9.899 | 2,304,007 | +3,020 | 0.14% | 22,807,719 |
| 2011-07-12 | 2011-07-08 | 10.181 | 2,300,987 | -11,779 | 0.14% | 23,425,353 |
| 2011-07-11 | 2011-07-07 | 10.247 | 2,312,766 | -25,976 | 0.14% | 23,698,410 |
| 2011-07-08 | 2011-07-06 | 9.998 | 2,338,742 | -33,830 | 0.14% | 23,383,856 |
| 2011-07-07 | 2011-07-05 | 9.518 | 2,372,572 | -4,832 | 0.14% | 22,583,129 |
| 2011-07-06 | 2011-07-04 | 9.436 | 2,377,404 | -5,437 | 0.14% | 22,432,347 |
| 2011-07-05 | 2011-06-30 | 8.989 | 2,382,841 | -4,833 | 0.14% | 21,418,634 |
| 2011-06-30 | 2011-06-28 | 8.608 | 2,387,674 | +2,416 | 0.14% | 20,553,001 |
| 2011-06-29 | 2011-06-27 | 8.823 | 2,385,258 | -11,477 | 0.14% | 21,045,509 |
| 2011-06-28 | 2011-06-24 | 8.856 | 2,396,735 | -6,343 | 0.14% | 21,226,123 |
| 2011-06-27 | 2011-06-23 | 8.492 | 2,403,078 | +3,624 | 0.14% | 20,407,138 |
| 2011-06-24 | 2011-06-22 | 8.575 | 2,399,454 | -6,041 | 0.14% | 20,574,963 |
| 2011-06-23 | 2011-06-21 | 8.707 | 2,405,495 | +6,041 | 0.14% | 20,945,323 |
| 2011-06-22 | 2011-06-20 | 8.575 | 2,399,454 | +12,082 | 0.14% | 20,574,963 |
| 2011-06-21 | 2011-06-17 | 8.691 | 2,387,372 | -7,249 | 0.14% | 20,748,001 |
| 2011-06-20 | 2011-06-16 | 8.956 | 2,394,621 | -3,020 | 0.14% | 21,445,240 |
| 2011-06-17 | 2011-06-15 | 9.254 | 2,397,641 | -3,927 | 0.14% | 22,186,706 |
| 2011-06-16 | 2011-06-14 | 9.353 | 2,401,568 | +19,935 | 0.14% | 22,461,575 |
| 2011-06-15 | 2011-06-13 | 9.651 | 2,381,633 | -12,082 | 0.14% | 22,984,775 |
| 2011-06-14 | 2011-06-10 | 9.585 | 2,393,715 | -9,665 | 0.14% | 22,942,877 |
| 2011-06-13 | 2011-06-09 | 9.485 | 2,403,380 | -38,662 | 0.14% | 22,796,802 |
| 2011-06-10 | 2011-06-08 | 9.303 | 2,442,042 | +3,624 | 0.15% | 22,718,848 |
| 2011-06-09 | 2011-06-07 | 9.469 | 2,438,418 | -3,020 | 0.15% | 23,088,784 |
| 2011-06-08 | 2011-06-03 | 9.552 | 2,441,438 | -5,437 | 0.15% | 23,319,454 |
| 2011-06-07 | 2011-06-02 | 9.601 | 2,446,875 | +3,021 | 0.15% | 23,492,901 |
| 2011-06-03 | 2011-06-01 | 9.816 | 2,443,854 | +11,477 | 0.15% | 23,989,811 |
| 2011-06-02 | 2011-05-31 | 9.717 | 2,432,377 | +30,809 | 0.15% | 23,635,558 |
| 2011-05-31 | 2011-05-27 | 9.734 | 2,401,568 | +9,363 | 0.14% | 23,375,940 |
| 2011-05-30 | 2011-05-26 | 9.750 | 2,392,205 | -12,081 | 0.14% | 23,324,404 |
| 2011-05-27 | 2011-05-25 | 9.684 | 2,404,286 | -1,813 | 0.14% | 23,282,996 |
| 2011-05-26 | 2011-05-24 | 9.833 | 2,406,099 | -40,776 | 0.14% | 23,659,023 |
| 2011-05-24 | 2011-05-20 | 9.982 | 2,446,875 | -604 | 0.15% | 24,424,516 |
| 2011-05-20 | 2011-05-18 | 10.164 | 2,447,479 | -11,176 | 0.15% | 24,876,210 |
| 2011-05-19 | 2011-05-17 | 10.098 | 2,458,655 | +5,437 | 0.15% | 24,827,003 |
| 2011-05-17 | 2011-05-13 | 9.866 | 2,453,218 | -1,208 | 0.15% | 24,203,561 |
| 2011-05-16 | 2011-05-12 | 9.982 | 2,454,426 | -3,021 | 0.15% | 24,499,889 |
| 2011-05-13 | 2011-05-11 | 10.098 | 2,457,447 | +7,250 | 0.15% | 24,814,805 |
| 2011-05-12 | 2011-05-09 | 10.048 | 2,450,197 | -11,478 | 0.15% | 24,619,916 |
| 2011-05-11 | 2011-05-06 | 10.785 | 2,461,675 | +4,833 | 0.15% | 26,549,716 |
| 2011-05-09 | 2011-05-05 | 10.598 | 2,456,842 | +101,262 | 0.15% | 26,037,128 |
| 2011-05-06 | 2011-05-04 | 10.615 | 2,355,580 | +4,696 | 0.15% | 25,004,108 |
| 2011-05-05 | 2011-05-03 | 10.632 | 2,350,884 | +31,106 | 0.15% | 24,994,316 |
| 2011-05-04 | 2011-04-29 | 10.973 | 2,319,778 | +24,650 | 0.14% | 25,454,100 |
| 2011-05-03 | 2011-04-28 | 11.075 | 2,295,128 | +16,434 | 0.14% | 25,418,255 |
| 2011-04-29 | 2011-04-27 | 11.058 | 2,278,694 | +88,037 | 0.14% | 25,197,425 |
| 2011-04-28 | 2011-04-26 | 11.330 | 2,190,657 | +31,400 | 0.14% | 24,821,127 |
| 2011-04-27 | 2011-04-21 | 11.518 | 2,159,257 | +20,542 | 0.13% | 24,870,041 |
| 2011-04-26 | 2011-04-20 | 11.518 | 2,138,715 | +27,878 | 0.13% | 24,633,440 |
| 2011-04-21 | 2011-04-19 | 11.586 | 2,110,837 | +27,292 | 0.13% | 24,456,205 |
| 2011-04-20 | 2011-04-18 | 11.722 | 2,083,545 | -4,108 | 0.13% | 24,424,000 |
| 2011-04-19 | 2011-04-15 | 11.722 | 2,087,653 | +15,846 | 0.13% | 24,472,155 |
| 2011-04-18 | 2011-04-14 | 11.671 | 2,071,807 | +9,978 | 0.13% | 24,180,503 |
| 2011-04-15 | 2011-04-13 | 11.722 | 2,061,829 | +22,596 | 0.13% | 24,169,438 |
| 2011-04-14 | 2011-04-12 | 11.756 | 2,039,233 | +14,086 | 0.13% | 23,974,050 |
| 2011-04-13 | 2011-04-11 | 11.893 | 2,025,147 | +6,749 | 0.12% | 24,084,489 |
| 2011-04-12 | 2011-04-08 | 11.808 | 2,018,398 | +16,141 | 0.12% | 23,832,275 |
| 2011-04-11 | 2011-04-07 | 11.620 | 2,002,257 | +42,257 | 0.12% | 23,266,425 |
| 2011-04-08 | 2011-04-06 | 11.399 | 1,960,000 | +67,789 | 0.12% | 22,341,259 |
| 2011-04-07 | 2011-04-04 | 11.739 | 1,892,211 | -6,750 | 0.12% | 22,213,360 |
| 2011-04-06 | 2011-04-01 | 11.484 | 1,898,961 | +7,043 | 0.12% | 21,807,275 |
| 2011-04-04 | 2011-03-31 | 11.347 | 1,891,918 | +2,348 | 0.12% | 21,468,515 |
| 2011-04-01 | 2011-03-30 | 11.160 | 1,889,570 | +68,376 | 0.12% | 21,087,726 |
| 2011-03-31 | 2011-03-29 | 11.313 | 1,821,194 | +7,923 | 0.11% | 20,603,915 |
| 2011-03-30 | 2011-03-28 | 11.433 | 1,813,271 | +29,052 | 0.11% | 20,730,544 |
| 2011-03-29 | 2011-03-25 | 11.092 | 1,784,219 | -1,174 | 0.11% | 19,790,402 |
| 2011-03-28 | 2011-03-24 | 11.365 | 1,785,393 | -3,521 | 0.11% | 20,290,144 |
| 2011-03-25 | 2011-03-23 | 11.382 | 1,788,914 | +2,347 | 0.11% | 20,360,638 |
| 2011-03-24 | 2011-03-22 | 11.552 | 1,786,567 | +9,978 | 0.11% | 20,638,326 |
| 2011-03-23 | 2011-03-21 | 11.296 | 1,776,589 | +18,488 | 0.11% | 20,069,010 |
| 2011-03-22 | 2011-03-18 | 11.007 | 1,758,101 | +50,474 | 0.11% | 19,350,928 |
| 2011-03-21 | 2011-03-17 | 11.569 | 1,707,627 | +14,967 | 0.11% | 19,755,510 |
| 2011-03-18 | 2011-03-16 | 11.893 | 1,692,660 | +4,695 | 0.10% | 20,130,317 |
| 2011-03-17 | 2011-03-15 | 11.944 | 1,687,965 | +21,129 | 0.10% | 20,160,761 |
| 2011-03-16 | 2011-03-14 | 12.302 | 1,666,836 | +2,935 | 0.10% | 20,504,800 |
| 2011-03-15 | 2011-03-11 | 12.353 | 1,663,901 | +5,869 | 0.10% | 20,553,744 |
| 2011-03-14 | 2011-03-10 | 12.421 | 1,658,032 | +8,803 | 0.10% | 20,594,246 |
| 2011-03-11 | 2011-03-09 | 12.608 | 1,649,229 | +2,642 | 0.10% | 20,794,005 |
| 2011-03-10 | 2011-03-08 | 12.472 | 1,646,587 | +18,781 | 0.10% | 20,536,254 |
| 2011-03-09 | 2011-03-07 | 12.762 | 1,627,806 | +4,108 | 0.10% | 20,773,512 |
| 2011-03-08 | 2011-03-04 | 13.085 | 1,623,698 | -8,804 | 0.10% | 21,246,722 |
| 2011-03-07 | 2011-03-03 | 12.949 | 1,632,502 | -2,347 | 0.10% | 21,139,406 |
| 2011-03-04 | 2011-03-02 | 12.830 | 1,634,849 | -294 | 0.10% | 20,974,812 |
| 2011-03-03 | 2011-03-01 | 12.745 | 1,635,143 | +2,348 | 0.10% | 20,839,284 |
| 2011-03-01 | 2011-02-25 | 12.762 | 1,632,795 | +5,869 | 0.10% | 20,837,180 |
| 2011-02-28 | 2011-02-24 | 12.779 | 1,626,926 | +2,935 | 0.10% | 20,790,002 |
| 2011-02-25 | 2011-02-23 | 12.983 | 1,623,991 | +1,467 | 0.10% | 21,084,536 |
| 2011-02-24 | 2011-02-22 | 13.102 | 1,622,524 | +3,521 | 0.10% | 21,259,005 |
| 2011-02-23 | 2011-02-21 | 13.665 | 1,619,003 | -3,228 | 0.10% | 22,123,176 |
| 2011-02-21 | 2011-02-17 | 13.426 | 1,622,231 | -5,575 | 0.10% | 21,780,326 |
| 2011-02-18 | 2011-02-16 | 13.273 | 1,627,806 | -44,312 | 0.10% | 21,605,562 |
| 2011-02-17 | 2011-02-15 | 12.796 | 1,672,118 | -3,522 | 0.10% | 21,395,987 |
| 2011-02-16 | 2011-02-14 | 12.864 | 1,675,640 | -37,269 | 0.10% | 21,555,253 |
| 2011-02-15 | 2011-02-11 | 12.455 | 1,712,909 | -293 | 0.11% | 21,334,238 |
| 2011-02-11 | 2011-02-09 | 12.540 | 1,713,202 | +2,934 | 0.11% | 21,483,837 |
| 2011-02-10 | 2011-02-08 | 12.642 | 1,710,268 | -8,803 | 0.11% | 21,621,884 |
| 2011-02-09 | 2011-02-07 | 12.591 | 1,719,071 | -9,684 | 0.11% | 21,645,305 |
| 2011-02-08 | 2011-02-02 | 12.523 | 1,728,755 | +11,738 | 0.11% | 21,649,419 |
| 2011-02-01 | 2011-01-28 | 12.625 | 1,717,017 | -12,912 | 0.11% | 21,677,953 |
| 2011-01-31 | 2011-01-27 | 12.421 | 1,729,929 | +2,934 | 0.11% | 21,487,271 |
| 2011-01-27 | 2011-01-25 | 12.455 | 1,726,995 | -8,217 | 0.11% | 21,509,678 |
| 2011-01-26 | 2011-01-24 | 12.165 | 1,735,212 | -8,803 | 0.11% | 21,109,416 |
| 2011-01-25 | 2011-01-21 | 12.114 | 1,744,015 | +2,934 | 0.11% | 21,127,362 |
| 2011-01-24 | 2011-01-20 | 12.233 | 1,741,081 | +3,815 | 0.11% | 21,299,474 |
| 2011-01-21 | 2011-01-19 | 12.251 | 1,737,266 | +7,630 | 0.11% | 21,282,403 |
| 2011-01-19 | 2011-01-17 | 12.387 | 1,729,636 | +15,553 | 0.11% | 21,424,692 |
| 2011-01-18 | 2011-01-14 | 12.659 | 1,714,083 | -10,271 | 0.11% | 21,699,320 |
| 2011-01-17 | 2011-01-13 | 12.370 | 1,724,354 | -25,824 | 0.11% | 21,329,885 |
| 2011-01-14 | 2011-01-12 | 12.046 | 1,750,178 | +53,116 | 0.11% | 21,082,742 |
| 2011-01-13 | 2011-01-11 | 11.467 | 1,697,062 | +130,295 | 0.10% | 19,459,794 |
| 2011-01-12 | 2011-01-10 | 13.154 | 1,566,767 | +6,162 | 0.10% | 20,608,538 |
| 2011-01-11 | 2011-01-07 | 13.409 | 1,560,605 | +13,499 | 0.10% | 20,926,336 |
| 2011-01-10 | 2011-01-06 | 13.545 | 1,547,106 | +7,630 | 0.10% | 20,956,206 |
| 2011-01-07 | 2011-01-05 | 13.631 | 1,539,476 | +8,217 | 0.10% | 20,984,005 |
| 2011-01-06 | 2011-01-04 | 13.835 | 1,531,259 | -5,869 | 0.09% | 21,185,082 |
| 2011-01-04 | 2010-12-31 | 13.648 | 1,537,128 | -2,054 | 0.09% | 20,978,190 |
| 2011-01-03 | 2010-12-29 | 13.205 | 1,539,182 | +3,228 | 0.09% | 20,324,372 |
| 2010-12-29 | 2010-12-24 | 13.324 | 1,535,954 | +7,336 | 0.09% | 20,464,938 |
| 2010-12-28 | 2010-12-22 | 13.341 | 1,528,618 | +9,391 | 0.09% | 20,393,238 |
| 2010-12-23 | 2010-12-21 | 13.290 | 1,519,227 | +8,510 | 0.09% | 20,190,298 |
| 2010-12-22 | 2010-12-20 | 13.307 | 1,510,717 | +1,174 | 0.09% | 20,102,942 |
| 2010-12-21 | 2010-12-17 | 13.358 | 1,509,543 | -8,804 | 0.09% | 20,164,479 |
| 2010-12-20 | 2010-12-16 | 13.477 | 1,518,347 | +9,391 | 0.09% | 20,463,173 |
| 2010-12-17 | 2010-12-15 | 13.869 | 1,508,956 | -294 | 0.09% | 20,927,938 |
| 2010-12-16 | 2010-12-14 | 14.278 | 1,509,250 | +1,761 | 0.09% | 21,549,176 |
| 2010-12-15 | 2010-12-13 | 14.210 | 1,507,489 | -2,934 | 0.09% | 21,421,292 |
| 2010-12-14 | 2010-12-10 | 13.801 | 1,510,423 | -15,260 | 0.09% | 20,845,344 |
| 2010-12-13 | 2010-12-09 | 14.312 | 1,525,683 | +1,467 | 0.09% | 21,835,797 |
| 2010-12-10 | 2010-12-08 | 14.823 | 1,524,216 | -293 | 0.09% | 22,593,901 |
| 2010-12-09 | 2010-12-07 | 14.721 | 1,524,509 | -6,750 | 0.09% | 22,442,395 |
| 2010-12-08 | 2010-12-06 | 14.789 | 1,531,259 | -47,833 | 0.09% | 22,646,122 |
| 2010-12-07 | 2010-12-03 | 14.721 | 1,579,092 | -6,456 | 0.10% | 23,245,915 |
| 2010-12-06 | 2010-12-02 | 14.465 | 1,585,548 | -5,870 | 0.10% | 22,935,729 |
| 2010-12-03 | 2010-12-01 | 14.312 | 1,591,418 | -7,923 | 0.10% | 22,776,606 |
| 2010-12-02 | 2010-11-30 | 13.971 | 1,599,341 | -293 | 0.10% | 22,345,001 |
| 2010-12-01 | 2010-11-29 | 13.971 | 1,599,634 | +2,347 | 0.10% | 22,349,095 |
| 2010-11-30 | 2010-11-26 | 13.937 | 1,597,287 | -1,467 | 0.10% | 22,261,874 |
| 2010-11-29 | 2010-11-25 | 14.057 | 1,598,754 | -16,140 | 0.10% | 22,473,000 |
| 2010-11-26 | 2010-11-24 | 13.665 | 1,614,894 | +22,596 | 0.10% | 22,067,028 |
| 2010-11-25 | 2010-11-23 | 13.886 | 1,592,298 | +2,935 | 0.10% | 22,110,951 |
| 2010-11-24 | 2010-11-22 | 14.244 | 1,589,363 | +2,934 | 0.10% | 22,638,875 |
| 2010-11-23 | 2010-11-19 | 14.312 | 1,586,429 | +2,935 | 0.10% | 22,705,203 |
| 2010-11-22 | 2010-11-18 | 14.483 | 1,583,494 | -21,423 | 0.10% | 22,932,997 |
| 2010-11-19 | 2010-11-17 | 13.886 | 1,604,917 | +881 | 0.10% | 22,286,181 |
| 2010-11-18 | 2010-11-16 | 14.534 | 1,604,036 | -2,348 | 0.10% | 23,312,487 |
| 2010-11-17 | 2010-11-15 | 14.483 | 1,606,384 | +4,109 | 0.10% | 23,264,502 |
| 2010-11-16 | 2010-11-12 | 14.602 | 1,602,275 | +48,126 | 0.10% | 23,396,093 |
| 2010-11-15 | 2010-11-11 | 15.130 | 1,554,149 | -2,347 | 0.10% | 23,514,247 |
| 2010-11-12 | 2010-11-10 | 15.062 | 1,556,496 | -1,761 | 0.10% | 23,443,677 |
| 2010-11-11 | 2010-11-09 | 15.369 | 1,558,257 | +8,510 | 0.10% | 23,948,101 |
| 2010-11-10 | 2010-11-08 | 15.505 | 1,549,747 | +4,696 | 0.10% | 24,028,555 |
| 2010-11-09 | 2010-11-05 | 15.539 | 1,545,051 | -9,098 | 0.10% | 24,008,395 |
| 2010-11-08 | 2010-11-04 | 15.300 | 1,554,149 | +4,109 | 0.10% | 23,779,047 |
| 2010-11-05 | 2010-11-03 | 15.266 | 1,550,040 | +35,508 | 0.10% | 23,663,358 |
| 2010-11-04 | 2010-11-02 | 15.454 | 1,514,532 | -4,108 | 0.09% | 23,405,138 |
| 2010-11-03 | 2010-11-01 | 15.556 | 1,518,640 | +28,172 | 0.09% | 23,623,872 |
| 2010-11-02 | 2010-10-29 | 15.215 | 1,490,468 | -1,174 | 0.09% | 22,677,730 |
| 2010-11-01 | 2010-10-28 | 15.147 | 1,491,642 | +38,736 | 0.09% | 22,593,932 |
| 2010-10-29 | 2010-10-27 | 15.454 | 1,452,906 | +32,867 | 0.09% | 22,452,787 |
| 2010-10-28 | 2010-10-26 | 15.590 | 1,420,039 | -27,585 | 0.09% | 22,138,430 |
| 2010-10-27 | 2010-10-25 | 15.471 | 1,447,624 | -12,912 | 0.09% | 22,395,826 |
| 2010-10-26 | 2010-10-22 | 15.556 | 1,460,536 | +2,054 | 0.09% | 22,720,009 |
| 2010-10-25 | 2010-10-21 | 15.590 | 1,458,482 | -10,857 | 0.09% | 22,737,757 |
| 2010-10-22 | 2010-10-20 | 15.488 | 1,469,339 | -58,105 | 0.09% | 22,756,808 |
| 2010-10-21 | 2010-10-19 | 15.675 | 1,527,444 | -2,934 | 0.09% | 23,943,001 |
| 2010-10-20 | 2010-10-18 | 15.846 | 1,530,378 | -80,701 | 0.09% | 24,249,742 |
| 2010-10-19 | 2010-10-15 | 15.232 | 1,611,079 | -13,499 | 0.10% | 24,540,297 |
| 2010-10-18 | 2010-10-14 | 14.823 | 1,624,578 | -115,916 | 0.10% | 24,081,597 |
| 2010-10-15 | 2010-10-13 | 14.005 | 1,740,494 | -45,779 | 0.11% | 24,376,414 |
| 2010-10-14 | 2010-10-12 | 13.426 | 1,786,273 | -12,325 | 0.11% | 23,982,779 |
| 2010-10-13 | 2010-10-11 | 13.085 | 1,798,598 | -3,815 | 0.11% | 23,535,357 |
| 2010-10-12 | 2010-10-08 | 13.171 | 1,802,413 | -7,630 | 0.11% | 23,738,828 |
| 2010-10-11 | 2010-10-07 | 13.154 | 1,810,043 | +8,510 | 0.11% | 23,808,479 |
| 2010-10-08 | 2010-10-06 | 13.460 | 1,801,533 | -4,402 | 0.11% | 24,249,053 |
| 2010-10-07 | 2010-10-05 | 13.597 | 1,805,935 | -11,444 | 0.11% | 24,554,465 |
| 2010-10-06 | 2010-10-04 | 13.511 | 1,817,379 | -1,761 | 0.11% | 24,555,238 |
| 2010-10-05 | 2010-09-30 | 13.477 | 1,819,140 | +32,867 | 0.11% | 24,517,042 |
| 2010-10-04 | 2010-09-29 | 13.733 | 1,786,273 | -10,271 | 0.11% | 24,530,609 |
| 2010-09-30 | 2010-09-28 | 13.477 | 1,796,544 | -26,705 | 0.11% | 24,212,509 |
| 2010-09-29 | 2010-09-27 | 13.222 | 1,823,249 | -24,943 | 0.11% | 24,106,445 |
| 2010-09-28 | 2010-09-24 | 12.864 | 1,848,192 | -5,283 | 0.11% | 23,774,944 |
| 2010-09-27 | 2010-09-22 | 12.796 | 1,853,475 | +24,064 | 0.11% | 23,716,584 |
| 2010-09-24 | 2010-09-21 | 13.034 | 1,829,411 | -5,869 | 0.11% | 23,845,047 |
| 2010-09-22 | 2010-09-20 | 12.864 | 1,835,280 | +9,097 | 0.11% | 23,608,845 |
| 2010-09-21 | 2010-09-17 | 12.625 | 1,826,183 | +23,476 | 0.11% | 23,056,212 |
| 2010-09-20 | 2010-09-16 | 12.608 | 1,802,707 | -15,553 | 0.11% | 22,729,105 |
| 2010-09-17 | 2010-09-15 | 12.591 | 1,818,260 | -15,260 | 0.11% | 22,894,222 |
| 2010-09-16 | 2010-09-14 | 12.319 | 1,833,520 | +9,978 | 0.11% | 22,586,525 |
| 2010-09-15 | 2010-09-13 | 12.165 | 1,823,542 | +74,245 | 0.11% | 22,183,979 |
| 2010-09-14 | 2010-09-10 | 12.268 | 1,749,297 | +36,388 | 0.11% | 21,459,594 |
| 2010-09-13 | 2010-09-09 | 12.608 | 1,712,909 | +15,847 | 0.11% | 21,596,903 |
| 2010-09-09 | 2010-09-07 | 12.898 | 1,697,062 | -9,097 | 0.10% | 21,888,654 |
| 2010-09-08 | 2010-09-06 | 12.949 | 1,706,159 | -881 | 0.11% | 22,093,196 |
| 2010-09-07 | 2010-09-03 | 13.034 | 1,707,040 | +2,641 | 0.11% | 22,250,030 |
| 2010-09-06 | 2010-09-02 | 13.051 | 1,704,399 | -8,803 | 0.11% | 22,244,646 |
| 2010-09-03 | 2010-09-01 | 12.745 | 1,713,202 | +8,217 | 0.11% | 21,834,117 |
| 2010-09-02 | 2010-08-31 | 12.523 | 1,704,985 | +4,695 | 0.11% | 21,351,744 |
| 2010-09-01 | 2010-08-30 | 12.779 | 1,700,290 | -3,228 | 0.10% | 21,727,498 |
| 2010-08-31 | 2010-08-27 | 12.847 | 1,703,518 | -39,323 | 0.11% | 21,884,848 |
| 2010-08-30 | 2010-08-26 | 12.949 | 1,742,841 | -8,217 | 0.11% | 22,568,195 |
| 2010-08-27 | 2010-08-25 | 12.983 | 1,751,058 | -14,673 | 0.11% | 22,734,267 |
| 2010-08-26 | 2010-08-24 | 12.915 | 1,765,731 | +2,935 | 0.11% | 22,804,429 |
| 2010-08-25 | 2010-08-23 | 12.813 | 1,762,796 | -10,271 | 0.11% | 22,586,314 |
| 2010-08-24 | 2010-08-20 | 12.949 | 1,773,067 | -17,021 | 0.11% | 22,959,594 |
| 2010-08-20 | 2010-08-18 | 12.625 | 1,790,088 | -11,445 | 0.11% | 22,600,500 |
| 2010-08-19 | 2010-08-17 | 12.131 | 1,801,533 | -7,336 | 0.11% | 21,854,842 |
| 2010-08-18 | 2010-08-16 | 11.790 | 1,808,869 | +880 | 0.11% | 21,327,437 |
| 2010-08-17 | 2010-08-13 | 11.910 | 1,807,989 | +4,402 | 0.11% | 21,532,697 |
| 2010-08-16 | 2010-08-12 | 11.722 | 1,803,587 | +2,935 | 0.11% | 21,142,240 |
| 2010-08-13 | 2010-08-11 | 11.756 | 1,800,652 | +11,444 | 0.11% | 21,169,195 |
| 2010-08-12 | 2010-08-10 | 11.927 | 1,789,208 | +881 | 0.11% | 21,339,505 |
| 2010-08-11 | 2010-08-09 | 12.080 | 1,788,327 | +4,402 | 0.11% | 21,603,227 |
| 2010-08-10 | 2010-08-06 | 12.233 | 1,783,925 | +3,521 | 0.11% | 21,823,605 |
| 2010-08-06 | 2010-08-04 | 12.353 | 1,780,404 | +294 | 0.11% | 21,992,876 |
| 2010-08-05 | 2010-08-03 | 12.216 | 1,780,110 | -3,815 | 0.11% | 21,746,605 |
| 2010-08-04 | 2010-08-02 | 12.608 | 1,783,925 | -49,888 | 0.11% | 22,492,295 |
| 2010-08-03 | 2010-07-30 | 12.165 | 1,833,813 | +25,237 | 0.11% | 22,308,929 |
| 2010-08-02 | 2010-07-29 | 12.302 | 1,808,576 | -7,923 | 0.11% | 22,248,433 |
| 2010-07-30 | 2010-07-28 | 11.756 | 1,816,499 | -19,662 | 0.11% | 21,355,499 |
| 2010-07-29 | 2010-07-27 | 11.467 | 1,836,161 | -293 | 0.11% | 21,054,808 |
| 2010-07-28 | 2010-07-26 | 11.347 | 1,836,454 | -5,869 | 0.11% | 20,839,138 |
| 2010-07-27 | 2010-07-23 | 11.433 | 1,842,323 | +8,216 | 0.11% | 21,062,686 |
| 2010-07-22 | 2010-07-20 | 11.501 | 1,834,107 | -18,194 | 0.11% | 21,093,755 |
| 2010-07-21 | 2010-07-19 | 11.279 | 1,852,301 | -2,054 | 0.11% | 20,892,721 |
| 2010-07-20 | 2010-07-16 | 11.160 | 1,854,355 | +5,869 | 0.11% | 20,694,724 |
| 2010-07-19 | 2010-07-15 | 11.313 | 1,848,486 | +14,379 | 0.11% | 20,912,681 |
| 2010-07-16 | 2010-07-14 | 11.518 | 1,834,107 | -30,813 | 0.11% | 21,125,005 |
| 2010-07-15 | 2010-07-13 | 11.007 | 1,864,920 | -1,173 | 0.12% | 20,526,655 |
| 2010-07-14 | 2010-07-12 | 11.126 | 1,866,093 | +17,314 | 0.12% | 20,762,131 |
| 2010-07-13 | 2010-07-09 | 11.058 | 1,848,779 | -26,412 | 0.11% | 20,443,496 |
| 2010-07-12 | 2010-07-08 | 10.683 | 1,875,191 | -11,738 | 0.12% | 20,032,655 |
| 2010-07-09 | 2010-07-07 | 10.598 | 1,886,929 | +9,978 | 0.12% | 19,997,302 |
| 2010-07-07 | 2010-07-05 | 10.496 | 1,876,951 | -294 | 0.12% | 19,699,677 |
| 2010-07-06 | 2010-07-02 | 10.632 | 1,877,245 | -10,564 | 0.12% | 19,958,643 |
| 2010-07-05 | 2010-06-30 | 10.598 | 1,887,809 | +293 | 0.12% | 20,006,628 |
| 2010-07-02 | 2010-06-29 | 10.598 | 1,887,516 | +48,127 | 0.12% | 20,003,523 |
| 2010-06-29 | 2010-06-25 | 11.279 | 1,839,389 | +14,967 | 0.11% | 20,747,083 |
| 2010-06-28 | 2010-06-24 | 11.705 | 1,824,422 | -21,423 | 0.11% | 21,355,390 |
| 2010-06-24 | 2010-06-22 | 11.228 | 1,845,845 | +8,804 | 0.11% | 20,725,552 |
| 2010-06-23 | 2010-06-21 | 11.433 | 1,837,041 | +4,695 | 0.11% | 21,002,299 |
| 2010-06-22 | 2010-06-18 | 11.365 | 1,832,346 | -7,630 | 0.11% | 20,823,742 |
| 2010-06-21 | 2010-06-17 | 11.416 | 1,839,976 | -16,727 | 0.11% | 21,004,504 |
| 2010-06-18 | 2010-06-15 | 11.245 | 1,856,703 | -5,282 | 0.11% | 20,879,103 |
| 2010-06-17 | 2010-06-14 | 10.853 | 1,861,985 | +11,738 | 0.11% | 20,208,825 |
| 2010-06-14 | 2010-06-10 | 10.479 | 1,850,247 | -2,347 | 0.11% | 19,387,878 |
| 2010-06-11 | 2010-06-09 | 10.649 | 1,852,594 | +5,869 | 0.11% | 19,728,121 |
| 2010-06-10 | 2010-06-08 | 10.751 | 1,846,725 | -9,391 | 0.11% | 19,854,413 |
| 2010-06-08 | 2010-06-04 | 10.496 | 1,856,116 | +2,935 | 0.11% | 19,481,002 |
| 2010-06-07 | 2010-06-03 | 10.308 | 1,853,181 | -8,804 | 0.11% | 19,102,872 |
| 2010-06-04 | 2010-06-02 | 9.882 | 1,861,985 | +3,522 | 0.11% | 18,400,500 |
| 2010-06-02 | 2010-05-31 | 10.581 | 1,858,463 | -2,348 | 0.11% | 19,663,960 |
| 2010-06-01 | 2010-05-28 | 10.530 | 1,860,811 | -294 | 0.11% | 19,593,689 |
| 2010-05-31 | 2010-05-27 | 10.019 | 1,861,105 | +6,750 | 0.11% | 18,645,484 |
| 2010-05-28 | 2010-05-26 | 9.712 | 1,854,355 | +5,869 | 0.11% | 18,009,149 |
| 2010-05-27 | 2010-05-25 | 9.678 | 1,848,486 | +587 | 0.11% | 17,889,161 |
| 2010-05-26 | 2010-05-24 | 10.019 | 1,847,899 | +13,499 | 0.11% | 18,513,180 |
| 2010-05-25 | 2010-05-20 | 10.087 | 1,834,400 | -5,576 | 0.11% | 18,502,960 |
| 2010-05-24 | 2010-05-19 | 10.172 | 1,839,976 | +3,228 | 0.11% | 18,715,953 |
| 2010-05-20 | 2010-05-18 | 10.819 | 1,836,748 | +10,858 | 0.11% | 19,872,329 |
| 2010-05-19 | 2010-05-17 | 10.956 | 1,825,890 | +587 | 0.11% | 20,003,733 |
| 2010-05-18 | 2010-05-14 | 11.518 | 1,825,303 | -3,228 | 0.11% | 21,023,602 |
| 2010-05-17 | 2010-05-13 | 11.603 | 1,828,531 | +2,935 | 0.11% | 21,216,557 |
| 2010-05-14 | 2010-05-12 | 11.416 | 1,825,596 | +6,749 | 0.11% | 20,840,347 |
| 2010-05-13 | 2010-05-11 | 11.790 | 1,818,847 | -2,934 | 0.11% | 21,445,083 |
| 2010-05-12 | 2010-05-10 | 12.285 | 1,821,781 | -294 | 0.11% | 22,381,412 |
| 2010-05-11 | 2010-05-07 | 12.114 | 1,822,075 | +13,544 | 0.11% | 22,071,946 |
| 2010-05-10 | 2010-05-06 | 12.148 | 1,808,531 | -13,967 | 0.11% | 21,970,029 |
| 2010-05-07 | 2010-05-05 | 12.629 | 1,822,498 | -18,333 | 0.11% | 23,016,520 |
| 2010-05-06 | 2010-05-04 | 12.749 | 1,840,831 | -582 | 0.11% | 23,469,460 |
| 2010-05-05 | 2010-05-03 | 12.801 | 1,841,413 | +4,074 | 0.11% | 23,571,800 |
| 2010-05-04 | 2010-04-30 | 13.041 | 1,837,339 | +11,349 | 0.11% | 23,961,629 |
| 2010-05-03 | 2010-04-29 | 12.973 | 1,825,990 | +2,910 | 0.11% | 23,688,121 |
| 2010-04-30 | 2010-04-28 | 13.230 | 1,823,080 | +29,390 | 0.11% | 24,120,245 |
| 2010-04-29 | 2010-04-27 | 13.110 | 1,793,690 | +16,005 | 0.11% | 23,515,661 |
| 2010-04-28 | 2010-04-26 | 13.540 | 1,777,685 | -1,455 | 0.11% | 24,069,457 |
| 2010-04-27 | 2010-04-23 | 13.334 | 1,779,140 | +6,402 | 0.11% | 23,722,317 |
| 2010-04-26 | 2010-04-22 | 13.213 | 1,772,738 | +31,136 | 0.11% | 23,423,736 |
| 2010-04-23 | 2010-04-21 | 13.437 | 1,741,602 | -291 | 0.11% | 23,401,351 |
| 2010-04-22 | 2010-04-20 | 13.437 | 1,741,893 | +7,566 | 0.11% | 23,405,261 |
| 2010-04-21 | 2010-04-19 | 13.540 | 1,734,327 | +2,910 | 0.11% | 23,482,399 |
| 2010-04-20 | 2010-04-16 | 13.883 | 1,731,417 | +7,857 | 0.11% | 24,037,999 |
| 2010-04-19 | 2010-04-15 | 14.107 | 1,723,560 | -30,555 | 0.11% | 24,313,912 |
| 2010-04-16 | 2010-04-14 | 13.780 | 1,754,115 | +36,666 | 0.11% | 24,172,285 |
| 2010-04-15 | 2010-04-13 | 13.849 | 1,717,449 | -3,492 | 0.11% | 23,785,055 |
| 2010-04-14 | 2010-04-12 | 13.918 | 1,720,941 | +22,697 | 0.11% | 23,951,696 |
| 2010-04-13 | 2010-04-09 | 13.883 | 1,698,244 | +82,352 | 0.11% | 23,577,444 |
| 2010-04-12 | 2010-04-08 | 14.021 | 1,615,892 | +24,443 | 0.10% | 22,656,236 |
| 2010-04-09 | 2010-04-07 | 14.141 | 1,591,449 | -8,730 | 0.10% | 22,504,938 |
| 2010-04-08 | 2010-04-01 | 14.055 | 1,600,179 | +28,227 | 0.10% | 22,490,916 |
| 2010-04-07 | 2010-03-31 | 14.090 | 1,571,952 | +10,476 | 0.10% | 22,148,198 |
| 2010-04-01 | 2010-03-30 | 14.004 | 1,561,476 | +89,626 | 0.10% | 21,866,445 |
| 2010-03-31 | 2010-03-29 | 14.450 | 1,471,850 | -8,730 | 0.09% | 21,268,890 |
| 2010-03-30 | 2010-03-26 | 14.141 | 1,480,580 | +62,855 | 0.09% | 20,937,122 |
| 2010-03-29 | 2010-03-25 | 14.622 | 1,417,725 | +12,513 | 0.09% | 20,730,359 |
| 2010-03-26 | 2010-03-24 | 14.468 | 1,405,212 | +27,353 | 0.09% | 20,330,086 |
| 2010-03-25 | 2010-03-23 | 15.395 | 1,377,859 | -11,640 | 0.09% | 21,212,803 |
| 2010-03-24 | 2010-03-22 | 15.602 | 1,389,499 | +5,238 | 0.09% | 21,678,506 |
| 2010-03-23 | 2010-03-19 | 16.014 | 1,384,261 | -2,328 | 0.09% | 22,167,625 |
| 2010-03-22 | 2010-03-18 | 15.636 | 1,386,589 | -8,147 | 0.09% | 21,680,755 |
| 2010-03-19 | 2010-03-17 | 15.602 | 1,394,736 | -873 | 0.09% | 21,760,212 |
| 2010-03-17 | 2010-03-15 | 15.138 | 1,395,609 | +11,057 | 0.09% | 21,126,373 |
| 2010-03-16 | 2010-03-12 | 15.395 | 1,384,552 | -9,312 | 0.09% | 21,315,845 |
| 2010-03-15 | 2010-03-11 | 15.361 | 1,393,864 | +9,603 | 0.09% | 21,411,307 |
| 2010-03-12 | 2010-03-10 | 15.739 | 1,384,261 | +13,386 | 0.09% | 21,787,065 |
| 2010-03-11 | 2010-03-09 | 15.859 | 1,370,875 | -8,730 | 0.09% | 21,741,266 |
| 2010-03-10 | 2010-03-08 | 15.773 | 1,379,605 | -58,490 | 0.09% | 21,761,193 |
| 2010-03-09 | 2010-03-05 | 15.292 | 1,438,095 | -1,164 | 0.09% | 21,991,905 |
| 2010-03-08 | 2010-03-04 | 14.897 | 1,439,259 | -5,820 | 0.09% | 21,440,915 |
| 2010-03-05 | 2010-03-03 | 14.622 | 1,445,079 | +873 | 0.09% | 21,130,337 |
| 2010-03-04 | 2010-03-02 | 14.279 | 1,444,206 | +4,656 | 0.09% | 20,621,271 |
| 2010-03-03 | 2010-03-01 | 14.193 | 1,439,550 | -10,766 | 0.09% | 20,431,115 |
| 2010-03-02 | 2010-02-26 | 13.901 | 1,450,316 | +29,099 | 0.09% | 20,160,274 |
| 2010-03-01 | 2010-02-25 | 13.780 | 1,421,217 | +13,677 | 0.09% | 19,584,840 |
| 2010-02-26 | 2010-02-24 | 13.832 | 1,407,540 | +2,910 | 0.09% | 19,468,922 |
| 2010-02-25 | 2010-02-23 | 13.918 | 1,404,630 | +26,771 | 0.09% | 19,549,346 |
| 2010-02-24 | 2010-02-22 | 14.227 | 1,377,859 | +1,164 | 0.09% | 19,602,903 |
| 2010-02-23 | 2010-02-19 | 14.193 | 1,376,695 | -4,074 | 0.09% | 19,539,032 |
| 2010-02-22 | 2010-02-18 | 14.313 | 1,380,769 | +7,566 | 0.09% | 19,762,928 |
| 2010-02-19 | 2010-02-17 | 14.347 | 1,373,203 | +1,746 | 0.09% | 19,701,826 |
| 2010-02-18 | 2010-02-12 | 14.519 | 1,371,457 | +11,640 | 0.09% | 19,912,426 |
| 2010-02-17 | 2010-02-11 | 14.588 | 1,359,817 | +5,238 | 0.08% | 19,836,883 |
| 2010-02-12 | 2010-02-10 | 14.330 | 1,354,579 | -873 | 0.08% | 19,411,346 |
| 2010-02-11 | 2010-02-09 | 14.210 | 1,355,452 | -291 | 0.08% | 19,260,827 |
| 2010-02-10 | 2010-02-08 | 14.794 | 1,355,743 | +13,386 | 0.08% | 20,056,991 |
| 2010-02-09 | 2010-02-05 | 14.949 | 1,342,357 | +3,200 | 0.08% | 20,066,543 |
| 2010-02-08 | 2010-02-04 | 15.378 | 1,339,157 | +2,328 | 0.08% | 20,593,957 |
| 2010-02-05 | 2010-02-03 | 15.688 | 1,336,829 | +19,788 | 0.08% | 20,971,616 |
| 2010-02-04 | 2010-02-02 | 15.464 | 1,317,041 | +5,529 | 0.08% | 20,367,000 |
| 2010-02-03 | 2010-02-01 | 15.310 | 1,311,512 | +4,947 | 0.08% | 20,078,684 |
| 2010-02-02 | 2010-01-29 | 15.584 | 1,306,565 | +4,656 | 0.08% | 20,362,147 |
| 2010-02-01 | 2010-01-28 | 15.567 | 1,301,909 | +7,566 | 0.08% | 20,267,216 |
| 2010-01-29 | 2010-01-27 | 15.688 | 1,294,343 | +6,110 | 0.08% | 20,305,114 |
| 2010-01-28 | 2010-01-26 | 16.306 | 1,288,233 | +2,619 | 0.08% | 21,006,123 |
| 2010-01-27 | 2010-01-25 | 17.165 | 1,285,614 | -6,401 | 0.08% | 22,067,917 |
| 2010-01-26 | 2010-01-22 | 17.182 | 1,292,015 | -16,878 | 0.08% | 22,199,992 |
| 2010-01-25 | 2010-01-21 | 18.626 | 1,308,893 | +3,492 | 0.08% | 24,379,158 |
| 2010-01-22 | 2010-01-20 | 19.725 | 1,305,401 | -7,857 | 0.08% | 25,749,636 |
| 2010-01-21 | 2010-01-19 | 19.485 | 1,313,258 | -9,603 | 0.08% | 25,588,709 |
| 2010-01-20 | 2010-01-18 | 18.832 | 1,322,861 | -2,037 | 0.08% | 24,912,083 |
| 2010-01-19 | 2010-01-15 | 19.038 | 1,324,898 | -26,480 | 0.08% | 25,223,623 |
| 2010-01-18 | 2010-01-14 | 17.973 | 1,351,378 | -1,746 | 0.08% | 24,288,114 |
| 2010-01-15 | 2010-01-13 | 16.993 | 1,353,124 | +1,746 | 0.08% | 22,994,245 |
| 2010-01-14 | 2010-01-12 | 17.526 | 1,351,378 | -7,275 | 0.08% | 23,684,394 |
| 2010-01-13 | 2010-01-11 | 17.354 | 1,358,653 | -8,730 | 0.08% | 23,578,447 |
| 2010-01-12 | 2010-01-08 | 17.664 | 1,367,383 | -11,640 | 0.09% | 24,152,860 |
| 2010-01-11 | 2010-01-07 | 17.595 | 1,379,023 | -4,074 | 0.09% | 24,263,684 |
| 2010-01-08 | 2010-01-06 | 17.165 | 1,383,097 | -17,459 | 0.09% | 23,741,240 |
| 2010-01-07 | 2010-01-05 | 16.925 | 1,400,556 | -31,137 | 0.09% | 23,704,018 |
| 2010-01-06 | 2010-01-04 | 15.894 | 1,431,693 | +1,746 | 0.09% | 22,755,003 |
| 2010-01-05 | 2009-12-31 | 15.584 | 1,429,947 | -2,910 | 0.09% | 22,284,993 |
| 2010-01-04 | 2009-12-29 | 15.550 | 1,432,857 | +5,238 | 0.09% | 22,281,104 |
| 2009-12-30 | 2009-12-28 | 15.722 | 1,427,619 | +2,910 | 0.09% | 22,444,952 |
| 2009-12-29 | 2009-12-24 | 15.808 | 1,424,709 | +1,746 | 0.09% | 22,521,601 |
| 2009-12-28 | 2009-12-22 | 15.636 | 1,422,963 | +2,910 | 0.09% | 22,249,501 |
| 2009-12-23 | 2009-12-21 | 15.859 | 1,420,053 | -6,984 | 0.09% | 22,521,200 |
| 2009-12-22 | 2009-12-18 | 16.083 | 1,427,037 | -2,328 | 0.09% | 22,950,722 |
| 2009-12-21 | 2009-12-17 | 15.636 | 1,429,365 | -582 | 0.09% | 22,349,603 |
| 2009-12-17 | 2009-12-15 | 16.306 | 1,429,947 | -2,037 | 0.09% | 23,316,933 |
| 2009-12-16 | 2009-12-14 | 16.409 | 1,431,984 | -873 | 0.09% | 23,497,778 |
| 2009-12-15 | 2009-12-11 | 16.169 | 1,432,857 | +291 | 0.09% | 23,167,424 |
| 2009-12-14 | 2009-12-10 | 16.031 | 1,432,566 | -5,238 | 0.09% | 22,965,799 |
| 2009-12-11 | 2009-12-09 | 15.997 | 1,437,804 | +3,783 | 0.09% | 23,000,360 |
| 2009-12-10 | 2009-12-08 | 16.048 | 1,434,021 | +8,439 | 0.09% | 23,013,764 |
| 2009-12-09 | 2009-12-07 | 16.255 | 1,425,582 | -291 | 0.09% | 23,172,271 |
| 2009-12-08 | 2009-12-04 | 16.203 | 1,425,873 | +13,968 | 0.09% | 23,103,502 |
| 2009-12-07 | 2009-12-03 | 16.976 | 1,411,905 | -1,746 | 0.11% | 23,968,877 |
| 2009-12-04 | 2009-12-02 | 16.925 | 1,413,651 | +1,455 | 0.11% | 23,925,648 |
| 2009-12-02 | 2009-11-30 | 15.842 | 1,412,196 | -2,910 | 0.11% | 22,372,327 |
| 2009-12-01 | 2009-11-27 | 15.516 | 1,415,106 | +4,074 | 0.11% | 21,956,443 |
| 2009-11-30 | 2009-11-26 | 15.945 | 1,411,032 | +9,603 | 0.11% | 22,499,357 |
| 2009-11-27 | 2009-11-25 | 16.306 | 1,401,429 | +4,656 | 0.11% | 22,851,914 |
| 2009-11-26 | 2009-11-24 | 16.117 | 1,396,773 | +16,877 | 0.11% | 22,511,993 |
| 2009-11-25 | 2009-11-23 | 16.341 | 1,379,896 | -3,492 | 0.11% | 22,548,214 |
| 2009-11-24 | 2009-11-20 | 16.341 | 1,383,388 | +582 | 0.11% | 22,605,275 |
| 2009-11-23 | 2009-11-19 | 16.341 | 1,382,806 | -1,746 | 0.11% | 22,595,765 |
| 2009-11-20 | 2009-11-18 | 16.169 | 1,384,552 | +2,910 | 0.11% | 22,386,395 |
| 2009-11-19 | 2009-11-17 | 16.392 | 1,381,642 | +18,915 | 0.11% | 22,647,964 |
| 2009-11-18 | 2009-11-16 | 17.079 | 1,362,727 | +2,619 | 0.11% | 23,274,508 |
| 2009-11-17 | 2009-11-13 | 17.062 | 1,360,108 | -17,460 | 0.11% | 23,206,407 |
| 2009-11-16 | 2009-11-12 | 16.667 | 1,377,568 | +2,910 | 0.11% | 22,959,903 |
| 2009-11-13 | 2009-11-11 | 16.650 | 1,374,658 | -873 | 0.11% | 22,887,782 |
| 2009-11-12 | 2009-11-10 | 16.701 | 1,375,531 | +582 | 0.11% | 22,973,222 |
| 2009-11-11 | 2009-11-09 | 16.804 | 1,374,949 | -291 | 0.11% | 23,105,252 |
| 2009-11-10 | 2009-11-06 | 16.650 | 1,375,240 | -5,529 | 0.11% | 22,897,472 |
| 2009-11-09 | 2009-11-05 | 16.667 | 1,380,769 | -2,619 | 0.11% | 23,013,254 |
| 2009-11-06 | 2009-11-04 | 16.220 | 1,383,388 | -5,238 | 0.11% | 22,438,885 |
| 2009-11-04 | 2009-11-02 | 15.997 | 1,388,626 | +1,164 | 0.11% | 22,213,666 |
| 2009-11-03 | 2009-10-30 | 15.980 | 1,387,462 | +8,148 | 0.11% | 22,171,206 |
| 2009-11-02 | 2009-10-29 | 16.237 | 1,379,314 | +15,714 | 0.11% | 22,396,503 |
| 2009-10-30 | 2009-10-28 | 17.131 | 1,363,600 | -10,185 | 0.11% | 23,359,709 |
| 2009-10-29 | 2009-10-27 | 17.286 | 1,373,785 | -9,894 | 0.11% | 23,746,632 |
| 2009-10-28 | 2009-10-23 | 16.598 | 1,383,679 | +1,455 | 0.11% | 22,966,655 |
| 2009-10-27 | 2009-10-22 | 16.787 | 1,382,224 | +11,058 | 0.11% | 23,203,754 |
| 2009-10-23 | 2009-10-21 | 16.753 | 1,371,166 | -2,037 | 0.11% | 22,971,001 |
| 2009-10-22 | 2009-10-20 | 16.839 | 1,373,203 | -11,640 | 0.11% | 23,123,102 |
| 2009-10-21 | 2009-10-19 | 16.719 | 1,384,843 | -13,676 | 0.11% | 23,152,540 |
| 2009-10-19 | 2009-10-15 | 16.237 | 1,398,519 | +1,455 | 0.11% | 22,708,343 |
| 2009-10-16 | 2009-10-14 | 16.323 | 1,397,064 | -1,164 | 0.11% | 22,804,743 |
| 2009-10-15 | 2009-10-13 | 16.358 | 1,398,228 | -582 | 0.11% | 22,871,793 |
| 2009-10-14 | 2009-10-12 | 16.375 | 1,398,810 | -12,513 | 0.11% | 22,905,348 |
| 2009-10-13 | 2009-10-09 | 16.306 | 1,411,323 | +2,037 | 0.11% | 23,013,247 |
| 2009-10-12 | 2009-10-08 | 16.478 | 1,409,286 | -582 | 0.11% | 23,222,181 |
| 2009-10-09 | 2009-10-07 | 16.461 | 1,409,868 | -22,116 | 0.11% | 23,207,547 |
| 2009-10-08 | 2009-10-06 | 15.688 | 1,431,984 | -291 | 0.11% | 22,464,368 |
| 2009-10-07 | 2009-10-05 | 15.653 | 1,432,275 | +291 | 0.11% | 22,419,713 |
| 2009-10-06 | 2009-10-02 | 15.636 | 1,431,984 | -6,111 | 0.11% | 22,390,553 |
| 2009-10-05 | 2009-09-30 | 15.430 | 1,438,095 | -6,693 | 0.11% | 22,189,585 |
| 2009-10-02 | 2009-09-29 | 15.327 | 1,444,788 | +3,492 | 0.11% | 22,143,907 |
| 2009-09-29 | 2009-09-25 | 15.395 | 1,441,296 | -5,820 | 0.11% | 22,189,446 |
| 2009-09-28 | 2009-09-24 | 15.430 | 1,447,116 | +4,947 | 0.12% | 22,328,778 |
| 2009-09-23 | 2009-09-21 | 15.963 | 1,442,169 | +3,783 | 0.11% | 23,020,626 |
| 2009-09-22 | 2009-09-18 | 16.083 | 1,438,386 | -8,730 | 0.11% | 23,133,245 |
| 2009-09-21 | 2009-09-17 | 16.289 | 1,447,116 | -6,983 | 0.12% | 23,572,028 |
| 2009-09-18 | 2009-09-16 | 16.341 | 1,454,099 | -2,910 | 0.12% | 23,760,729 |
| 2009-09-17 | 2009-09-15 | 15.911 | 1,457,009 | +3,492 | 0.12% | 23,182,405 |
| 2009-09-16 | 2009-09-14 | 16.117 | 1,453,517 | -291 | 0.12% | 23,426,544 |
| 2009-09-15 | 2009-09-11 | 16.461 | 1,453,808 | -20,661 | 0.12% | 23,930,834 |
| 2009-09-14 | 2009-09-10 | 16.426 | 1,474,469 | -15,714 | 0.12% | 24,220,260 |
| 2009-09-11 | 2009-09-09 | 16.461 | 1,490,183 | -34,046 | 0.12% | 24,529,595 |
| 2009-09-10 | 2009-09-08 | 15.928 | 1,524,229 | -3,492 | 0.12% | 24,278,129 |
| 2009-09-09 | 2009-09-07 | 15.877 | 1,527,721 | -16,587 | 0.12% | 24,255,000 |
| 2009-09-08 | 2009-09-04 | 15.808 | 1,544,308 | -18,623 | 0.12% | 24,412,205 |
| 2009-09-07 | 2009-09-03 | 15.481 | 1,562,931 | -15,132 | 0.12% | 24,196,350 |
| 2009-09-03 | 2009-09-01 | 15.464 | 1,578,063 | -8,439 | 0.13% | 24,403,500 |
| 2009-09-02 | 2009-08-31 | 15.447 | 1,586,502 | -10,185 | 0.13% | 24,506,742 |
| 2009-09-01 | 2009-08-28 | 14.966 | 1,596,687 | -5,820 | 0.13% | 23,895,890 |
| 2009-08-31 | 2009-08-27 | 14.777 | 1,602,507 | +39,576 | 0.13% | 23,680,107 |
| 2009-08-28 | 2009-08-26 | 14.914 | 1,562,931 | +21,533 | 0.12% | 23,310,136 |
| 2009-08-27 | 2009-08-25 | 15.172 | 1,541,398 | +20,370 | 0.12% | 23,386,259 |
| 2009-08-26 | 2009-08-24 | 15.808 | 1,521,028 | -2,037 | 0.12% | 24,044,198 |
| 2009-08-25 | 2009-08-21 | 15.602 | 1,523,065 | -291 | 0.12% | 23,762,359 |
| 2009-08-24 | 2009-08-20 | 15.533 | 1,523,356 | -8,730 | 0.12% | 23,662,199 |
| 2009-08-21 | 2009-08-19 | 14.966 | 1,532,086 | -582 | 0.12% | 22,929,077 |
| 2009-08-20 | 2009-08-18 | 15.172 | 1,532,668 | +3,492 | 0.12% | 23,253,807 |
| 2009-08-19 | 2009-08-17 | 15.292 | 1,529,176 | +11,349 | 0.12% | 23,384,751 |
| 2009-08-18 | 2009-08-14 | 15.842 | 1,517,827 | +28,226 | 0.12% | 24,045,758 |
| 2009-08-17 | 2009-08-13 | 16.100 | 1,489,601 | +16,878 | 0.12% | 23,982,520 |
| 2009-08-14 | 2009-08-12 | 16.117 | 1,472,723 | -14,841 | 0.12% | 23,736,090 |
| 2009-08-13 | 2009-08-11 | 15.877 | 1,487,564 | -8,439 | 0.12% | 23,617,444 |
| 2009-08-12 | 2009-08-10 | 15.980 | 1,496,003 | -4,946 | 0.12% | 23,905,657 |
| 2009-08-11 | 2009-08-07 | 15.739 | 1,500,949 | +14,840 | 0.12% | 23,623,632 |
| 2009-08-10 | 2009-08-06 | 16.444 | 1,486,109 | +2,328 | 0.12% | 24,436,999 |
| 2009-08-07 | 2009-08-05 | 16.186 | 1,483,781 | -4,074 | 0.12% | 24,016,293 |
| 2009-08-06 | 2009-08-04 | 16.375 | 1,487,855 | -42,776 | 0.12% | 24,363,449 |
| 2009-08-05 | 2009-08-03 | 16.856 | 1,530,631 | -59,363 | 0.12% | 25,800,301 |
| 2009-08-04 | 2009-07-31 | 15.464 | 1,589,994 | -6,984 | 0.13% | 24,588,003 |
| 2009-08-03 | 2009-07-30 | 15.292 | 1,596,978 | +6,984 | 0.13% | 24,421,605 |
| 2009-07-31 | 2009-07-29 | 15.206 | 1,589,994 | +17,460 | 0.13% | 24,178,203 |
| 2009-07-30 | 2009-07-28 | 15.653 | 1,572,534 | -2,910 | 0.12% | 24,615,218 |
| 2009-07-29 | 2009-07-27 | 15.464 | 1,575,444 | -11,058 | 0.13% | 24,362,999 |
| 2009-07-28 | 2009-07-24 | 15.121 | 1,586,502 | -54,998 | 0.13% | 23,988,802 |
| 2009-07-27 | 2009-07-23 | 15.241 | 1,641,500 | -13,968 | 0.13% | 25,017,838 |
| 2009-07-24 | 2009-07-22 | 15.413 | 1,655,468 | +873 | 0.13% | 25,515,172 |
| 2009-07-23 | 2009-07-21 | 14.725 | 1,654,595 | -2,328 | 0.13% | 24,364,517 |
| 2009-07-22 | 2009-07-20 | 14.760 | 1,656,923 | +28,518 | 0.13% | 24,455,737 |
| 2009-07-21 | 2009-07-17 | 15.103 | 1,628,405 | +4,947 | 0.13% | 24,594,419 |
| 2009-07-20 | 2009-07-16 | 14.880 | 1,623,458 | +115,816 | 0.13% | 24,157,068 |
| 2009-07-16 | 2009-07-14 | 12.904 | 1,507,642 | +582 | 0.12% | 19,454,650 |
| 2009-07-08 | 2009-07-06 | 12.904 | 1,507,060 | +291 | 0.12% | 19,447,140 |
| 2009-07-06 | 2009-07-02 | 12.904 | 1,506,769 | +291 | 0.12% | 19,443,385 |
| 2009-07-02 | 2009-06-29 | 12.904 | 1,506,478 | +291 | 0.12% | 19,439,630 |
| 2009-06-30 | 2009-06-26 | 12.904 | 1,506,187 | -27,063 | 0.12% | 19,435,875 |
| 2009-06-29 | 2009-06-25 | 11.839 | 1,533,250 | +14,550 | 0.12% | 18,151,707 |
| 2009-06-26 | 2009-06-24 | 12.200 | 1,518,700 | -31,428 | 0.12% | 18,527,448 |
| 2009-06-25 | 2009-06-23 | 11.804 | 1,550,128 | -1,746 | 0.12% | 18,298,250 |
| 2009-06-24 | 2009-06-22 | 12.182 | 1,551,874 | -11,057 | 0.12% | 18,905,491 |
| 2009-06-23 | 2009-06-19 | 11.461 | 1,562,931 | +52,961 | 0.12% | 17,912,282 |
| 2009-06-22 | 2009-06-18 | 12.354 | 1,509,970 | -5,238 | 0.12% | 18,654,451 |
| 2009-06-19 | 2009-06-17 | 12.870 | 1,515,208 | +12,513 | 0.12% | 19,500,212 |
| 2009-06-18 | 2009-06-16 | 12.629 | 1,502,695 | +9,311 | 0.12% | 18,977,694 |
| 2009-06-17 | 2009-06-15 | 13.437 | 1,493,384 | +14,550 | 0.12% | 20,066,125 |
| 2009-06-16 | 2009-06-12 | 13.505 | 1,478,834 | +31,718 | 0.12% | 19,972,261 |
| 2009-06-15 | 2009-06-11 | 14.004 | 1,447,116 | +12,804 | 0.12% | 20,264,982 |
| 2009-06-12 | 2009-06-10 | 14.760 | 1,434,312 | -18,041 | 0.11% | 21,170,059 |
| 2009-06-11 | 2009-06-09 | 14.777 | 1,452,353 | +2,910 | 0.12% | 21,461,294 |
| 2009-06-10 | 2009-06-08 | 15.121 | 1,449,443 | +582 | 0.12% | 21,916,393 |
| 2009-06-09 | 2009-06-05 | 14.760 | 1,448,861 | +2,036 | 0.12% | 21,384,798 |
| 2009-06-08 | 2009-06-04 | 14.588 | 1,446,825 | +4,947 | 0.11% | 21,106,147 |
| 2009-06-05 | 2009-06-03 | 14.794 | 1,441,878 | -1,164 | 0.11% | 21,331,281 |
| 2009-06-04 | 2009-06-02 | 14.536 | 1,443,042 | +3,492 | 0.11% | 20,976,576 |
| 2009-06-03 | 2009-06-01 | 15.653 | 1,439,550 | -9,893 | 0.11% | 22,533,591 |
| 2009-06-02 | 2009-05-29 | 15.602 | 1,449,443 | -21,243 | 0.12% | 22,614,176 |
| 2009-06-01 | 2009-05-27 | 14.221 | 1,470,686 | -15,800 | 0.12% | 20,915,024 |
| 2009-05-29 | 2009-05-26 | 13.893 | 1,486,486 | -60,259 | 0.12% | 20,652,275 |
| 2009-05-27 | 2009-05-25 | 12.651 | 1,546,745 | -41,718 | 0.12% | 19,567,434 |
| 2009-05-26 | 2009-05-22 | 11.978 | 1,588,463 | -3,766 | 0.13% | 19,026,012 |
| 2009-05-25 | 2009-05-21 | 12.254 | 1,592,229 | +48,381 | 0.13% | 19,510,800 |
| 2009-05-22 | 2009-05-20 | 12.841 | 1,543,848 | -8,112 | 0.12% | 19,823,880 |
| 2009-05-21 | 2009-05-19 | 12.306 | 1,551,960 | -4,635 | 0.12% | 19,097,708 |
| 2009-05-20 | 2009-05-18 | 11.926 | 1,556,595 | +5,794 | 0.12% | 18,563,714 |
| 2009-05-19 | 2009-05-15 | 12.047 | 1,550,801 | +12,457 | 0.12% | 18,681,971 |
| 2009-05-18 | 2009-05-14 | 11.909 | 1,538,344 | +11,009 | 0.12% | 18,319,505 |
| 2009-05-15 | 2009-05-13 | 12.392 | 1,527,335 | +11,009 | 0.12% | 18,926,484 |
| 2009-05-14 | 2009-05-12 | 12.651 | 1,516,326 | -869 | 0.12% | 19,182,612 |
| 2009-05-13 | 2009-05-11 | 12.754 | 1,517,195 | +3,766 | 0.12% | 19,350,716 |
| 2009-05-12 | 2009-05-08 | 13.082 | 1,513,429 | +14,486 | 0.12% | 19,798,963 |
| 2009-05-11 | 2009-05-07 | 12.858 | 1,498,943 | -49,540 | 0.12% | 19,273,145 |
| 2009-05-08 | 2009-05-06 | 12.444 | 1,548,483 | +10,429 | 0.12% | 19,268,721 |
| 2009-05-07 | 2009-05-05 | 12.133 | 1,538,054 | +10,430 | 0.12% | 18,661,137 |
| 2009-05-06 | 2009-05-04 | 12.306 | 1,527,624 | +12,167 | 0.12% | 18,798,240 |
| 2009-05-05 | 2009-04-30 | 12.306 | 1,515,457 | +13,327 | 0.12% | 18,648,519 |
| 2009-05-04 | 2009-04-29 | 12.340 | 1,502,130 | -22,887 | 0.12% | 18,536,373 |
| 2009-04-30 | 2009-04-28 | 11.598 | 1,525,017 | -14,485 | 0.12% | 17,687,040 |
| 2009-04-29 | 2009-04-27 | 11.339 | 1,539,502 | +2,897 | 0.12% | 17,456,486 |
| 2009-04-27 | 2009-04-23 | 11.736 | 1,536,605 | -8,402 | 0.12% | 18,033,596 |
| 2009-04-24 | 2009-04-22 | 11.287 | 1,545,007 | -6,373 | 0.12% | 17,438,912 |
| 2009-04-23 | 2009-04-21 | 11.097 | 1,551,380 | -7,822 | 0.12% | 17,216,321 |
| 2009-04-22 | 2009-04-20 | 10.942 | 1,559,202 | +8,111 | 0.12% | 17,060,935 |
| 2009-04-21 | 2009-04-17 | 11.218 | 1,551,091 | +3,477 | 0.12% | 17,400,504 |
| 2009-04-20 | 2009-04-16 | 11.425 | 1,547,614 | +18,541 | 0.12% | 17,682,018 |
| 2009-04-17 | 2009-04-15 | 11.529 | 1,529,073 | +2,607 | 0.12% | 17,628,521 |
| 2009-04-16 | 2009-04-14 | 11.581 | 1,526,466 | +12,458 | 0.12% | 17,677,500 |
| 2009-04-15 | 2009-04-09 | 11.391 | 1,514,008 | -6,374 | 0.12% | 17,245,798 |
| 2009-04-14 | 2009-04-08 | 10.735 | 1,520,382 | -579 | 0.12% | 16,321,283 |
| 2009-04-08 | 2009-04-06 | 11.425 | 1,520,961 | -290 | 0.12% | 17,377,498 |
| 2009-04-07 | 2009-04-03 | 11.218 | 1,521,251 | +5,505 | 0.12% | 17,065,752 |
| 2009-04-06 | 2009-04-02 | 11.736 | 1,515,746 | -18,542 | 0.12% | 17,788,795 |
| 2009-04-03 | 2009-04-01 | 10.631 | 1,534,288 | -289 | 0.12% | 16,311,684 |
| 2009-03-31 | 2009-03-27 | 10.407 | 1,534,577 | +2,897 | 0.12% | 15,970,451 |
| 2009-03-30 | 2009-03-26 | 10.459 | 1,531,680 | -4,925 | 0.12% | 16,019,607 |
| 2009-03-27 | 2009-03-25 | 10.096 | 1,536,605 | -580 | 0.12% | 15,514,197 |
| 2009-03-26 | 2009-03-24 | 10.511 | 1,537,185 | -289 | 0.12% | 16,156,773 |
| 2009-03-25 | 2009-03-23 | 10.700 | 1,537,474 | -12,168 | 0.12% | 16,451,695 |
| 2009-03-24 | 2009-03-20 | 10.096 | 1,549,642 | -25,205 | 0.12% | 15,645,824 |
| 2009-03-23 | 2009-03-19 | 9.441 | 1,574,847 | -5,504 | 0.13% | 14,867,464 |
| 2009-03-20 | 2009-03-18 | 9.423 | 1,580,351 | -22,018 | 0.13% | 14,892,150 |
| 2009-03-19 | 2009-03-17 | 8.992 | 1,602,369 | -8,112 | 0.13% | 14,408,257 |
| 2009-03-18 | 2009-03-16 | 8.992 | 1,610,481 | -60,548 | 0.13% | 14,481,199 |
| 2009-03-17 | 2009-03-13 | 8.647 | 1,671,029 | -33,027 | 0.13% | 14,448,837 |
| 2009-03-16 | 2009-03-12 | 8.629 | 1,704,056 | -290 | 0.14% | 14,705,001 |
| 2009-03-13 | 2009-03-11 | 8.629 | 1,704,346 | -60,259 | 0.14% | 14,707,503 |
| 2009-03-12 | 2009-03-10 | 8.560 | 1,764,605 | -31,578 | 0.14% | 15,105,683 |
| 2009-03-11 | 2009-03-09 | 8.353 | 1,796,183 | -24,045 | 0.14% | 15,004,003 |
| 2009-03-10 | 2009-03-06 | 8.578 | 1,820,228 | -22,018 | 0.15% | 15,613,252 |
| 2009-03-09 | 2009-03-05 | 8.578 | 1,842,246 | -58,521 | 0.15% | 15,802,114 |
| 2009-03-06 | 2009-03-04 | 8.578 | 1,900,767 | -24,046 | 0.15% | 16,304,086 |
| 2009-03-04 | 2009-03-02 | 8.043 | 1,924,813 | +290 | 0.15% | 15,480,524 |
| 2009-03-03 | 2009-02-27 | 8.284 | 1,924,523 | +1,159 | 0.15% | 15,943,201 |
| 2009-02-26 | 2009-02-24 | 8.802 | 1,923,364 | -5,794 | 0.15% | 16,929,450 |
| 2009-02-25 | 2009-02-23 | 9.113 | 1,929,158 | -155,283 | 0.15% | 17,579,759 |
| 2009-02-24 | 2009-02-20 | 8.716 | 2,084,441 | -57,941 | 0.16% | 18,167,375 |
| 2009-02-23 | 2009-02-19 | 8.474 | 2,142,382 | -36,503 | 0.16% | 18,154,722 |
| 2009-02-19 | 2009-02-17 | 7.939 | 2,178,885 | +4,635 | 0.17% | 17,298,296 |
| 2009-02-18 | 2009-02-16 | 7.991 | 2,174,250 | +29,550 | 0.16% | 17,374,074 |
| 2009-02-17 | 2009-02-13 | 8.198 | 2,144,700 | -3,766 | 0.16% | 17,582,124 |
| 2009-02-16 | 2009-02-12 | 7.974 | 2,148,466 | +13,906 | 0.16% | 17,130,958 |
| 2009-02-13 | 2009-02-11 | 8.060 | 2,134,560 | +5,504 | 0.16% | 17,204,277 |
| 2009-02-12 | 2009-02-10 | 8.198 | 2,129,056 | +4,346 | 0.16% | 17,453,876 |
| 2009-02-11 | 2009-02-09 | 8.301 | 2,124,710 | +5,504 | 0.16% | 17,638,268 |
| 2009-02-10 | 2009-02-06 | 8.371 | 2,119,206 | +33,896 | 0.16% | 17,738,876 |
| 2009-02-09 | 2009-02-05 | 8.371 | 2,085,310 | -29,840 | 0.16% | 17,455,149 |
| 2009-02-06 | 2009-02-04 | 7.974 | 2,115,150 | -2,897 | 0.16% | 16,865,310 |
| 2009-02-05 | 2009-02-03 | 7.749 | 2,118,047 | +17,093 | 0.16% | 16,413,195 |
| 2009-02-04 | 2009-02-02 | 7.594 | 2,100,954 | +2,897 | 0.16% | 15,954,398 |
| 2009-02-03 | 2009-01-30 | 7.905 | 2,098,057 | +5,794 | 0.16% | 16,584,178 |
| 2009-02-02 | 2009-01-29 | 7.939 | 2,092,263 | -2,607 | 0.16% | 16,610,599 |
| 2009-01-30 | 2009-01-23 | 7.611 | 2,094,870 | +4,635 | 0.16% | 15,944,351 |
| 2009-01-23 | 2009-01-21 | 7.542 | 2,090,235 | +2,897 | 0.16% | 15,764,774 |
| 2009-01-22 | 2009-01-20 | 7.715 | 2,087,338 | +10,429 | 0.16% | 16,103,174 |
| 2009-01-21 | 2009-01-19 | 8.163 | 2,076,909 | +2,897 | 0.16% | 16,954,688 |
| 2009-01-16 | 2009-01-14 | 8.440 | 2,074,012 | +8,981 | 0.16% | 17,503,759 |
| 2009-01-15 | 2009-01-13 | 8.198 | 2,065,031 | -4,345 | 0.16% | 16,929,003 |
| 2009-01-14 | 2009-01-12 | 8.284 | 2,069,376 | +11,009 | 0.16% | 17,143,198 |
| 2009-01-13 | 2009-01-09 | 8.750 | 2,058,367 | +21,438 | 0.16% | 18,011,171 |
| 2009-01-12 | 2009-01-08 | 9.009 | 2,036,929 | -5,215 | 0.15% | 18,350,909 |
| 2009-01-09 | 2009-01-07 | 9.510 | 2,042,144 | +19,121 | 0.15% | 19,419,997 |
| 2009-01-08 | 2009-01-06 | 9.441 | 2,023,023 | +34,185 | 0.15% | 19,098,503 |
| 2009-01-07 | 2009-01-05 | 9.838 | 1,988,838 | +15,934 | 0.15% | 19,565,252 |
| 2009-01-06 | 2009-01-02 | 9.976 | 1,972,904 | -60,259 | 0.15% | 19,680,901 |
| 2009-01-05 | 2008-12-31 | 9.009 | 2,033,163 | -2,607 | 0.15% | 18,316,981 |
| 2009-01-02 | 2008-12-29 | 10.010 | 2,035,770 | +15,644 | 0.15% | 20,378,297 |
| 2008-12-30 | 2008-12-24 | 10.442 | 2,020,126 | -113,275 | 0.15% | 21,093,324 |
| 2008-12-29 | 2008-12-22 | 10.165 | 2,133,401 | -1,739 | 0.16% | 21,686,975 |
| 2008-12-23 | 2008-12-19 | 9.665 | 2,135,140 | -1,159 | 0.16% | 20,636,003 |
| 2008-12-22 | 2008-12-18 | 10.234 | 2,136,299 | -8,980 | 0.16% | 21,863,914 |
| 2008-12-19 | 2008-12-17 | 9.717 | 2,145,279 | -290 | 0.16% | 20,845,070 |
| 2008-12-18 | 2008-12-16 | 9.544 | 2,145,569 | -88,071 | 0.16% | 20,477,588 |
| 2008-12-17 | 2008-12-15 | 9.441 | 2,233,640 | +5,215 | 0.17% | 21,086,849 |
| 2008-12-16 | 2008-12-12 | 9.251 | 2,228,425 | +869 | 0.17% | 20,614,557 |
| 2008-12-15 | 2008-12-11 | 9.113 | 2,227,556 | -2,028 | 0.17% | 20,298,958 |
| 2008-12-12 | 2008-12-10 | 8.992 | 2,229,584 | -68,081 | 0.17% | 20,048,078 |
| 2008-12-11 | 2008-12-09 | 8.802 | 2,297,665 | -17,962 | 0.17% | 20,224,047 |
| 2008-12-10 | 2008-12-08 | 8.837 | 2,315,627 | -18,831 | 0.18% | 20,462,079 |
| 2008-12-09 | 2008-12-05 | 8.474 | 2,334,458 | +18,541 | 0.18% | 19,782,389 |
| 2008-12-08 | 2008-12-04 | 8.336 | 2,315,917 | -11,588 | 0.18% | 19,305,511 |
| 2008-12-05 | 2008-12-03 | 8.232 | 2,327,505 | +4,925 | 0.18% | 19,161,089 |
| 2008-12-03 | 2008-12-01 | 7.922 | 2,322,580 | -580 | 0.18% | 18,399,014 |
| 2008-12-02 | 2008-11-28 | 7.836 | 2,323,160 | -4,055 | 0.18% | 18,203,134 |
| 2008-12-01 | 2008-11-27 | 7.646 | 2,327,215 | -4,056 | 0.18% | 17,793,092 |
| 2008-11-28 | 2008-11-26 | 7.577 | 2,331,271 | +5,214 | 0.18% | 17,663,163 |
| 2008-11-27 | 2008-11-25 | 7.473 | 2,326,057 | +2,318 | 0.18% | 17,382,788 |
| 2008-11-26 | 2008-11-24 | 7.370 | 2,323,739 | -3,187 | 0.18% | 17,124,836 |
| 2008-11-25 | 2008-11-21 | 7.283 | 2,326,926 | +2,028 | 0.18% | 16,947,522 |
| 2008-11-24 | 2008-11-20 | 6.731 | 2,324,898 | -3,766 | 0.18% | 15,648,752 |
| 2008-11-21 | 2008-11-19 | 7.214 | 2,328,664 | -5,215 | 0.18% | 16,799,420 |
| 2008-11-20 | 2008-11-18 | 7.076 | 2,333,879 | +16,803 | 0.18% | 16,514,802 |
| 2008-11-19 | 2008-11-17 | 8.232 | 2,317,076 | -9,270 | 0.18% | 19,075,233 |
| 2008-11-18 | 2008-11-14 | 7.162 | 2,326,346 | -1,739 | 0.18% | 16,662,248 |
| 2008-11-17 | 2008-11-13 | 7.076 | 2,328,085 | -6,373 | 0.18% | 16,473,803 |
| 2008-11-14 | 2008-11-12 | 7.093 | 2,334,458 | -54,755 | 0.18% | 16,559,189 |
| 2008-11-13 | 2008-11-11 | 7.059 | 2,389,213 | -12,457 | 0.18% | 16,865,117 |
| 2008-11-12 | 2008-11-10 | 7.249 | 2,401,670 | -33,316 | 0.18% | 17,409,000 |
| 2008-11-11 | 2008-11-07 | 6.369 | 2,434,986 | -15,065 | 0.18% | 15,507,223 |
| 2008-11-10 | 2008-11-06 | 5.471 | 2,450,051 | +5,215 | 0.19% | 13,404,344 |
| 2008-11-07 | 2008-11-05 | 5.695 | 2,444,836 | +63,156 | 0.19% | 13,924,348 |
| 2008-11-06 | 2008-11-04 | 5.488 | 2,381,680 | +5,794 | 0.18% | 13,071,388 |
| 2008-11-05 | 2008-11-03 | 5.609 | 2,375,886 | -50,409 | 0.18% | 13,326,624 |
| 2008-11-04 | 2008-10-31 | 5.367 | 2,426,295 | +68,081 | 0.18% | 13,023,124 |
| 2008-11-03 | 2008-10-30 | 5.816 | 2,358,214 | +8,401 | 0.18% | 13,715,900 |
| 2008-10-31 | 2008-10-29 | 5.678 | 2,349,813 | +15,355 | 0.18% | 13,342,598 |
| 2008-10-30 | 2008-10-28 | 6.041 | 2,334,458 | +4,346 | 0.18% | 14,101,500 |
| 2008-10-29 | 2008-10-27 | 6.558 | 2,330,112 | -870 | 0.18% | 15,281,697 |
| 2008-10-28 | 2008-10-24 | 7.473 | 2,330,982 | -4,345 | 0.18% | 17,419,593 |
| 2008-10-27 | 2008-10-23 | 8.060 | 2,335,327 | -14,775 | 0.18% | 18,822,433 |
| 2008-10-24 | 2008-10-22 | 7.991 | 2,350,102 | +3,476 | 0.18% | 18,779,278 |
| 2008-10-23 | 2008-10-21 | 8.284 | 2,346,626 | -4,345 | 0.18% | 19,440,002 |
| 2008-10-22 | 2008-10-20 | 8.802 | 2,350,971 | -7,533 | 0.18% | 20,693,247 |
| 2008-10-21 | 2008-10-17 | 8.388 | 2,358,504 | -9,850 | 0.18% | 19,782,632 |
| 2008-10-20 | 2008-10-16 | 7.421 | 2,368,354 | +10,719 | 0.18% | 17,576,252 |
| 2008-10-17 | 2008-10-15 | 8.750 | 2,357,635 | +11,589 | 0.18% | 20,629,833 |
| 2008-10-16 | 2008-10-14 | 9.751 | 2,346,046 | -1,449 | 0.18% | 22,876,847 |
| 2008-10-15 | 2008-10-13 | 9.941 | 2,347,495 | -3,476 | 0.18% | 23,336,641 |
| 2008-10-14 | 2008-10-10 | 9.613 | 2,350,971 | -7,822 | 0.18% | 22,600,271 |
| 2008-10-10 | 2008-10-08 | 9.596 | 2,358,793 | -15,065 | 0.18% | 22,634,756 |
| 2008-10-09 | 2008-10-06 | 10.373 | 2,373,858 | +579 | 0.18% | 24,622,968 |
| 2008-10-08 | 2008-10-03 | 10.804 | 2,373,279 | -2,897 | 0.18% | 25,640,962 |
| 2008-10-06 | 2008-10-02 | 10.959 | 2,376,176 | -290 | 0.18% | 26,041,351 |
| 2008-10-03 | 2008-09-30 | 10.908 | 2,376,466 | -11,298 | 0.18% | 25,921,485 |
| 2008-10-02 | 2008-09-29 | 11.218 | 2,387,764 | +1,159 | 0.18% | 26,786,498 |
| 2008-09-30 | 2008-09-26 | 11.218 | 2,386,605 | -290 | 0.18% | 26,773,497 |
| 2008-09-29 | 2008-09-25 | 11.391 | 2,386,895 | -10,140 | 0.18% | 27,188,700 |
| 2008-09-26 | 2008-09-24 | 11.305 | 2,397,035 | -7,242 | 0.18% | 27,097,353 |
| 2008-09-25 | 2008-09-23 | 11.184 | 2,404,277 | +869 | 0.18% | 26,888,755 |
| 2008-09-24 | 2008-09-22 | 11.563 | 2,403,408 | -3,477 | 0.18% | 27,791,596 |
| 2008-09-23 | 2008-09-19 | 11.874 | 2,406,885 | -46,353 | 0.18% | 28,579,522 |
| 2008-09-22 | 2008-09-18 | 10.442 | 2,453,238 | -4,345 | 0.19% | 25,615,701 |
| 2008-09-19 | 2008-09-17 | 10.700 | 2,457,583 | -6,084 | 0.19% | 26,297,295 |
| 2008-09-18 | 2008-09-16 | 10.873 | 2,463,667 | -15,065 | 0.19% | 26,787,596 |
| 2008-09-16 | 2008-09-11 | 9.768 | 2,478,732 | +16,513 | 0.19% | 24,213,479 |
| 2008-09-12 | 2008-09-10 | 10.304 | 2,462,219 | -14,485 | 0.19% | 25,369,517 |
| 2008-09-11 | 2008-09-09 | 10.373 | 2,476,704 | -290 | 0.19% | 25,689,743 |
| 2008-09-10 | 2008-09-08 | 10.666 | 2,476,994 | -2,607 | 0.19% | 26,419,502 |
| 2008-09-09 | 2008-09-05 | 10.390 | 2,479,601 | +6,084 | 0.19% | 25,762,588 |
| 2008-09-08 | 2008-09-04 | 10.770 | 2,473,517 | +579 | 0.19% | 26,638,556 |
| 2008-09-05 | 2008-09-03 | 11.270 | 2,472,938 | -290 | 0.19% | 27,870,040 |
| 2008-09-03 | 2008-09-01 | 11.771 | 2,473,228 | -4,635 | 0.19% | 29,111,174 |
| 2008-09-02 | 2008-08-29 | 11.425 | 2,477,863 | -11,299 | 0.19% | 28,310,430 |
| 2008-08-29 | 2008-08-27 | 10.959 | 2,489,162 | -289 | 0.19% | 27,279,605 |
| 2008-08-28 | 2008-08-26 | 10.718 | 2,489,451 | -4,056 | 0.19% | 26,681,262 |
| 2008-08-27 | 2008-08-25 | 10.804 | 2,493,507 | +869 | 0.19% | 26,939,908 |
| 2008-08-26 | 2008-08-21 | 10.735 | 2,492,638 | -3,187 | 0.19% | 26,758,440 |
| 2008-08-25 | 2008-08-20 | 10.787 | 2,495,825 | -869 | 0.19% | 26,921,877 |
| 2008-08-21 | 2008-08-19 | 10.821 | 2,496,694 | +5,794 | 0.19% | 27,017,431 |
| 2008-08-20 | 2008-08-18 | 11.771 | 2,490,900 | +219,598 | 0.19% | 29,319,182 |
| 2008-08-19 | 2008-08-15 | 12.495 | 2,271,302 | +213,224 | 0.17% | 28,380,800 |
| 2008-08-18 | 2008-08-14 | 12.271 | 2,058,078 | -289 | 0.16% | 25,254,724 |
| 2008-08-15 | 2008-08-13 | 12.409 | 2,058,367 | +869 | 0.16% | 25,542,470 |
| 2008-08-14 | 2008-08-12 | 12.651 | 2,057,498 | -869 | 0.16% | 26,028,826 |
| 2008-08-13 | 2008-08-11 | 12.702 | 2,058,367 | +579 | 0.16% | 26,146,395 |
| 2008-08-12 | 2008-08-08 | 12.961 | 2,057,788 | +17,672 | 0.16% | 26,671,765 |
| 2008-08-11 | 2008-08-07 | 12.944 | 2,040,116 | -1,448 | 0.15% | 26,407,502 |
| 2008-08-08 | 2008-08-05 | 12.892 | 2,041,564 | +579 | 0.15% | 26,320,540 |
| 2008-08-07 | 2008-08-04 | 12.996 | 2,040,985 | +5,794 | 0.15% | 26,524,425 |
| 2008-08-05 | 2008-08-01 | 13.704 | 2,035,191 | +3,766 | 0.15% | 27,889,252 |
| 2008-08-04 | 2008-07-31 | 14.204 | 2,031,425 | -3,476 | 0.15% | 28,854,385 |
| 2008-08-01 | 2008-07-30 | 14.428 | 2,034,901 | -1,738 | 0.15% | 29,360,318 |
| 2008-07-31 | 2008-07-29 | 14.083 | 2,036,639 | -2,318 | 0.15% | 28,682,394 |
| 2008-07-30 | 2008-07-28 | 14.515 | 2,038,957 | -5,215 | 0.15% | 29,594,789 |
| 2008-07-29 | 2008-07-25 | 13.980 | 2,044,172 | -9,560 | 0.16% | 28,576,803 |
| 2008-07-28 | 2008-07-24 | 13.704 | 2,053,732 | +2,897 | 0.16% | 28,143,329 |
| 2008-07-25 | 2008-07-23 | 13.134 | 2,050,835 | -155,573 | 0.16% | 26,935,595 |
| 2008-07-23 | 2008-07-21 | 12.944 | 2,206,408 | -2,897 | 0.17% | 28,560,005 |
| 2008-07-21 | 2008-07-17 | 12.910 | 2,209,305 | -9,850 | 0.17% | 28,521,244 |
| 2008-07-18 | 2008-07-16 | 12.133 | 2,219,155 | +290 | 0.17% | 26,924,903 |
| 2008-07-17 | 2008-07-15 | 12.202 | 2,218,865 | +9,271 | 0.17% | 27,074,565 |
| 2008-07-16 | 2008-07-14 | 12.944 | 2,209,594 | -2,318 | 0.17% | 28,601,245 |
| 2008-07-15 | 2008-07-11 | 13.151 | 2,211,912 | -169,189 | 0.17% | 29,089,349 |
| 2008-07-14 | 2008-07-10 | 13.030 | 2,381,101 | -869 | 0.18% | 31,026,727 |
| 2008-07-11 | 2008-07-09 | 12.875 | 2,381,970 | -579 | 0.18% | 30,668,060 |
| 2008-07-10 | 2008-07-08 | 12.772 | 2,382,549 | -870 | 0.18% | 30,428,795 |
| 2008-07-08 | 2008-07-04 | 13.013 | 2,383,419 | +4,636 | 0.18% | 31,015,796 |
| 2008-07-07 | 2008-07-03 | 13.117 | 2,378,783 | -5,794 | 0.18% | 31,201,797 |
| 2008-07-04 | 2008-07-02 | 12.651 | 2,384,577 | -580 | 0.18% | 30,166,610 |
| 2008-07-03 | 2008-06-30 | 13.013 | 2,385,157 | +2,318 | 0.18% | 31,038,413 |
| 2008-07-02 | 2008-06-27 | 13.462 | 2,382,839 | +10,429 | 0.18% | 32,077,498 |
| 2008-06-30 | 2008-06-26 | 14.515 | 2,372,410 | -3,186 | 0.18% | 34,434,750 |
| 2008-06-26 | 2008-06-24 | 14.031 | 2,375,596 | +1,738 | 0.18% | 33,332,994 |
| 2008-06-25 | 2008-06-23 | 14.722 | 2,373,858 | +1,738 | 0.18% | 34,947,407 |
| 2008-06-24 | 2008-06-20 | 15.188 | 2,372,120 | +2,607 | 0.18% | 36,027,201 |
| 2008-06-23 | 2008-06-19 | 15.498 | 2,369,513 | -3,476 | 0.18% | 36,723,716 |
| 2008-06-20 | 2008-06-18 | 15.947 | 2,372,989 | -2,028 | 0.18% | 37,842,419 |
| 2008-06-19 | 2008-06-17 | 15.602 | 2,375,017 | -579 | 0.18% | 37,054,959 |
| 2008-06-18 | 2008-06-16 | 15.516 | 2,375,596 | -290 | 0.18% | 36,858,993 |
| 2008-06-17 | 2008-06-13 | 15.050 | 2,375,886 | +869 | 0.18% | 35,756,358 |
| 2008-06-16 | 2008-06-12 | 15.257 | 2,375,017 | -1,159 | 0.18% | 36,235,159 |
| 2008-06-13 | 2008-06-11 | 15.309 | 2,376,176 | +2,897 | 0.18% | 36,375,872 |
| 2008-06-11 | 2008-06-06 | 16.051 | 2,373,279 | +1,449 | 0.18% | 38,092,803 |
| 2008-06-10 | 2008-06-05 | 16.154 | 2,371,830 | -4,056 | 0.18% | 38,315,156 |
| 2008-06-06 | 2008-06-04 | 16.568 | 2,375,886 | -869 | 0.18% | 39,364,797 |
| 2008-06-05 | 2008-06-03 | 16.948 | 2,376,755 | -2,318 | 0.18% | 40,281,635 |
| 2008-06-04 | 2008-06-02 | 17.069 | 2,379,073 | -1,448 | 0.18% | 40,608,341 |
| 2008-06-03 | 2008-05-30 | 17.000 | 2,380,521 | -2,608 | 0.18% | 40,468,717 |
| 2008-06-02 | 2008-05-29 | 17.224 | 2,383,129 | -4,925 | 0.18% | 41,047,743 |
| 2008-05-30 | 2008-05-28 | 17.000 | 2,388,054 | -579 | 0.18% | 40,596,778 |
| 2008-05-29 | 2008-05-27 | 16.983 | 2,388,633 | -21,728 | 0.18% | 40,565,396 |
| 2008-05-28 | 2008-05-26 | 16.914 | 2,410,361 | +3,187 | 0.18% | 40,767,995 |
| 2008-05-27 | 2008-05-23 | 16.758 | 2,407,174 | -42,877 | 0.18% | 40,340,187 |
| 2008-05-26 | 2008-05-22 | 15.844 | 2,450,051 | +8,981 | 0.19% | 38,817,628 |
| 2008-05-23 | 2008-05-21 | 16.396 | 2,441,070 | +7,532 | 0.19% | 40,023,497 |
| 2008-05-22 | 2008-05-20 | 16.223 | 2,433,538 | -290 | 0.18% | 39,480,003 |
| 2008-05-21 | 2008-05-19 | 16.603 | 2,433,828 | -3,476 | 0.18% | 40,408,818 |
| 2008-05-20 | 2008-05-16 | 16.724 | 2,437,304 | -290 | 0.18% | 40,760,985 |
| 2008-05-19 | 2008-05-15 | 17.123 | 2,437,594 | -289 | 0.18% | 41,739,820 |
| 2008-05-16 | 2008-05-14 | 17.210 | 2,437,883 | -5,437 | 0.18% | 41,956,671 |
| 2008-05-15 | 2008-05-13 | 16.689 | 2,443,320 | -2,014 | 0.19% | 40,775,994 |
| 2008-05-14 | 2008-05-09 | 15.820 | 2,445,334 | -863 | 0.19% | 38,684,105 |
| 2008-05-13 | 2008-05-08 | 15.646 | 2,446,197 | +2,014 | 0.19% | 38,272,507 |
| 2008-05-09 | 2008-05-07 | 15.906 | 2,444,183 | -12,368 | 0.19% | 38,878,347 |
| 2008-05-08 | 2008-05-06 | 16.393 | 2,456,551 | +2,876 | 0.19% | 40,270,818 |
| 2008-05-07 | 2008-05-05 | 16.550 | 2,453,675 | -575 | 0.19% | 40,607,566 |
| 2008-05-06 | 2008-05-02 | 16.584 | 2,454,250 | -7,478 | 0.19% | 40,702,412 |
| 2008-05-05 | 2008-04-30 | 16.550 | 2,461,728 | +575 | 0.19% | 40,740,841 |
| 2008-05-02 | 2008-04-29 | 16.463 | 2,461,153 | -4,889 | 0.19% | 40,517,400 |
| 2008-04-30 | 2008-04-28 | 16.637 | 2,466,042 | +576,963 | 0.19% | 41,026,586 |
| 2008-04-29 | 2008-04-25 | 17.106 | 1,889,079 | -41,130 | 0.14% | 32,314,556 |
| 2008-04-28 | 2008-04-24 | 16.185 | 1,930,209 | -19,270 | 0.15% | 31,239,710 |
| 2008-04-25 | 2008-04-23 | 16.011 | 1,949,479 | -13,518 | 0.15% | 31,212,688 |
| 2008-04-24 | 2008-04-22 | 15.628 | 1,962,997 | -37,103 | 0.15% | 30,678,371 |
| 2008-04-23 | 2008-04-21 | 13.699 | 2,000,100 | +3,739 | 0.15% | 27,398,760 |
| 2008-04-22 | 2008-04-18 | 13.507 | 1,996,361 | +4,314 | 0.15% | 26,965,785 |
| 2008-04-21 | 2008-04-17 | 13.786 | 1,992,047 | +1,726 | 0.15% | 27,461,594 |
| 2008-04-18 | 2008-04-16 | 13.838 | 1,990,321 | -30,775 | 0.15% | 27,541,600 |
| 2008-04-17 | 2008-04-15 | 13.751 | 2,021,096 | +6,327 | 0.15% | 27,791,782 |
| 2008-04-16 | 2008-04-14 | 13.786 | 2,014,769 | -862 | 0.15% | 27,774,831 |
| 2008-04-15 | 2008-04-11 | 14.255 | 2,015,631 | +7,478 | 0.15% | 28,732,794 |
| 2008-04-14 | 2008-04-10 | 13.942 | 2,008,153 | -9,779 | 0.15% | 27,997,815 |
| 2008-04-11 | 2008-04-09 | 14.151 | 2,017,932 | -6,040 | 0.15% | 28,555,114 |
| 2008-04-10 | 2008-04-08 | 14.342 | 2,023,972 | -3,452 | 0.15% | 29,027,620 |
| 2008-04-09 | 2008-04-07 | 14.759 | 2,027,424 | -8,628 | 0.15% | 29,923,008 |
| 2008-04-08 | 2008-04-03 | 14.724 | 2,036,052 | -5,177 | 0.16% | 29,979,560 |
| 2008-04-07 | 2008-04-02 | 14.220 | 2,041,229 | -8,054 | 0.16% | 29,026,723 |
| 2008-04-03 | 2008-04-01 | 13.577 | 2,049,283 | +6,328 | 0.16% | 27,823,127 |
| 2008-04-02 | 2008-03-31 | 12.951 | 2,042,955 | -863 | 0.16% | 26,458,672 |
| 2008-04-01 | 2008-03-28 | 12.951 | 2,043,818 | -4,027 | 0.16% | 26,469,849 |
| 2008-03-31 | 2008-03-27 | 12.517 | 2,047,845 | -575 | 0.16% | 25,632,003 |
| 2008-03-28 | 2008-03-26 | 12.882 | 2,048,420 | +2,876 | 0.16% | 26,387,010 |
| 2008-03-27 | 2008-03-25 | 13.038 | 2,045,544 | +2,589 | 0.16% | 26,670,003 |
| 2008-03-26 | 2008-03-20 | 12.464 | 2,042,955 | -1,726 | 0.16% | 25,464,252 |
| 2008-03-25 | 2008-03-19 | 12.204 | 2,044,681 | +2,301 | 0.16% | 24,952,591 |
| 2008-03-20 | 2008-03-18 | 12.169 | 2,042,380 | -27,036 | 0.16% | 24,853,500 |
| 2008-03-19 | 2008-03-17 | 12.673 | 2,069,416 | -30,775 | 0.16% | 26,225,773 |
| 2008-03-18 | 2008-03-14 | 13.490 | 2,100,191 | -5,177 | 0.16% | 28,331,756 |
| 2008-03-17 | 2008-03-13 | 14.255 | 2,105,368 | -288 | 0.16% | 30,011,993 |
| 2008-03-14 | 2008-03-12 | 15.281 | 2,105,656 | -28,762 | 0.16% | 32,175,794 |
| 2008-03-13 | 2008-03-11 | 14.968 | 2,134,418 | +2,589 | 0.16% | 31,947,406 |
| 2008-03-12 | 2008-03-10 | 14.985 | 2,131,829 | +3,451 | 0.16% | 31,945,714 |
| 2008-03-11 | 2008-03-07 | 15.176 | 2,128,378 | -20,133 | 0.16% | 32,301,001 |
| 2008-03-10 | 2008-03-06 | 15.472 | 2,148,511 | -2,301 | 0.16% | 33,241,496 |
| 2008-03-07 | 2008-03-05 | 15.402 | 2,150,812 | -9,204 | 0.16% | 33,127,537 |
| 2008-03-06 | 2008-03-04 | 15.472 | 2,160,016 | -8,341 | 0.17% | 33,419,500 |
| 2008-03-05 | 2008-03-03 | 15.541 | 2,168,357 | -4,027 | 0.17% | 33,699,331 |
| 2008-03-04 | 2008-02-29 | 15.646 | 2,172,384 | -287 | 0.17% | 33,988,506 |
| 2008-03-03 | 2008-02-28 | 16.028 | 2,172,671 | +10,066 | 0.17% | 34,823,937 |
| 2008-02-29 | 2008-02-27 | 15.750 | 2,162,605 | -51,483 | 0.17% | 34,061,077 |
| 2008-02-28 | 2008-02-26 | 15.003 | 2,214,088 | -5,177 | 0.17% | 33,216,865 |
| 2008-02-27 | 2008-02-25 | 14.133 | 2,219,265 | +862 | 0.17% | 31,365,534 |
| 2008-02-26 | 2008-02-22 | 14.168 | 2,218,403 | -5,177 | 0.17% | 31,430,481 |
| 2008-02-25 | 2008-02-21 | 14.585 | 2,223,580 | -2,876 | 0.17% | 32,431,549 |
| 2008-02-22 | 2008-02-20 | 14.551 | 2,226,456 | -13,806 | 0.17% | 32,396,086 |
| 2008-02-21 | 2008-02-19 | 14.533 | 2,240,262 | -862 | 0.17% | 32,558,026 |
| 2008-02-20 | 2008-02-18 | 14.325 | 2,241,124 | +14,668 | 0.17% | 32,103,033 |
| 2008-02-19 | 2008-02-15 | 14.411 | 2,226,456 | -11,792 | 0.17% | 32,086,446 |
| 2008-02-18 | 2008-02-14 | 14.307 | 2,238,248 | -1,726 | 0.17% | 32,022,926 |
| 2008-02-15 | 2008-02-13 | 14.081 | 2,239,974 | +8,053 | 0.17% | 31,541,400 |
| 2008-02-14 | 2008-02-12 | 14.203 | 2,231,921 | -4,314 | 0.17% | 31,699,605 |
| 2008-02-13 | 2008-02-11 | 14.359 | 2,236,235 | -25,023 | 0.17% | 32,110,751 |
| 2008-02-12 | 2008-02-06 | 14.690 | 2,261,258 | -16,682 | 0.17% | 33,216,954 |
| 2008-02-11 | 2008-02-04 | 15.315 | 2,277,940 | -36,240 | 0.17% | 34,887,605 |
| 2008-02-05 | 2008-02-01 | 14.099 | 2,314,180 | -2,013 | 0.18% | 32,626,536 |
| 2008-02-04 | 2008-01-31 | 13.907 | 2,316,193 | +13,231 | 0.18% | 32,212,001 |
| 2008-02-01 | 2008-01-30 | 13.786 | 2,302,962 | -7,479 | 0.18% | 31,747,749 |
| 2008-01-31 | 2008-01-29 | 13.820 | 2,310,441 | -21,859 | 0.18% | 31,931,181 |
| 2008-01-30 | 2008-01-28 | 13.751 | 2,332,300 | -10,641 | 0.18% | 32,071,101 |
| 2008-01-29 | 2008-01-25 | 14.151 | 2,342,941 | -75,357 | 0.18% | 33,154,214 |
| 2008-01-28 | 2008-01-24 | 13.021 | 2,418,298 | +576 | 0.18% | 31,487,966 |
| 2008-01-25 | 2008-01-23 | 12.499 | 2,417,722 | +38,253 | 0.18% | 30,219,566 |
| 2008-01-24 | 2008-01-22 | 12.378 | 2,379,469 | +66,152 | 0.18% | 29,451,880 |
| 2008-01-23 | 2008-01-21 | 15.263 | 2,313,317 | -7,190 | 0.18% | 35,308,774 |
| 2008-01-22 | 2008-01-18 | 15.837 | 2,320,507 | -12,368 | 0.18% | 36,749,737 |
| 2008-01-21 | 2008-01-17 | 15.924 | 2,332,875 | -13,805 | 0.18% | 37,148,383 |
| 2008-01-18 | 2008-01-16 | 15.767 | 2,346,680 | +89,449 | 0.18% | 37,001,057 |
| 2008-01-17 | 2008-01-15 | 17.871 | 2,257,231 | +81,971 | 0.17% | 40,338,718 |
| 2008-01-16 | 2008-01-14 | 18.983 | 2,175,260 | +23,297 | 0.17% | 41,293,984 |
| 2008-01-15 | 2008-01-11 | 19.505 | 2,151,963 | +31,063 | 0.16% | 41,974,026 |
| 2008-01-14 | 2008-01-10 | 20.166 | 2,120,900 | -5,752 | 0.16% | 42,769,203 |
| 2008-01-11 | 2008-01-09 | 20.444 | 2,126,652 | -3,164 | 0.16% | 43,476,715 |
| 2008-01-10 | 2008-01-08 | 20.235 | 2,129,816 | -87,148 | 0.16% | 43,097,099 |
| 2008-01-09 | 2008-01-07 | 19.123 | 2,216,964 | +17,257 | 0.17% | 42,393,991 |
| 2008-01-08 | 2008-01-04 | 19.748 | 2,199,707 | +121,087 | 0.17% | 43,440,633 |
| 2008-01-07 | 2008-01-03 | 19.714 | 2,078,620 | -29,625 | 0.16% | 40,977,092 |
| 2008-01-04 | 2008-01-02 | 20.757 | 2,108,245 | +34,515 | 0.16% | 43,760,107 |
| 2008-01-03 | 2007-12-31 | 21.070 | 2,073,730 | -63,852 | 0.16% | 43,692,591 |
| 2008-01-02 | 2007-12-27 | 19.714 | 2,137,582 | -12,367 | 0.16% | 42,139,445 |
| 2007-12-28 | 2007-12-24 | 19.505 | 2,149,949 | -63,276 | 0.17% | 41,934,743 |
| 2007-12-27 | 2007-12-20 | 18.671 | 2,213,225 | -58,099 | 0.17% | 41,322,142 |
| 2007-12-21 | 2007-12-19 | 17.628 | 2,271,324 | -6,328 | 0.18% | 40,037,783 |
| 2007-12-20 | 2007-12-18 | 18.114 | 2,277,652 | +167,682 | 0.18% | 41,257,990 |
| 2007-12-19 | 2007-12-17 | 18.914 | 2,109,970 | +70,466 | 0.17% | 39,907,833 |
| 2007-12-18 | 2007-12-14 | 20.166 | 2,039,504 | +45,156 | 0.16% | 41,127,804 |
| 2007-12-17 | 2007-12-13 | 20.583 | 1,994,348 | -188,390 | 0.16% | 41,049,287 |
| 2007-12-14 | 2007-12-12 | 19.818 | 2,182,738 | +30,775 | 0.17% | 43,257,303 |
| 2007-12-13 | 2007-12-11 | 20.339 | 2,151,963 | +17,257 | 0.17% | 43,769,707 |
| 2007-12-12 | 2007-12-10 | 19.922 | 2,134,706 | -19,845 | 0.17% | 42,528,069 |
| 2007-12-11 | 2007-12-07 | 20.548 | 2,154,551 | +103,255 | 0.17% | 44,271,805 |
| 2007-12-10 | 2007-12-06 | 21.035 | 2,051,296 | +42,280 | 0.16% | 43,148,597 |
| 2007-12-07 | 2007-12-05 | 21.695 | 2,009,016 | -163,080 | 0.16% | 43,586,395 |
| 2007-12-06 | 2007-12-04 | 21.348 | 2,172,096 | +21,571 | 0.17% | 46,369,280 |
| 2007-12-05 | 2007-12-03 | 21.417 | 2,150,525 | -165,093 | 0.17% | 46,058,329 |
| 2007-12-04 | 2007-11-30 | 21.243 | 2,315,618 | +194,431 | 0.18% | 49,191,617 |
| 2007-12-03 | 2007-11-29 | 19.262 | 2,121,187 | -6,903 | 0.17% | 40,857,491 |
| 2007-11-30 | 2007-11-28 | 18.879 | 2,128,090 | 0.17% | 40,176,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy