History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -710,068
2019-01-09 2019-01-07 2.690 710,068 -165,781 0.02% 1,910,083
2019-01-04 2019-01-02 2.690 875,849 +533,766 0.02% 2,356,034
2019-01-02 2018-12-27 2.690 342,083 -16,762,017 0.01% 920,203
2018-12-28 2018-12-24 2.690 17,104,100 -68,416,400 0.43% 46,010,029
2018-12-19 2018-12-17 2.690 85,520,500 -6,400,000 2.14% 230,050,145
2018-12-18 2018-12-14 2.690 91,920,500 +50,063,000 2.30% 247,266,145
2018-12-17 2018-12-13 2.660 41,857,500 -1,274,000 1.05% 111,340,950
2018-12-13 2018-12-11 2.560 43,131,500 -23,500 1.08% 110,416,640
2018-12-12 2018-12-10 2.560 43,155,000 +23,000 1.08% 110,476,800
2018-12-10 2018-12-06 2.580 43,132,000 -60,000 1.08% 111,280,560
2018-12-07 2018-12-05 2.550 43,192,000 -132,450 1.08% 110,139,600
2018-12-06 2018-12-04 2.560 43,324,450 +936,950 1.09% 110,910,592
2018-12-05 2018-12-03 2.540 42,387,500 -3,500 1.06% 107,664,250
2018-12-04 2018-11-30 2.550 42,391,000 -2,327,500 1.06% 108,097,050
2018-12-03 2018-11-29 2.600 44,718,500 +2,993,500 1.12% 116,268,100
2018-11-30 2018-11-28 2.570 41,725,000 +1,003,500 1.05% 107,233,250
2018-11-27 2018-11-23 2.610 40,721,500 +37,554,450 1.02% 106,283,115
2018-11-26 2018-11-22 2.610 3,167,050 -8,000 0.08% 8,266,000
2018-11-23 2018-11-21 2.620 3,175,050 -13,473,950 0.08% 8,318,631
2018-11-22 2018-11-20 2.620 16,649,000 +15,556,000 0.42% 43,620,380
2018-11-20 2018-11-16 2.600 1,093,000 +429,340 0.03% 2,841,800
2018-11-19 2018-11-15 2.580 663,660 +152,000 0.02% 1,712,243
2018-11-16 2018-11-14 2.600 511,660 +36,000 0.01% 1,330,316
2018-11-14 2018-11-12 2.590 475,660 +6,500 0.01% 1,231,959
2018-11-09 2018-11-07 2.600 469,160 +121,500 0.01% 1,219,816
2018-11-08 2018-11-06 2.600 347,660 -23,500 0.01% 903,916
2018-11-06 2018-11-02 2.600 371,160 -385,500 0.01% 965,016
2018-11-05 2018-11-01 2.600 756,660 +248,000 0.02% 1,967,316
2018-11-02 2018-10-31 2.610 508,660 +152,500 0.01% 1,327,603
2018-10-30 2018-10-26 2.600 356,160 -6,500 0.01% 926,016
2018-10-29 2018-10-25 2.600 362,660 -214,840 0.01% 942,916
2018-10-26 2018-10-24 2.600 577,500 +371,000 0.01% 1,501,500
2018-10-23 2018-10-19 2.600 206,500 -1,705,906 0.01% 536,900
2018-10-22 2018-10-18 2.600 1,912,406 -270,494 0.05% 4,972,256
2018-10-19 2018-10-16 2.590 2,182,900 -16,511,892 0.05% 5,653,711
2018-10-18 2018-10-15 2.570 18,694,792 +18,242,000 0.47% 48,045,615
2018-10-15 2018-10-11 2.590 452,792 -185,499 0.01% 1,172,731
2018-10-12 2018-10-10 2.600 638,291 +468,291 0.02% 1,659,557
2018-10-11 2018-10-09 2.600 170,000 +120,758 0.00% 442,000
2018-10-10 2018-10-08 2.610 49,242 +10,484 0.00% 128,522
2018-10-09 2018-10-05 2.620 38,758 -514,712 0.00% 101,546
2018-10-08 2018-10-04 2.600 553,470 -6,906,723 0.01% 1,439,022
2018-10-05 2018-10-03 2.600 7,460,193 +4,965,000 0.19% 19,396,502
2018-10-04 2018-10-02 2.600 2,495,193 -11,111,773 0.06% 6,487,502
2018-10-03 2018-09-28 2.580 13,606,966 +13,382,500 0.34% 35,105,972
2018-09-26 2018-09-21 1.810 224,466 -96,000 0.01% 406,283
2018-09-20 2018-09-18 1.810 320,466 +230,500 0.01% 580,043
2018-09-19 2018-09-17 1.800 89,966 -313,500 0.00% 161,939
2018-09-18 2018-09-14 1.830 403,466 +393,000 0.01% 738,343
2018-09-17 2018-09-13 1.790 10,466 -7,000 0.00% 18,734
2018-09-14 2018-09-12 1.660 17,466 -165,500 0.00% 28,994
2018-09-13 2018-09-11 1.640 182,966 +43,000 0.00% 300,064
2018-09-12 2018-09-10 1.660 139,966 -95,000 0.00% 232,344
2018-09-11 2018-09-07 1.740 234,966 +128,500 0.01% 408,841
2018-09-10 2018-09-06 1.690 106,466 -10,500 0.00% 179,928
2018-09-07 2018-09-05 1.760 116,966 -22,000 0.00% 205,860
2018-09-06 2018-09-04 1.890 138,966 +13,500 0.00% 262,646
2018-09-05 2018-09-03 1.920 125,466 -234,500 0.00% 240,895
2018-09-04 2018-08-31 1.970 359,966 +134,500 0.01% 709,133
2018-09-03 2018-08-30 1.920 225,466 -164,000 0.01% 432,895
2018-08-31 2018-08-29 1.910 389,466 +146,500 0.01% 743,880
2018-08-30 2018-08-28 1.920 242,966 -23,000 0.01% 466,495
2018-08-29 2018-08-27 1.960 265,966 +81,000 0.01% 521,293
2018-08-28 2018-08-24 1.960 184,966 +86,466 0.00% 362,533
2018-08-27 2018-08-23 1.990 98,500 -31,000 0.00% 196,015
2018-08-24 2018-08-22 1.990 129,500 -149,000 0.00% 257,705
2018-08-23 2018-08-21 1.970 278,500 +183,000 0.01% 548,645
2018-08-21 2018-08-17 1.890 95,500 -3,000 0.00% 180,495
2018-08-20 2018-08-16 1.900 98,500 -21,950 0.00% 187,150
2018-08-17 2018-08-15 1.900 120,450 -105,500 0.00% 228,855
2018-08-16 2018-08-14 1.950 225,950 -58,000 0.01% 440,602
2018-08-15 2018-08-13 1.990 283,950 -83,000 0.01% 565,060
2018-08-14 2018-08-10 2.050 366,950 -206,852 0.01% 752,247
2018-08-13 2018-08-09 2.060 573,802 -27,000 0.01% 1,182,032
2018-08-10 2018-08-08 2.010 600,802 -203,500 0.02% 1,207,612
2018-08-09 2018-08-07 1.980 804,302 -3,128,164 0.02% 1,592,518
2018-08-08 2018-08-06 1.920 3,932,466 +412,500 0.10% 7,550,335
2018-08-07 2018-08-03 1.960 3,519,966 +2,178,500 0.09% 6,899,133
2018-08-06 2018-08-02 1.950 1,341,466 -51,000 0.03% 2,615,859
2018-08-03 2018-08-01 2.060 1,392,466 +500 0.03% 2,868,480
2018-08-02 2018-07-31 2.050 1,391,966 -24,000 0.03% 2,853,530
2018-08-01 2018-07-30 2.110 1,415,966 -183,000 0.04% 2,987,688
2018-07-31 2018-07-27 2.120 1,598,966 -2,500 0.04% 3,389,808
2018-07-30 2018-07-26 2.120 1,601,466 -1,000 0.04% 3,395,108
2018-07-27 2018-07-25 2.120 1,602,466 +149,000 0.04% 3,397,228
2018-07-26 2018-07-24 2.120 1,453,466 +82,500 0.04% 3,081,348
2018-07-25 2018-07-23 2.040 1,370,966 -12,000 0.03% 2,796,771
2018-07-24 2018-07-20 2.050 1,382,966 +7,500 0.03% 2,835,080
2018-07-23 2018-07-19 2.080 1,375,466 -102,000 0.03% 2,860,969
2018-07-20 2018-07-18 2.050 1,477,466 -3,000 0.04% 3,028,805
2018-07-19 2018-07-17 2.070 1,480,466 -23,500 0.04% 3,064,565
2018-07-18 2018-07-16 2.000 1,503,966 -59,500 0.04% 3,007,932
2018-07-17 2018-07-13 2.000 1,563,466 +42,000 0.04% 3,126,932
2018-07-16 2018-07-12 2.020 1,521,466 +500 0.04% 3,073,361
2018-07-13 2018-07-11 1.980 1,520,966 +17,000 0.04% 3,011,513
2018-07-12 2018-07-10 1.980 1,503,966 -49,000 0.04% 2,977,853
2018-07-11 2018-07-09 2.010 1,552,966 +5,000 0.04% 3,121,462
2018-07-10 2018-07-06 1.980 1,547,966 -7,500 0.04% 3,064,973
2018-07-09 2018-07-05 1.990 1,555,466 -52,500 0.04% 3,095,377
2018-07-06 2018-07-04 2.000 1,607,966 +39,000 0.04% 3,215,932
2018-07-05 2018-07-03 2.070 1,568,966 +1,033,000 0.04% 3,247,760
2018-07-04 2018-06-29 2.070 535,966 -196,500 0.01% 1,109,450
2018-07-03 2018-06-28 2.020 732,466 -1,444,000 0.02% 1,479,581
2018-06-29 2018-06-27 2.010 2,176,466 -75,500 0.05% 4,374,697
2018-06-28 2018-06-26 2.120 2,251,966 -500 0.06% 4,774,168
2018-06-27 2018-06-25 2.210 2,252,466 -105,000 0.06% 4,977,950
2018-06-26 2018-06-22 2.170 2,357,466 +638,500 0.06% 5,115,701
2018-06-25 2018-06-21 2.140 1,718,966 +8,500 0.04% 3,678,587
2018-06-22 2018-06-20 2.180 1,710,466 -27,500 0.04% 3,728,816
2018-06-21 2018-06-19 2.110 1,737,966 -124,000 0.04% 3,667,108
2018-06-20 2018-06-15 2.350 1,861,966 +16,000 0.05% 4,376,352
2018-06-19 2018-06-14 2.279 1,845,966 +21,896 0.05% 4,207,835
2018-06-15 2018-06-13 2.310 1,824,070 -16,780 0.05% 4,213,363
2018-06-14 2018-06-12 2.350 1,840,850 +24,677 0.05% 4,326,721
2018-06-13 2018-06-11 2.371 1,816,173 -4,936 0.05% 4,305,520
2018-06-12 2018-06-08 2.330 1,821,109 -311,913 0.05% 4,243,423
2018-06-11 2018-06-07 2.330 2,133,022 +812,851 0.05% 4,970,221
2018-06-08 2018-06-06 2.361 1,320,171 +1,149,442 0.03% 3,116,295
2018-06-07 2018-06-05 2.310 170,729 +30,105 0.00% 394,362
2018-06-06 2018-06-04 2.178 140,624 -14,806 0.00% 306,302
2018-06-05 2018-06-01 2.188 155,430 +39,976 0.00% 340,127
2018-06-04 2018-05-31 2.178 115,454 -308,952 0.00% 251,478
2018-06-01 2018-05-30 2.097 424,406 +286,743 0.01% 890,029
2018-05-31 2018-05-29 2.168 137,663 -266,508 0.00% 298,458
2018-05-30 2018-05-28 2.178 404,171 +128,812 0.01% 880,352
2018-05-29 2018-05-25 2.148 275,359 -14,312 0.01% 591,409
2018-05-28 2018-05-24 2.148 289,671 +68,601 0.01% 622,148
2018-05-25 2018-05-23 2.168 221,070 -424,440 0.01% 479,287
2018-05-24 2018-05-21 2.158 645,510 +169,283 0.02% 1,392,949
2018-05-23 2018-05-18 2.097 476,227 +240,845 0.01% 998,704
2018-05-21 2018-05-17 2.097 235,382 +42,444 0.01% 493,624
2018-05-18 2018-05-16 2.138 192,938 -1,481 0.00% 412,432
2018-05-17 2018-05-15 2.148 194,419 -6,416 0.00% 417,568
2018-05-16 2018-05-14 2.128 200,835 +26,651 0.01% 427,279
2018-05-15 2018-05-11 2.128 174,184 -17,767 0.00% 370,578
2018-05-14 2018-05-10 2.128 191,951 -31,587 0.00% 408,378
2018-05-11 2018-05-09 2.057 223,538 -11,351 0.01% 459,727
2018-05-10 2018-05-08 2.036 234,889 +67,121 0.01% 478,312
2018-05-09 2018-05-07 2.026 167,768 -53,302 0.00% 339,932
2018-05-08 2018-05-04 2.016 221,070 +97,720 0.01% 445,693
2018-05-07 2018-05-03 2.057 123,350 -8,884 0.00% 253,681
2018-05-04 2018-05-02 2.077 132,234 -77,978 0.00% 274,631
2018-05-03 2018-04-30 2.067 210,212 +16,287 0.01% 434,450
2018-05-02 2018-04-27 2.087 193,925 -988 0.00% 404,719
2018-04-30 2018-04-26 2.046 194,913 -217,155 0.00% 398,882
2018-04-26 2018-04-24 2.046 412,068 +175,205 0.01% 843,282
2018-04-25 2018-04-23 2.057 236,863 -74,524 0.01% 487,131
2018-04-24 2018-04-20 2.036 311,387 -68,601 0.01% 634,087
2018-04-23 2018-04-19 2.057 379,988 +1,974 0.01% 781,481
2018-04-20 2018-04-18 2.077 378,014 -19,248 0.01% 785,081
2018-04-19 2018-04-17 2.026 397,262 -95,252 0.01% 804,933
2018-04-18 2018-04-16 2.067 492,514 +7,403 0.01% 1,017,891
2018-04-17 2018-04-13 2.158 485,111 -166,321 0.01% 1,046,823
2018-04-16 2018-04-12 2.026 651,432 -54,289 0.02% 1,319,932
2018-04-13 2018-04-11 2.087 705,721 +203,830 0.02% 1,472,830
2018-04-12 2018-04-10 2.067 501,891 +17,767 0.01% 1,037,271
2018-04-11 2018-04-09 2.016 484,124 +162,867 0.01% 976,028
2018-04-10 2018-04-06 2.026 321,257 +155,957 0.01% 650,931
2018-04-09 2018-04-04 2.077 165,300 -60,705 0.00% 343,304
2018-04-06 2018-04-03 2.087 226,005 +11,351 0.01% 471,669
2018-04-04 2018-03-29 2.128 214,654 -468,858 0.01% 456,679
2018-04-03 2018-03-28 2.026 683,512 +573,981 0.02% 1,384,933
2018-03-29 2018-03-27 2.229 109,531 -208,765 0.00% 244,125
2018-03-28 2018-03-26 2.168 318,296 +204,323 0.01% 690,077
2018-03-27 2018-03-23 2.239 113,973 -71,069 0.00% 255,180
2018-03-26 2018-03-22 2.290 185,042 +6,910 0.00% 423,673
2018-03-23 2018-03-21 2.239 178,132 -63,666 0.00% 398,829
2018-03-22 2018-03-20 2.381 241,798 +98,213 0.01% 575,669
2018-03-21 2018-03-19 2.421 143,585 -144,606 0.00% 347,664
2018-03-20 2018-03-16 2.381 288,191 -96,732 0.01% 686,121
2018-03-19 2018-03-15 2.492 384,923 -100,681 0.01% 959,316
2018-03-16 2018-03-14 2.502 485,604 -346,955 0.01% 1,215,155
2018-03-15 2018-03-13 2.492 832,559 +438,752 0.02% 2,074,926
2018-03-14 2018-03-12 2.431 393,807 +377,554 0.01% 957,519
2018-03-13 2018-03-09 2.361 16,253 -159,412 0.00% 38,366
2018-03-12 2018-03-08 2.431 175,665 +31,093 0.00% 427,119
2018-03-09 2018-03-07 2.361 144,572 -137,203 0.00% 341,266
2018-03-08 2018-03-06 2.442 281,775 -49,847 0.01% 687,974
2018-03-07 2018-03-05 2.300 331,622 +85,382 0.01% 762,644
2018-03-06 2018-03-02 2.391 246,240 +17,274 0.01% 588,739
2018-03-05 2018-03-01 2.411 228,966 -43,431 0.01% 552,078
2018-03-02 2018-02-28 2.290 272,397 -15,794 0.01% 623,682
2018-03-01 2018-02-27 2.350 288,191 -87,355 0.01% 677,362
2018-02-28 2018-02-26 2.340 375,546 +16,286 0.01% 878,876
2018-02-27 2018-02-23 2.361 359,260 +358,766 0.01% 848,042
2018-02-23 2018-02-21 2.421 494 -758,630 0.00% 1,196
2018-02-22 2018-02-20 2.452 759,124 +24,183 0.02% 1,861,147
2018-02-21 2018-02-15 2.330 734,941 +608,630 0.02% 1,712,509
2018-02-20 2018-02-13 2.138 126,311 -87,356 0.00% 270,008
2018-02-14 2018-02-12 2.067 213,667 -215,674 0.01% 441,591
2018-02-13 2018-02-09 1.935 429,341 +171,750 0.01% 830,784
2018-02-12 2018-02-08 2.057 257,591 -65,641 0.01% 529,760
2018-02-09 2018-02-07 2.117 323,232 +216,629 0.01% 684,405
2018-02-08 2018-02-06 2.198 106,603 -52,809 0.00% 234,359
2018-02-07 2018-02-05 2.361 159,412 -85,381 0.00% 376,296
2018-02-06 2018-02-02 2.381 244,793 +185,075 0.01% 582,800
2018-02-05 2018-02-01 2.431 59,718 -39,976 0.00% 145,201
2018-02-02 2018-01-31 2.492 99,694 +4,442 0.00% 248,460
2018-02-01 2018-01-30 2.492 95,252 -29,119 0.00% 237,390
2018-01-31 2018-01-29 2.502 124,371 -41,950 0.00% 311,221
2018-01-30 2018-01-26 2.634 166,321 +127,332 0.00% 438,100
2018-01-29 2018-01-25 2.583 38,989 -22,209 0.00% 100,724
2018-01-26 2018-01-24 2.431 61,198 +29,612 0.00% 148,799
2018-01-25 2018-01-23 2.371 31,586 -2,356,134 0.00% 74,880
2018-01-24 2018-01-22 2.300 2,387,720 +1,658,276 0.06% 5,491,130
2018-01-23 2018-01-19 2.290 729,444 -1,480,603 0.02% 1,670,140
2018-01-22 2018-01-18 2.229 2,210,047 +809,396 0.06% 4,925,799
2018-01-19 2018-01-17 2.117 1,400,651 +723,522 0.04% 2,965,710
2018-01-18 2018-01-16 2.097 677,129 +1,974 0.02% 1,420,019
2018-01-17 2018-01-15 2.087 675,155 -44,912 0.02% 1,409,040
2018-01-16 2018-01-12 2.168 720,067 +46,392 0.02% 1,561,130
2018-01-15 2018-01-11 2.158 673,675 -7,896 0.02% 1,453,726
2018-01-12 2018-01-10 2.198 681,571 +7,896 0.02% 1,498,385
2018-01-11 2018-01-09 2.229 673,675 -82,913 0.02% 1,501,501
2018-01-10 2018-01-08 2.198 756,588 +71,069 0.02% 1,663,304
2018-01-09 2018-01-05 2.188 685,519 +11,844 0.02% 1,500,119
2018-01-08 2018-01-04 2.148 673,675 -1,076,892 0.02% 1,446,901
2018-01-05 2018-01-03 2.067 1,750,567 -728,950 0.04% 3,617,940
2018-01-04 2018-01-02 2.036 2,479,517 -73,537 0.06% 5,049,120
2018-01-03 2017-12-29 2.016 2,553,054 +14,806 0.06% 5,147,135
2018-01-02 2017-12-28 1.996 2,538,248 +40,964 0.06% 5,065,855
2017-12-29 2017-12-27 1.996 2,497,284 +14,312 0.06% 4,984,099
2017-12-28 2017-12-22 1.935 2,482,972 +494 0.06% 4,804,605
2017-12-27 2017-12-21 1.915 2,482,478 +25,170 0.06% 4,753,349
2017-12-22 2017-12-20 1.925 2,457,308 +351,890 0.06% 4,730,050
2017-12-21 2017-12-19 1.965 2,105,418 -151,515 0.05% 4,138,020
2017-12-20 2017-12-18 1.915 2,256,933 +181,620 0.06% 4,321,485
2017-12-19 2017-12-15 1.945 2,075,313 -47,872 0.05% 4,036,801
2017-12-18 2017-12-14 1.986 2,123,185 +644,556 0.05% 4,215,959
2017-12-15 2017-12-13 2.016 1,478,629 -142,138 0.04% 2,981,019
2017-12-14 2017-12-12 2.036 1,620,767 -720,561 0.04% 3,300,420
2017-12-13 2017-12-11 1.905 2,341,328 +1,667,160 0.06% 4,459,361
2017-12-12 2017-12-08 1.905 674,168 -24,677 0.02% 1,284,040
2017-12-11 2017-12-07 1.894 698,845 -70,575 0.02% 1,323,960
2017-12-08 2017-12-06 1.955 769,420 +106,603 0.02% 1,504,434
2017-12-07 2017-12-05 2.036 662,817 +97,720 0.02% 1,349,715
2017-12-06 2017-12-04 2.077 565,097 -1,777,311 0.01% 1,173,625
2017-12-05 2017-12-01 1.965 2,342,408 +229,987 0.06% 4,603,803
2017-12-04 2017-11-30 1.884 2,112,421 +130,786 0.05% 3,980,576
2017-12-01 2017-11-29 1.915 1,981,635 +59,718 0.05% 3,794,355
2017-11-30 2017-11-28 1.884 1,921,917 -61,198 0.05% 3,621,597
2017-11-29 2017-11-27 1.905 1,983,115 +42,535 0.05% 3,777,098
2017-11-28 2017-11-24 1.925 1,940,580 -171,750 0.05% 3,735,405
2017-11-27 2017-11-23 1.915 2,112,330 -633,698 0.05% 4,044,605
2017-11-24 2017-11-22 1.854 2,746,028 +290,198 0.07% 5,091,064
2017-11-23 2017-11-21 1.864 2,455,830 +24,677 0.06% 4,577,924
2017-11-22 2017-11-20 1.884 2,431,153 +93,772 0.06% 4,581,184
2017-11-21 2017-11-17 1.915 2,337,381 -75,511 0.06% 4,475,523
2017-11-20 2017-11-16 1.915 2,412,892 -144,606 0.06% 4,620,109
2017-11-17 2017-11-15 1.905 2,557,498 +411,608 0.06% 4,871,084
2017-11-16 2017-11-14 1.955 2,145,890 +47,379 0.05% 4,195,824
2017-11-15 2017-11-13 1.986 2,098,511 -162,866 0.05% 4,166,965
2017-11-14 2017-11-10 2.036 2,261,377 -99,694 0.06% 4,604,914
2017-11-13 2017-11-09 2.087 2,361,071 +92,291 0.06% 4,927,524
2017-11-10 2017-11-08 2.006 2,268,780 -3,264,859 0.06% 4,551,034
2017-11-09 2017-11-07 2.036 5,533,639 +805,448 0.14% 11,268,325
2017-11-08 2017-11-06 2.036 4,728,191 +2,349,224 0.12% 9,628,166
2017-11-07 2017-11-03 2.148 2,378,967 -2,486,789 0.06% 5,109,481
2017-11-06 2017-11-02 2.229 4,865,756 -41,457 0.12% 10,844,899
2017-11-03 2017-11-01 2.249 4,907,213 +19,247 0.12% 11,036,729
2017-11-02 2017-10-31 2.259 4,887,966 +221,597 0.12% 11,042,961
2017-11-01 2017-10-30 2.300 4,666,369 +432,337 0.12% 10,731,426
2017-10-31 2017-10-27 2.310 4,234,032 +155,957 0.11% 9,780,059
2017-10-30 2017-10-26 2.300 4,078,075 +314,875 0.10% 9,378,504
2017-10-27 2017-10-25 2.330 3,763,200 +40,469 0.10% 8,768,749
2017-10-26 2017-10-24 2.320 3,722,731 +237,390 0.09% 8,636,736
2017-10-25 2017-10-23 2.279 3,485,341 -295,133 0.09% 7,944,751
2017-10-24 2017-10-20 2.310 3,780,474 +128,319 0.10% 8,732,400
2017-10-23 2017-10-19 2.279 3,652,155 +128,812 0.09% 8,325,000
2017-10-20 2017-10-18 2.391 3,523,343 -328,200 0.09% 8,424,021
2017-10-19 2017-10-17 2.452 3,851,543 -57,250 0.10% 9,442,840
2017-10-18 2017-10-16 2.431 3,908,793 -1,491,461 0.10% 9,504,000
2017-10-17 2017-10-13 2.391 5,400,254 +95,745 0.14% 12,911,559
2017-10-16 2017-10-12 2.401 5,304,509 -6,909 0.13% 12,736,381
2017-10-13 2017-10-11 2.391 5,311,418 -502,912 0.13% 12,699,160
2017-10-12 2017-10-10 2.401 5,814,330 -108,577 0.15% 13,960,486
2017-10-11 2017-10-09 2.411 5,922,907 +574,967 0.15% 14,281,189
2017-10-10 2017-10-06 2.381 5,347,940 -1,099,397 0.14% 12,732,301
2017-10-09 2017-10-04 2.259 6,447,337 +802,981 0.16% 14,565,914
2017-10-06 2017-10-03 2.320 5,644,356 +380,021 0.14% 13,094,906
2017-10-04 2017-09-29 2.279 5,264,335 -176,389 0.13% 11,999,925
2017-10-03 2017-09-28 2.229 5,440,724 +3,085,084 0.14% 12,126,400
2017-09-29 2017-09-27 2.431 2,355,640 +482,677 0.06% 5,727,600
2017-09-28 2017-09-26 2.421 1,872,963 -2,473,214 0.05% 4,535,024
2017-09-27 2017-09-25 2.604 4,346,177 -282,302 0.11% 11,316,003
2017-09-26 2017-09-22 2.725 4,628,479 -113,513 0.12% 12,613,717
2017-09-25 2017-09-21 2.634 4,741,992 -504,702 0.12% 12,490,697
2017-09-22 2017-09-20 2.492 5,246,694 +324,252 0.13% 13,075,953
2017-09-21 2017-09-19 2.482 4,922,442 +2,154,772 0.12% 12,217,974
2017-09-20 2017-09-18 2.411 2,767,670 +1,982,528 0.07% 6,673,348
2017-09-19 2017-09-15 2.421 785,142 +135,228 0.02% 1,901,072
2017-09-18 2017-09-14 2.401 649,914 +164,347 0.02% 1,560,475
2017-09-15 2017-09-13 2.401 485,567 -179,153 0.01% 1,165,870
2017-09-14 2017-09-12 2.523 664,720 +2,961 0.02% 1,676,836
2017-09-13 2017-09-11 2.492 661,759 -1,025,564 0.02% 1,649,254
2017-09-12 2017-09-08 2.502 1,687,323 +390,879 0.04% 4,222,286
2017-09-11 2017-09-07 2.472 1,296,444 +889,843 0.03% 3,204,764
2017-09-08 2017-09-06 2.492 406,601 +3,948 0.01% 1,013,342
2017-09-07 2017-09-05 2.421 402,653 -12,832 0.01% 974,948
2017-09-06 2017-09-04 2.411 415,485 -124,864 0.01% 1,001,809
2017-09-05 2017-09-01 2.431 540,349 +138,118 0.01% 1,313,827
2017-09-04 2017-08-31 2.472 402,231 +20,235 0.01% 994,301
2017-08-31 2017-08-29 2.533 381,996 -1,582,271 0.01% 967,501
2017-08-30 2017-08-28 2.452 1,964,267 -68,602 0.05% 4,815,799
2017-08-29 2017-08-25 2.391 2,032,869 +1,046,787 0.05% 4,860,421
2017-08-28 2017-08-24 2.401 986,082 +604,086 0.03% 2,367,630
2017-08-25 2017-08-22 2.502 381,996 -270,950 0.01% 955,891
2017-08-24 2017-08-21 2.512 652,946 +270,950 0.02% 1,640,520
2017-08-22 2017-08-18 2.452 381,996 -348,929 0.01% 936,541
2017-08-21 2017-08-17 2.462 730,925 -1,625,209 0.02% 1,799,416
2017-08-18 2017-08-16 2.371 2,356,134 +1,087,257 0.06% 5,585,581
2017-08-17 2017-08-15 2.411 1,268,877 +137,696 0.03% 3,059,490
2017-08-16 2017-08-14 2.411 1,131,181 -2,606,849 0.03% 2,727,480
2017-08-15 2017-08-11 2.229 3,738,030 +2,862,500 0.09% 8,331,400
2017-08-14 2017-08-10 2.229 875,530 +352,383 0.02% 1,951,400
2017-08-11 2017-08-09 2.310 523,147 +244,300 0.01% 1,208,401
2017-08-10 2017-08-08 2.310 278,847 -1,352,778 0.01% 644,100
2017-08-09 2017-08-07 2.290 1,631,625 +910,619 0.04% 3,735,780
2017-08-08 2017-08-04 2.178 721,006 -1,278,978 0.02% 1,570,471
2017-08-07 2017-08-03 2.036 1,999,984 -265,522 0.05% 4,072,631
2017-08-04 2017-08-02 1.996 2,265,506 +9,377 0.06% 4,521,515
2017-08-03 2017-08-01 1.976 2,256,129 -5,661,574 0.06% 4,457,086
2017-08-02 2017-07-31 1.986 7,917,703 +258,119 0.20% 15,722,000
2017-08-01 2017-07-28 1.955 7,659,584 -17,767 0.19% 14,976,661
2017-07-31 2017-07-27 1.965 7,677,351 +967,821 0.19% 15,089,180
2017-07-28 2017-07-26 2.036 6,709,530 -209,752 0.17% 13,662,830
2017-07-27 2017-07-25 2.026 6,919,282 +67,614 0.18% 14,019,855
2017-07-26 2017-07-24 2.077 6,851,668 -1,028,032 0.17% 14,229,927
2017-07-25 2017-07-21 2.026 7,879,700 +805,870 0.20% 15,965,855
2017-07-24 2017-07-20 2.046 7,073,830 -91,797 0.18% 14,476,331
2017-07-21 2017-07-19 2.077 7,165,627 +7,896 0.18% 14,881,975
2017-07-20 2017-07-18 2.077 7,157,731 -120,422 0.18% 14,865,576
2017-07-19 2017-07-17 2.107 7,278,153 +28,625 0.18% 15,336,880
2017-07-18 2017-07-14 2.087 7,249,528 +92,784 0.18% 15,129,670
2017-07-13 2017-07-11 2.158 7,156,744 -682,108 0.18% 15,443,566
2017-07-12 2017-07-10 2.158 7,838,852 +2,149,343 0.20% 16,915,490
2017-07-11 2017-07-07 1.976 5,689,509 +887,869 0.14% 11,239,886
2017-07-10 2017-07-06 1.915 4,801,640 -47,380 0.12% 9,193,987
2017-07-07 2017-07-05 1.935 4,849,020 +121,903 0.12% 9,382,960
2017-07-06 2017-07-04 1.915 4,727,117 +623,378 0.12% 9,051,294
2017-07-05 2017-07-03 1.935 4,103,739 +1,267,890 0.10% 7,940,825
2017-07-04 2017-06-30 1.996 2,835,849 +1,287,631 0.07% 5,659,810
2017-07-03 2017-06-29 2.006 1,548,218 -57,250 0.04% 3,105,631
2017-06-30 2017-06-28 1.965 1,605,468 +224,559 0.04% 3,155,411
2017-06-29 2017-06-27 1.925 1,380,909 +393,336 0.04% 2,658,099
2017-06-28 2017-06-26 1.965 987,573 -154,452 0.03% 1,940,991
2017-06-27 2017-06-23 1.884 1,142,025 -349,422 0.03% 2,151,994
2017-06-26 2017-06-22 1.874 1,491,447 -1,027,934 0.04% 2,795,323
2017-06-23 2017-06-21 1.864 2,519,381 +148,060 0.06% 4,696,390
2017-06-22 2017-06-20 1.874 2,371,321 +410,569 0.06% 4,444,415
2017-06-21 2017-06-19 1.844 1,960,752 +113,019 0.05% 3,615,318
2017-06-20 2017-06-16 1.692 1,847,733 +328,694 0.05% 3,126,138
2017-06-19 2017-06-15 1.753 1,519,039 -792,718 0.04% 2,662,365
2017-06-16 2017-06-14 1.813 2,311,757 +37,015 0.06% 4,192,255
2017-06-15 2017-06-13 1.824 2,274,742 -180,511 0.06% 4,148,176
2017-06-14 2017-06-12 1.824 2,455,253 +253,677 0.06% 4,477,352
2017-06-13 2017-06-09 1.874 2,201,576 -13,819 0.06% 4,126,273
2017-06-12 2017-06-08 1.884 2,215,395 +64,653 0.06% 4,174,617
2017-06-09 2017-06-07 1.813 2,150,742 +200,868 0.05% 3,900,263
2017-06-08 2017-06-06 1.803 1,949,874 -18,261 0.05% 3,516,244
2017-06-07 2017-06-05 1.854 1,968,135 -501,473 0.05% 3,648,871
2017-06-06 2017-06-02 1.813 2,469,608 -433,139 0.06% 4,478,510
2017-06-05 2017-06-01 1.813 2,902,747 +330,668 0.07% 5,263,986
2017-06-02 2017-05-31 1.722 2,572,079 +372,619 0.07% 4,429,816
2017-06-01 2017-05-29 1.814 2,199,460 +10,364 0.06% 3,990,695
2017-05-31 2017-05-26 1.794 2,189,096 +1,557,529 0.06% 3,926,498
2017-05-29 2017-05-25 1.721 631,567 +3,517 0.02% 1,086,981
2017-05-26 2017-05-24 1.721 628,050 -234,925 0.02% 1,080,928
2017-05-25 2017-05-23 1.711 862,975 -58,835 0.02% 1,476,307
2017-05-24 2017-05-22 1.690 921,810 +4,823 0.02% 1,557,842
2017-05-23 2017-05-19 1.669 916,987 -128,539 0.02% 1,530,677
2017-05-22 2017-05-18 1.659 1,045,526 +49,190 0.03% 1,734,400
2017-05-19 2017-05-17 1.700 996,336 +210,745 0.03% 1,694,120
2017-05-18 2017-05-16 1.711 785,591 -170,718 0.02% 1,343,925
2017-05-17 2017-05-15 1.700 956,309 -70,409 0.02% 1,626,060
2017-05-16 2017-05-12 1.680 1,026,718 +424,383 0.03% 1,724,490
2017-05-15 2017-05-11 1.669 602,335 -35,687 0.02% 1,005,445
2017-05-12 2017-05-10 1.669 638,022 +20,255 0.02% 1,065,016
2017-05-11 2017-05-09 1.669 617,767 -13,503 0.02% 1,031,205
2017-05-10 2017-05-08 1.638 631,270 +76,196 0.02% 1,034,110
2017-05-09 2017-05-05 1.700 555,074 -350,116 0.01% 943,820
2017-05-08 2017-05-04 1.814 905,190 -1,929 0.02% 1,642,375
2017-05-05 2017-05-02 1.825 907,119 +77,160 0.02% 1,655,280
2017-05-04 2017-04-28 1.814 829,959 +17,362 0.02% 1,505,876
2017-05-02 2017-04-27 1.804 812,597 -20,737 0.02% 1,465,949
2017-04-28 2017-04-26 1.804 833,334 +80,536 0.02% 1,503,359
2017-04-27 2017-04-25 1.763 752,798 -136,478 0.02% 1,326,850
2017-04-26 2017-04-24 1.742 889,276 -447,531 0.02% 1,548,960
2017-04-25 2017-04-21 1.752 1,336,807 -91,146 0.03% 2,342,340
2017-04-24 2017-04-20 1.752 1,427,953 +105,131 0.04% 2,502,045
2017-04-21 2017-04-19 1.763 1,322,822 +35,687 0.03% 2,331,550
2017-04-20 2017-04-18 1.856 1,287,135 -144,676 0.03% 2,388,755
2017-04-19 2017-04-13 1.866 1,431,811 -96,933 0.04% 2,672,100
2017-04-18 2017-04-12 1.887 1,528,744 +83,912 0.04% 2,884,700
2017-04-13 2017-04-11 1.877 1,444,832 -136,960 0.04% 2,711,380
2017-04-12 2017-04-10 1.866 1,581,792 +398,341 0.04% 2,952,000
2017-04-11 2017-04-07 1.960 1,183,451 -35,204 0.03% 2,319,031
2017-04-10 2017-04-06 1.846 1,218,655 -4,340 0.03% 2,249,030
2017-04-07 2017-04-05 1.835 1,222,995 -674,673 0.03% 2,244,359
2017-04-06 2017-04-03 1.918 1,897,668 -185,668 0.05% 3,639,874
2017-04-05 2017-03-31 1.949 2,083,336 -27,006 0.05% 4,060,800
2017-04-03 2017-03-30 1.980 2,110,342 -9,645 0.05% 4,179,080
2017-03-31 2017-03-29 1.970 2,119,987 +230,999 0.06% 4,176,200
2017-03-30 2017-03-28 1.814 1,888,988 +277,778 0.05% 3,427,376
2017-03-29 2017-03-27 1.814 1,611,210 -1,446,278 0.04% 2,923,376
2017-03-28 2017-03-24 1.887 3,057,488 -88,735 0.08% 5,769,399
2017-03-27 2017-03-23 1.887 3,146,223 +113,812 0.08% 5,936,840
2017-03-24 2017-03-22 1.897 3,032,411 +90,663 0.08% 5,753,520
2017-03-21 2017-03-17 2.001 2,941,748 -181,876 0.08% 5,886,501
2017-03-20 2017-03-16 2.042 3,123,624 -595,101 0.08% 6,379,981
2017-03-17 2017-03-15 1.939 3,718,725 +264,757 0.10% 7,209,914
2017-03-16 2017-03-14 1.939 3,453,968 -1,312,112 0.09% 6,696,600
2017-03-15 2017-03-13 1.939 4,766,080 -89,700 0.12% 9,240,541
2017-03-14 2017-03-10 1.814 4,855,780 -548,804 0.13% 8,810,316
2017-03-13 2017-03-09 1.949 5,404,584 +2,141,206 0.14% 10,534,515
2017-03-10 2017-03-08 1.970 3,263,378 -102,238 0.08% 6,428,585
2017-03-09 2017-03-07 1.897 3,365,616 -241,127 0.09% 6,385,723
2017-03-08 2017-03-06 1.856 3,606,743 -188,079 0.09% 6,693,645
2017-03-07 2017-03-03 1.846 3,794,822 -128,279 0.10% 7,003,350
2017-03-06 2017-03-02 1.887 3,923,101 -95,486 0.10% 7,402,788
2017-03-03 2017-03-01 1.918 4,018,587 +796,201 0.10% 7,707,962
2017-03-02 2017-02-28 1.877 3,222,386 -688,176 0.08% 6,047,148
2017-03-01 2017-02-27 1.918 3,910,562 -93,558 0.10% 7,500,761
2017-02-28 2017-02-24 1.918 4,004,120 +302,373 0.10% 7,680,213
2017-02-27 2017-02-23 2.022 3,701,747 +3,021,320 0.10% 7,484,035
2017-02-24 2017-02-22 2.042 680,427 -469,233 0.02% 1,389,768
2017-02-23 2017-02-21 1.918 1,149,660 -112,847 0.03% 2,205,137
2017-02-22 2017-02-20 1.866 1,262,507 -2,653,842 0.03% 2,356,138
2017-02-21 2017-02-17 1.804 3,916,349 +28,935 0.10% 7,065,210
2017-02-20 2017-02-16 1.825 3,887,414 +2,750,775 0.10% 7,093,620
2017-02-17 2017-02-15 1.804 1,136,639 +55,941 0.03% 2,050,531
2017-02-16 2017-02-14 1.783 1,080,698 -49,672 0.03% 1,927,202
2017-02-15 2017-02-13 1.794 1,130,370 -599,923 0.03% 2,027,501
2017-02-14 2017-02-10 1.804 1,730,293 +303,819 0.04% 3,121,500
2017-02-13 2017-02-09 1.721 1,426,474 -863,234 0.04% 2,455,084
2017-02-10 2017-02-08 1.649 2,289,708 +916,732 0.06% 3,774,606
2017-02-09 2017-02-07 1.638 1,372,976 -18,326 0.04% 2,249,130
2017-02-08 2017-02-06 1.607 1,391,302 +16,397 0.04% 2,235,875
2017-02-07 2017-02-03 1.638 1,374,905 +3,858 0.04% 2,252,290
2017-02-06 2017-02-02 1.659 1,371,047 -4,823 0.04% 2,274,400
2017-02-03 2017-02-01 1.628 1,375,870 +2,411 0.04% 2,239,605
2017-02-02 2017-01-27 1.649 1,373,459 -465,374 0.04% 2,264,161
2017-02-01 2017-01-25 1.659 1,838,833 +427,759 0.05% 3,050,399
2017-01-26 2017-01-24 1.669 1,411,074 -491,899 0.04% 2,355,429
2017-01-25 2017-01-23 1.659 1,902,973 -382,475 0.05% 3,156,800
2017-01-24 2017-01-20 1.649 2,285,448 +20,255 0.06% 3,767,584
2017-01-23 2017-01-19 1.690 2,265,193 +3,858 0.06% 3,828,135
2017-01-20 2017-01-18 1.638 2,261,335 -153,839 0.06% 3,704,388
2017-01-19 2017-01-17 1.628 2,415,174 -151,427 0.06% 3,931,357
2017-01-18 2017-01-16 1.628 2,566,601 -99,345 0.07% 4,177,846
2017-01-17 2017-01-13 1.659 2,665,946 -4,822 0.07% 4,422,479
2017-01-16 2017-01-12 1.638 2,670,768 -965 0.07% 4,375,097
2017-01-13 2017-01-11 1.638 2,671,733 -116,223 0.07% 4,376,678
2017-01-12 2017-01-10 1.617 2,787,956 -77,160 0.07% 4,509,257
2017-01-11 2017-01-09 1.628 2,865,116 -95,487 0.07% 4,663,761
2017-01-10 2017-01-06 1.669 2,960,603 -22,666 0.08% 4,941,974
2017-01-09 2017-01-05 1.545 2,983,269 -964 0.08% 4,608,644
2017-01-06 2017-01-04 1.534 2,984,233 +11,574 0.08% 4,579,192
2017-01-05 2017-01-03 1.514 2,972,659 +21,701 0.08% 4,499,791
2017-01-04 2016-12-30 1.493 2,950,958 -72,820 0.08% 4,405,751
2017-01-03 2016-12-29 1.472 3,023,778 -136,960 0.08% 4,451,770
2016-12-30 2016-12-28 1.483 3,160,738 +17,843 0.08% 4,686,180
2016-12-29 2016-12-23 1.483 3,142,895 -2,411 0.08% 4,659,726
2016-12-28 2016-12-22 1.514 3,145,306 -17,843 0.08% 4,761,132
2016-12-23 2016-12-21 1.555 3,163,149 +11,092 0.08% 4,919,323
2016-12-22 2016-12-20 1.555 3,152,057 +24,112 0.08% 4,902,073
2016-12-21 2016-12-19 1.566 3,127,945 -32,311 0.08% 4,897,004
2016-12-20 2016-12-16 1.576 3,160,256 -50,636 0.08% 4,980,355
2016-12-19 2016-12-15 1.597 3,210,892 -85,842 0.08% 5,126,735
2016-12-16 2016-12-14 1.638 3,296,734 +7,234 0.09% 5,400,518
2016-12-15 2016-12-13 1.607 3,289,500 +186,632 0.09% 5,286,351
2016-12-14 2016-12-12 1.607 3,102,868 +89,700 0.08% 4,986,427
2016-12-13 2016-12-09 1.638 3,013,168 +204,475 0.08% 4,935,997
2016-12-12 2016-12-08 1.690 2,808,693 +10,610 0.07% 4,746,640
2016-12-09 2016-12-07 1.690 2,798,083 +100,309 0.07% 4,728,710
2016-12-08 2016-12-06 1.721 2,697,774 +16,878 0.07% 4,643,101
2016-12-07 2016-12-05 1.628 2,680,896 +336,131 0.07% 4,363,893
2016-12-06 2016-12-02 1.700 2,344,765 +138,407 0.06% 3,986,921
2016-12-05 2016-12-01 1.700 2,206,358 +306,713 0.06% 3,751,581
2016-12-02 2016-11-30 1.742 1,899,645 +139,854 0.05% 3,308,843
2016-12-01 2016-11-29 1.752 1,759,791 +34,240 0.05% 3,083,488
2016-11-30 2016-11-28 1.752 1,725,551 +455,730 0.04% 3,023,493
2016-11-29 2016-11-25 1.700 1,269,821 +197,242 0.03% 2,159,140
2016-11-28 2016-11-24 1.721 1,072,579 +646,702 0.03% 1,846,001
2016-11-25 2016-11-23 1.773 425,877 +245,949 0.01% 755,048
2016-11-24 2016-11-22 1.773 179,928 +154,321 0.00% 318,999
2016-11-23 2016-11-21 1.763 25,607 -2,344,235 0.00% 45,134
2016-11-22 2016-11-18 1.669 2,369,842 -7,716 0.06% 3,955,849
2016-11-21 2016-11-17 1.669 2,377,558 -1,315,106 0.06% 3,968,729
2016-11-18 2016-11-16 1.638 3,692,664 -30,382 0.10% 6,049,108
2016-11-17 2016-11-15 1.555 3,723,046 -597,512 0.10% 5,790,074
2016-11-16 2016-11-14 1.607 4,320,558 +1,426,024 0.11% 6,943,301
2016-11-15 2016-11-11 1.493 2,894,534 +139,371 0.08% 4,321,511
2016-11-14 2016-11-10 1.337 2,755,163 +5,305 0.07% 3,684,949
2016-11-11 2016-11-09 1.317 2,749,858 +65,104 0.07% 3,620,832
2016-11-10 2016-11-08 1.348 2,684,754 -39,062 0.07% 3,618,614
2016-11-09 2016-11-07 1.337 2,723,816 +186,632 0.07% 3,643,023
2016-11-08 2016-11-04 1.306 2,537,184 +44,367 0.07% 3,314,492
2016-11-03 2016-11-01 1.317 2,492,817 -19,772 0.06% 3,282,378
2016-11-02 2016-10-31 1.306 2,512,589 +15,432 0.07% 3,282,362
2016-11-01 2016-10-28 1.337 2,497,157 +13,503 0.06% 3,339,873
2016-10-31 2016-10-27 1.348 2,483,654 +15,432 0.06% 3,347,564
2016-10-28 2016-10-26 1.348 2,468,222 +10,128 0.06% 3,326,764
2016-10-27 2016-10-25 1.369 2,458,094 +4,822 0.06% 3,364,084
2016-10-26 2016-10-24 1.379 2,453,272 +2,894 0.06% 3,382,920
2016-10-25 2016-10-20 1.337 2,450,378 +2,893 0.06% 3,277,308
2016-10-14 2016-10-12 1.420 2,447,485 -159,143 0.06% 3,476,442
2016-10-13 2016-10-11 1.389 2,606,628 -238,716 0.07% 3,621,415
2016-10-12 2016-10-07 1.410 2,845,344 -91,146 0.07% 4,012,067
2016-10-11 2016-10-06 1.348 2,936,490 -107,060 0.08% 3,957,914
2016-10-07 2016-10-05 1.275 3,043,550 -23,631 0.08% 3,881,325
2016-10-06 2016-10-04 1.275 3,067,181 +92,111 0.08% 3,911,461
2016-10-05 2016-10-03 1.234 2,975,070 -667 0.08% 3,670,613
2016-10-04 2016-09-30 1.213 2,975,737 -56,771,387 0.08% 3,609,731
2016-10-03 2016-09-29 1.234 59,747,124 +23,660,414 1.55% 73,715,431
2016-09-29 2016-09-27 1.213 36,086,710 +76,196 0.94% 43,775,145
2016-09-28 2016-09-26 1.244 36,010,514 +13,021 0.94% 44,802,785
2016-09-27 2016-09-23 1.255 35,997,493 +562,790 0.93% 45,159,806
2016-09-22 2016-09-20 1.203 35,434,703 -56,966 0.92% 42,616,838
2016-09-21 2016-09-19 1.192 35,491,669 -21,701 0.92% 42,317,373
2016-09-20 2016-09-15 1.182 35,513,370 +54,494 0.92% 41,975,046
2016-09-19 2016-09-14 1.172 35,458,876 +135,514 0.92% 41,542,999
2016-09-14 2016-09-12 1.192 35,323,362 +103,202 0.92% 42,116,698
2016-09-13 2016-09-09 1.244 35,220,160 +30,382 0.91% 43,819,459
2016-09-12 2016-09-08 1.244 35,189,778 +137,442 0.91% 43,781,659
2016-09-09 2016-09-07 1.213 35,052,336 +9,077,461 0.91% 42,520,393
2016-09-08 2016-09-06 1.234 25,974,875 +100,791 0.67% 32,047,553
2016-09-07 2016-09-05 1.161 25,874,084 +3,676,703 0.67% 30,045,362
2016-09-06 2016-09-02 1.151 22,197,381 +39,544 0.58% 25,545,779
2016-09-05 2016-09-01 1.161 22,157,837 -585 0.58% 25,730,002
2016-09-02 2016-08-31 1.151 22,158,422 -3,858 0.58% 25,500,943
2016-09-01 2016-08-30 1.172 22,162,280 +4,340 0.58% 25,964,940
2016-08-31 2016-08-29 1.161 22,157,940 +12,828,913 0.58% 25,730,122
2016-08-30 2016-08-26 1.203 9,329,027 +337,578 0.24% 11,219,895
2016-08-26 2016-08-24 1.192 8,991,449 +192,901 0.23% 10,720,671
2016-08-23 2016-08-19 1.223 8,798,548 -89,217 0.23% 10,764,341
2016-08-22 2016-08-18 1.223 8,887,765 -2,411 0.23% 10,873,491
2016-08-19 2016-08-17 1.213 8,890,176 +91,628 0.23% 10,784,268
2016-08-18 2016-08-16 1.234 8,798,548 -2,463 0.23% 10,855,564
2016-08-17 2016-08-15 1.244 8,801,011 +2,463 0.23% 10,949,852
2016-08-15 2016-08-11 1.234 8,798,548 +1,406,943 0.23% 10,855,564
2016-08-12 2016-08-10 1.244 7,391,605 -31,828 0.19% 9,196,328
2016-08-11 2016-08-09 1.244 7,423,433 +24,595 0.19% 9,235,927
2016-08-10 2016-08-08 1.223 7,398,838 -19,773 0.19% 9,051,905
2016-08-09 2016-08-05 1.223 7,418,611 -1,929 0.19% 9,076,095
2016-08-08 2016-08-04 1.223 7,420,540 +10,127 0.19% 9,078,455
2016-08-05 2016-08-03 1.223 7,410,413 -22,665 0.19% 9,066,066
2016-08-04 2016-08-01 1.244 7,433,078 -965 0.19% 9,247,927
2016-08-01 2016-07-28 1.255 7,434,043 -964 0.19% 9,326,203
2016-07-29 2016-07-27 1.265 7,435,007 +92,592 0.19% 9,404,499
2016-07-28 2016-07-26 1.286 7,342,415 -2,754,847 0.19% 9,439,632
2016-07-27 2016-07-25 1.286 10,097,262 +62,211 0.26% 12,981,347
2016-07-26 2016-07-22 1.286 10,035,051 -7,716 0.26% 12,901,366
2016-07-22 2016-07-20 1.296 10,042,767 -18,808 0.26% 13,015,410
2016-07-21 2016-07-19 1.286 10,061,575 -9,720,917 0.26% 12,935,466
2016-07-20 2016-07-18 1.306 19,782,492 -38,839,783 0.51% 25,843,182
2016-07-19 2016-07-15 1.306 58,622,275 +965 1.52% 76,582,168
2016-07-18 2016-07-14 1.317 58,621,310 -15,915 1.52% 77,188,692
2016-07-15 2016-07-13 1.327 58,637,225 +25,820,831 1.52% 77,817,598
2016-07-14 2016-07-12 1.317 32,816,394 -1,624,805 0.85% 43,210,473
2016-07-13 2016-07-11 1.317 34,441,199 +25,225,293 0.89% 45,349,909
2016-07-12 2016-07-08 1.306 9,215,906 -2,411 0.24% 12,039,350
2016-07-11 2016-07-07 1.317 9,218,317 -482 0.24% 12,138,075
2016-07-08 2016-07-06 1.296 9,218,799 -9,163 0.24% 11,947,548
2016-07-07 2016-07-05 1.317 9,227,962 +1,929 0.24% 12,150,774
2016-07-06 2016-07-04 1.296 9,226,033 +39,545 0.24% 11,956,924
2016-07-05 2016-06-30 1.275 9,186,488 +29,899 0.24% 11,715,183
2016-07-04 2016-06-29 1.265 9,156,589 +4,823 0.24% 11,582,118
2016-06-30 2016-06-28 1.265 9,151,766 +6,752 0.24% 11,576,018
2016-06-29 2016-06-27 1.275 9,145,014 +17,843 0.24% 11,662,292
2016-06-28 2016-06-24 1.255 9,127,171 +482 0.24% 11,450,277
2016-06-24 2016-06-22 1.286 9,126,689 +965 0.24% 11,733,549
2016-06-23 2016-06-21 1.286 9,125,724 +3,375 0.24% 11,732,308
2016-06-22 2016-06-20 1.265 9,122,349 -482 0.24% 11,538,808
2016-06-21 2016-06-17 1.255 9,122,831 -4,822 0.24% 11,444,832
2016-06-20 2016-06-16 1.255 9,127,653 -965 0.24% 11,450,882
2016-06-17 2016-06-15 1.255 9,128,618 -29,417 0.24% 11,452,092
2016-06-16 2016-06-14 1.244 9,158,035 -5,305 0.24% 11,394,046
2016-06-15 2016-06-13 1.265 9,163,340 -45,332 0.24% 11,590,657
2016-06-13 2016-06-08 1.317 9,208,672 -6,269 0.24% 12,125,375
2016-06-10 2016-06-07 1.317 9,214,941 -160,108 0.24% 12,133,629
2016-06-08 2016-06-06 1.306 9,375,049 +482 0.24% 12,247,249
2016-06-07 2016-06-03 1.306 9,374,567 +17,361 0.24% 12,246,619
2016-06-06 2016-06-02 1.317 9,357,206 +27,488 0.24% 12,320,954
2016-06-02 2016-05-31 1.306 9,329,718 +35,205 0.24% 12,188,030
2016-06-01 2016-05-30 1.286 9,294,513 -4,340 0.24% 11,949,308
2016-05-31 2016-05-27 1.306 9,298,853 +28,453 0.24% 12,147,709
2016-05-30 2016-05-26 1.317 9,270,400 +3,375 0.24% 12,206,654
2016-05-27 2016-05-25 1.306 9,267,025 +1,447 0.24% 12,106,130
2016-05-25 2016-05-23 1.286 9,265,578 +44,850 0.24% 11,912,109
2016-05-24 2016-05-20 1.317 9,220,728 +2,411 0.24% 12,141,249
2016-05-20 2016-05-18 1.306 9,218,317 -9,163 0.24% 12,042,499
2016-05-19 2016-05-17 1.327 9,227,480 -1,447 0.24% 12,245,810
2016-05-17 2016-05-13 1.317 9,228,927 -964 0.24% 12,152,045
2016-05-16 2016-05-12 1.327 9,229,891 -965 0.24% 12,249,010
2016-05-13 2016-05-11 1.337 9,230,856 +60,282 0.24% 12,345,996
2016-05-12 2016-05-10 1.337 9,170,574 +119,117 0.24% 12,265,370
2016-05-11 2016-05-09 1.317 9,051,457 +16,396 0.24% 11,918,364
2016-05-10 2016-05-06 1.327 9,035,061 +4,341 0.23% 11,990,450
2016-05-09 2016-05-05 1.348 9,030,720 +726,274 0.23% 12,171,950
2016-05-06 2016-05-04 1.358 8,304,446 +95,486 0.22% 11,279,151
2016-05-05 2016-05-03 1.410 8,208,960 +1,371,530 0.21% 11,575,013
2016-05-04 2016-04-29 1.420 6,837,430 +309,606 0.18% 9,711,983
2016-05-03 2016-04-28 1.441 6,527,824 -1,929 0.17% 9,407,575
2016-04-29 2016-04-27 1.431 6,529,753 +9,163 0.17% 9,342,654
2016-04-28 2016-04-26 1.420 6,520,590 +5,305 0.17% 9,261,939
2016-04-27 2016-04-25 1.431 6,515,285 -2,650,336 0.17% 9,321,954
2016-04-26 2016-04-22 1.431 9,165,621 +416,667 0.24% 13,114,007
2016-04-25 2016-04-21 1.472 8,748,954 +585,938 0.23% 12,880,684
2016-04-22 2016-04-20 1.483 8,163,016 +729,650 0.21% 12,102,668
2016-04-21 2016-04-19 1.452 7,433,366 -481,289 0.19% 10,789,666
2016-04-20 2016-04-18 1.441 7,914,655 +72,338 0.21% 11,406,206
2016-04-19 2016-04-15 1.462 7,842,317 +174,576 0.20% 11,464,575
2016-04-18 2016-04-14 1.503 7,667,741 +297,068 0.20% 11,527,361
2016-04-15 2016-04-13 1.483 7,370,673 +126,833 0.19% 10,927,923
2016-04-14 2016-04-12 1.389 7,243,840 +38,098 0.19% 10,063,941
2016-04-13 2016-04-11 1.358 7,205,742 +46,778 0.19% 9,786,884
2016-04-12 2016-04-08 1.337 7,158,964 +47,261 0.19% 9,574,902
2016-04-11 2016-04-07 1.327 7,111,703 +9,645 0.18% 9,437,958
2016-04-08 2016-04-06 1.306 7,102,058 +483 0.18% 9,277,890
2016-04-07 2016-04-05 1.275 7,101,575 -7,716 0.18% 9,056,372
2016-04-06 2016-04-01 1.317 7,109,291 +15,432 0.18% 9,361,048
2016-04-05 2016-03-31 1.348 7,093,859 +8,198 0.18% 9,561,375
2016-04-01 2016-03-30 1.337 7,085,661 +7,234 0.18% 9,476,861
2016-03-31 2016-03-29 1.317 7,078,427 -13,985 0.18% 9,320,408
2016-03-30 2016-03-24 1.327 7,092,412 -5,305 0.18% 9,412,356
2016-03-29 2016-03-23 1.337 7,097,717 +964 0.18% 9,492,986
2016-03-24 2016-03-22 1.358 7,096,753 +1,447 0.18% 9,638,855
2016-03-23 2016-03-21 1.348 7,095,306 -965 0.18% 9,563,325
2016-03-22 2016-03-18 1.389 7,096,271 -130,208 0.18% 9,858,922
2016-03-21 2016-03-17 1.369 7,226,479 -72,820 0.19% 9,889,973
2016-03-18 2016-03-16 1.296 7,299,299 +15,432 0.19% 9,459,880
2016-03-17 2016-03-15 1.286 7,283,867 -57,388 0.19% 9,364,361
2016-03-16 2016-03-14 1.348 7,341,255 -483 0.19% 9,894,825
2016-03-15 2016-03-11 1.327 7,341,738 +17,361 0.19% 9,743,238
2016-03-14 2016-03-10 1.337 7,324,377 +40,992 0.19% 9,796,137
2016-03-11 2016-03-09 1.327 7,283,385 +1,917,923 0.19% 9,665,797
2016-03-10 2016-03-08 1.369 5,365,462 +41,474 0.14% 7,343,033
2016-03-09 2016-03-07 1.369 5,323,988 -111,401 0.14% 7,286,273
2016-03-08 2016-03-04 1.348 5,435,389 +34,240 0.14% 7,326,025
2016-03-07 2016-03-03 1.234 5,401,149 +37,616 0.14% 6,663,886
2016-03-04 2016-03-02 1.265 5,363,533 +23,148 0.14% 6,784,303
2016-03-01 2016-02-26 1.203 5,340,385 +21,702 0.14% 6,422,809
2016-02-29 2016-02-25 1.203 5,318,683 -3,073,239 0.14% 6,396,708
2016-02-26 2016-02-24 1.223 8,391,922 +171,682 0.22% 10,266,866
2016-02-25 2016-02-23 1.234 8,220,240 +132,620 0.21% 10,142,054
2016-02-24 2016-02-22 1.255 8,087,620 +65,586 0.21% 10,146,133
2016-02-23 2016-02-19 1.244 8,022,034 +38,098 0.21% 9,980,681
2016-02-22 2016-02-18 1.213 7,983,936 -482 0.21% 9,684,949
2016-02-19 2016-02-17 1.213 7,984,418 +4,823 0.21% 9,685,534
2016-02-18 2016-02-16 1.244 7,979,595 -45,332 0.21% 9,927,880
2016-02-17 2016-02-15 1.192 8,024,927 -10,610 0.21% 9,568,269
2016-02-16 2016-02-12 1.151 8,035,537 -24,595 0.21% 9,247,670
2016-02-15 2016-02-11 1.161 8,060,132 +8,199 0.21% 9,359,542
2016-02-12 2016-02-05 1.213 8,051,933 +4,340 0.21% 9,767,433
2016-02-11 2016-02-04 1.234 8,047,593 -482 0.21% 9,929,043
2016-02-05 2016-02-03 1.213 8,048,075 +29,899 0.21% 9,762,753
2016-02-04 2016-02-02 1.234 8,018,176 +27,971 0.21% 9,892,749
2016-02-02 2016-01-29 1.255 7,990,205 -10,127 0.21% 10,023,923
2016-02-01 2016-01-28 1.244 8,000,332 -5,305 0.21% 9,953,681
2016-01-29 2016-01-27 1.265 8,005,637 -2,411 0.21% 10,126,285
2016-01-28 2016-01-26 1.275 8,008,048 -2,412 0.21% 10,212,362
2016-01-27 2016-01-25 1.348 8,010,460 -192,419 0.21% 10,796,805
2016-01-26 2016-01-22 1.296 8,202,879 -43,403 0.21% 10,630,918
2016-01-25 2016-01-21 1.255 8,246,282 -2,538,525 0.21% 10,345,179
2016-01-22 2016-01-20 1.306 10,784,807 +1,462,675 0.28% 14,088,909
2016-01-21 2016-01-19 1.317 9,322,132 +238,234 0.24% 12,274,771
2016-01-20 2016-01-18 1.317 9,083,898 +368,924 0.24% 11,961,080
2016-01-19 2016-01-15 1.348 8,714,974 +1,306,907 0.23% 11,746,376
2016-01-18 2016-01-14 1.379 7,408,067 +1,603,494 0.19% 10,215,297
2016-01-15 2016-01-13 1.420 5,804,573 -2,412 0.15% 8,244,898
2016-01-14 2016-01-12 1.441 5,806,985 +1,056,136 0.15% 8,368,737
2016-01-13 2016-01-11 1.441 4,750,849 +1,602,047 0.12% 6,846,687
2016-01-12 2016-01-08 1.472 3,148,802 -84,395 0.08% 4,635,837
2016-01-11 2016-01-07 1.452 3,233,197 +734,473 0.08% 4,693,044
2016-01-08 2016-01-06 1.514 2,498,724 -26,042 0.06% 3,782,384
2016-01-07 2016-01-05 1.514 2,524,766 -24,113 0.07% 3,821,804
2016-01-06 2016-01-04 1.545 2,548,879 -13,503 0.07% 3,937,585
2016-01-05 2015-12-31 1.586 2,562,382 +346,258 0.07% 4,064,712
2016-01-04 2015-12-29 1.555 2,216,124 +96,451 0.06% 3,446,512
2015-12-30 2015-12-28 1.545 2,119,673 +297,068 0.06% 3,274,535
2015-12-29 2015-12-24 1.545 1,822,605 +27,489 0.05% 2,815,615
2015-12-28 2015-12-22 1.514 1,795,116 -4,320,048 0.05% 2,717,314
2015-12-23 2015-12-21 1.514 6,115,164 +1,534,531 0.16% 9,256,683
2015-12-22 2015-12-18 1.503 4,580,633 +2,208,240 0.12% 6,886,332
2015-12-21 2015-12-17 1.524 2,372,393 +105,614 0.06% 3,615,750
2015-12-18 2015-12-16 1.514 2,266,779 -3,543,421 0.06% 3,431,283
2015-12-17 2015-12-15 1.493 5,810,200 +875,290 0.15% 8,674,571
2015-12-16 2015-12-14 1.503 4,934,910 +1,227,336 0.13% 7,418,937
2015-12-15 2015-12-11 1.524 3,707,574 -2,953,717 0.10% 5,650,692
2015-12-14 2015-12-10 1.534 6,661,291 +5,649,120 0.17% 10,221,498
2015-12-11 2015-12-09 1.534 1,012,171 +187,114 0.03% 1,553,138
2015-12-10 2015-12-08 1.524 825,057 -99,826 0.02% 1,257,464
2015-12-09 2015-12-07 1.503 924,883 +86,805 0.02% 1,390,430
2015-12-08 2015-12-04 1.555 838,078 -6,269 0.02% 1,303,377
2015-12-07 2015-12-03 1.555 844,347 +9,163 0.02% 1,313,127
2015-12-04 2015-12-02 1.566 835,184 -1,929 0.02% 1,307,536
2015-12-03 2015-12-01 1.566 837,113 +12,056 0.02% 1,310,556
2015-12-02 2015-11-30 1.545 825,057 -6,269 0.02% 1,274,573
2015-11-30 2015-11-26 1.628 831,326 -11,092 0.02% 1,353,211
2015-11-27 2015-11-25 1.638 842,418 +17,361 0.02% 1,380,000
2015-11-26 2015-11-24 1.680 825,057 -2,411 0.02% 1,385,777
2015-11-25 2015-11-23 1.690 827,468 -1,035,596 0.02% 1,398,406
2015-11-24 2015-11-20 1.721 1,863,064 +46,297 0.05% 3,206,493
2015-11-23 2015-11-19 1.680 1,816,767 -2,305,312 0.05% 3,051,467
2015-11-20 2015-11-18 1.638 4,122,079 -3,376 0.11% 6,752,550
2015-11-19 2015-11-17 1.659 4,125,455 -989,102 0.11% 6,843,626
2015-11-18 2015-11-16 1.628 5,114,557 +15,432 0.13% 8,325,343
2015-11-17 2015-11-13 1.721 5,099,125 +2,406,446 0.13% 8,776,032
2015-11-16 2015-11-12 1.628 2,692,679 +7,716 0.07% 4,383,073
2015-11-13 2015-11-11 1.659 2,684,963 +19,773 0.07% 4,454,026
2015-11-12 2015-11-10 1.680 2,665,190 -84,877 0.07% 4,476,490
2015-11-11 2015-11-09 1.680 2,750,067 -44,367 0.07% 4,619,051
2015-11-10 2015-11-06 1.669 2,794,434 +44,367 0.07% 4,664,597
2015-11-09 2015-11-05 1.690 2,750,067 +1,439,527 0.07% 4,647,563
2015-11-06 2015-11-04 1.680 1,310,540 -134,549 0.03% 2,201,201
2015-11-05 2015-11-03 1.680 1,445,089 -60,281 0.04% 2,427,192
2015-11-04 2015-11-02 1.638 1,505,370 -359,762 0.04% 2,466,010
2015-11-02 2015-10-29 1.731 1,865,132 -211,227 0.05% 3,229,390
2015-10-30 2015-10-28 1.731 2,076,359 -16,396 0.05% 3,595,120
2015-10-29 2015-10-27 1.731 2,092,755 -112,365 0.05% 3,623,509
2015-10-28 2015-10-26 1.752 2,205,120 +9,162 0.06% 3,863,789
2015-10-27 2015-10-23 1.752 2,195,958 -2,655,481 0.06% 3,847,735
2015-10-26 2015-10-22 1.731 4,851,439 -1,048,915 0.13% 8,400,043
2015-10-23 2015-10-20 1.763 5,900,354 +1,719,717 0.15% 10,399,715
2015-10-22 2015-10-19 1.721 4,180,637 +678,049 0.11% 7,195,235
2015-10-20 2015-10-16 1.742 3,502,588 -4,341 0.09% 6,100,884
2015-10-19 2015-10-15 1.721 3,506,929 +36,169 0.09% 6,035,726
2015-10-16 2015-10-14 1.700 3,470,760 +117,670 0.09% 5,901,506
2015-10-15 2015-10-13 1.690 3,353,090 +38,581 0.09% 5,666,661
2015-10-14 2015-10-12 1.721 3,314,509 +153,356 0.09% 5,704,554
2015-10-13 2015-10-09 1.680 3,161,153 +196,278 0.08% 5,309,516
2015-10-12 2015-10-08 1.669 2,964,875 +165,413 0.08% 4,949,105
2015-10-09 2015-10-07 1.669 2,799,462 +262,828 0.07% 4,672,990
2015-10-08 2015-10-06 1.576 2,536,634 +37,133 0.07% 3,997,568
2015-10-07 2015-10-05 1.586 2,499,501 +93,075 0.06% 3,964,963
2015-10-06 2015-10-02 1.566 2,406,426 +33,276 0.06% 3,767,419
2015-10-05 2015-09-30 1.545 2,373,150 -41,956 0.06% 3,666,113
2015-10-02 2015-09-29 1.566 2,415,106 +26,524 0.06% 3,781,008
2015-09-30 2015-09-25 1.607 2,388,582 -483 0.06% 3,838,542
2015-09-29 2015-09-24 1.617 2,389,065 -314,911 0.06% 3,864,088
2015-09-25 2015-09-23 1.607 2,703,976 +213,156 0.07% 4,345,392
2015-09-24 2015-09-22 1.638 2,490,820 -223,766 0.06% 4,080,317
2015-09-23 2015-09-21 1.597 2,714,586 +23,148 0.07% 4,334,298
2015-09-22 2015-09-18 1.597 2,691,438 -96,450 0.07% 4,297,338
2015-09-21 2015-09-17 1.566 2,787,888 +234,857 0.07% 4,364,623
2015-09-18 2015-09-16 1.607 2,553,031 +107,543 0.07% 4,102,818
2015-09-17 2015-09-15 1.607 2,445,488 +51,601 0.06% 3,929,992
2015-09-16 2015-09-14 1.659 2,393,887 +9,163 0.06% 3,971,166
2015-09-15 2015-09-11 1.659 2,384,724 -27,006 0.06% 3,955,966
2015-09-14 2015-09-10 1.638 2,411,730 -89,217 0.06% 3,950,756
2015-09-11 2015-09-09 1.669 2,500,947 +195,795 0.06% 4,174,696
2015-09-10 2015-09-08 1.617 2,305,152 +192,901 0.06% 3,728,367
2015-09-09 2015-09-07 1.534 2,112,251 +334,202 0.05% 3,241,169
2015-09-08 2015-09-04 1.607 1,778,049 -259,935 0.05% 2,857,392
2015-09-07 2015-09-02 1.514 2,037,984 -108,989 0.05% 3,084,950
2015-09-04 2015-09-01 1.503 2,146,973 +61,246 0.06% 3,227,669
2015-09-02 2015-08-31 1.493 2,085,727 +335,649 0.05% 3,113,970
2015-09-01 2015-08-28 1.534 1,750,078 +524,209 0.05% 2,685,428
2015-08-31 2015-08-27 1.545 1,225,869 -373,746 0.03% 1,893,759
2015-08-28 2015-08-26 1.462 1,599,615 -157,697 0.04% 2,338,455
2015-08-27 2015-08-25 1.514 1,757,312 -423,901 0.05% 2,660,089
2015-08-26 2015-08-24 1.524 2,181,213 -305,267 0.06% 3,324,374
2015-08-25 2015-08-21 1.649 2,486,480 -372,300 0.06% 4,098,987
2015-08-24 2015-08-20 1.721 2,858,780 +8,681 0.07% 4,920,206
2015-08-21 2015-08-19 1.794 2,850,099 -355,903 0.07% 5,112,114
2015-08-20 2015-08-18 1.856 3,206,002 +67,515 0.08% 5,949,922
2015-08-19 2015-08-17 1.866 3,138,487 +71,856 0.08% 5,857,163
2015-08-18 2015-08-14 1.866 3,066,631 +214,603 0.08% 5,723,062
2015-08-17 2015-08-13 1.918 2,852,028 +107,542 0.07% 5,470,411
2015-08-14 2015-08-12 1.887 2,744,486 +121,528 0.07% 5,178,773
2015-08-13 2015-08-11 1.897 2,622,958 +289,835 0.07% 4,976,647
2015-08-12 2015-08-10 1.949 2,333,123 +173,129 0.06% 4,547,680
2015-08-11 2015-08-07 1.856 2,159,994 +635,610 0.06% 4,008,667
2015-08-10 2015-08-06 1.783 1,524,384 -171,682 0.04% 2,718,424
2015-08-07 2015-08-05 1.763 1,696,066 +442,709 0.04% 2,989,414
2015-08-06 2015-08-04 1.825 1,253,357 +10,127 0.03% 2,287,083
2015-08-05 2015-08-03 1.752 1,243,230 +51,119 0.03% 2,178,375
2015-08-04 2015-07-31 1.804 1,192,111 +108,507 0.03% 2,150,604
2015-08-03 2015-07-30 1.783 1,083,604 -431,135 0.03% 1,932,384
2015-07-31 2015-07-29 1.731 1,514,739 -23,148 0.04% 2,622,701
2015-07-30 2015-07-28 1.700 1,537,887 -648,149 0.04% 2,614,946
2015-07-29 2015-07-27 1.680 2,186,036 -54,977 0.06% 3,671,696
2015-07-28 2015-07-24 1.794 2,241,013 -51,601 0.06% 4,019,619
2015-07-27 2015-07-23 1.752 2,292,614 -109,471 0.06% 4,017,095
2015-07-24 2015-07-22 1.742 2,402,085 -72,338 0.06% 4,184,004
2015-07-23 2015-07-21 1.783 2,474,423 -48,226 0.06% 4,412,623
2015-07-22 2015-07-20 1.763 2,522,649 +71,374 0.07% 4,446,315
2015-07-21 2015-07-17 1.763 2,451,275 -90,182 0.06% 4,320,514
2015-07-20 2015-07-16 1.711 2,541,457 -252,701 0.07% 4,347,716
2015-07-17 2015-07-15 1.690 2,794,158 +23,631 0.07% 4,722,076
2015-07-16 2015-07-14 1.731 2,770,527 +127,797 0.07% 4,797,040
2015-07-15 2015-07-13 1.763 2,642,730 +79,090 0.07% 4,657,964
2015-07-14 2015-07-10 1.690 2,563,640 +677,566 0.07% 4,332,505
2015-07-13 2015-07-09 1.742 1,886,074 -4,607,319 0.05% 3,285,205
2015-07-10 2015-07-08 1.555 6,493,393 +38,998 0.17% 10,098,512
2015-07-09 2015-07-07 1.711 6,454,395 -1,687,076 0.17% 11,041,649
2015-07-08 2015-07-06 1.773 8,141,471 +1,906,555 0.21% 14,434,224
2015-07-07 2015-07-03 1.918 6,234,916 +2,762,831 0.16% 11,959,053
2015-07-06 2015-07-02 1.970 3,472,085 +647,951 0.09% 6,839,721
2015-07-03 2015-06-30 1.970 2,824,134 -50,636 0.07% 5,563,311
2015-07-02 2015-06-29 1.970 2,874,770 -132,138 0.07% 5,663,060
2015-06-30 2015-06-26 2.022 3,006,908 +9,645 0.08% 6,079,239
2015-06-29 2015-06-25 2.063 2,997,263 +138,407 0.08% 6,184,041
2015-06-26 2015-06-24 2.042 2,858,856 +342,400 0.07% 5,839,195
2015-06-25 2015-06-23 2.011 2,516,456 +108,990 0.07% 5,061,573
2015-06-24 2015-06-22 2.001 2,407,466 -2,843,187 0.06% 4,817,391
2015-06-23 2015-06-19 1.980 5,250,653 +3,067,134 0.14% 10,397,792
2015-06-22 2015-06-18 2.032 2,183,519 -2,115,231 0.06% 4,437,185
2015-06-19 2015-06-17 2.032 4,298,750 +229,553 0.11% 8,735,599
2015-06-18 2015-06-16 2.022 4,069,197 +534,337 0.11% 8,226,929
2015-06-17 2015-06-15 1.980 3,534,860 +581,598 0.09% 7,000,032
2015-06-16 2015-06-12 1.970 2,953,262 -3,053,979 0.08% 5,817,683
2015-06-15 2015-06-11 1.949 6,007,241 +3,762,061 0.16% 11,709,203
2015-06-12 2015-06-10 1.928 2,245,180 -358,797 0.06% 4,329,707
2015-06-11 2015-06-09 1.928 2,603,977 -508,778 0.07% 5,021,628
2015-06-10 2015-06-08 1.991 3,112,755 -239,198 0.08% 6,196,417
2015-06-09 2015-06-05 1.991 3,351,953 -324,074 0.09% 6,672,577
2015-06-08 2015-06-04 2.022 3,676,027 -417,149 0.10% 7,432,035
2015-06-05 2015-06-03 2.032 4,093,176 -67,034 0.11% 8,317,847
2015-06-04 2015-06-02 2.074 4,160,210 +2,951,875 0.11% 8,626,601
2015-06-03 2015-06-01 2.063 1,208,335 -49,672 0.03% 2,493,072
2015-06-02 2015-05-29 2.011 1,258,007 +34,969 0.03% 2,530,342
2015-06-01 2015-05-28 2.022 1,223,038 -883,489 0.03% 2,472,686
2015-05-29 2015-05-27 2.115 2,106,527 -2,163,780 0.05% 4,455,451
2015-05-28 2015-05-26 2.136 4,270,307 -7,038,027 0.11% 9,120,544
2015-05-27 2015-05-22 2.105 11,308,334 -103,685 0.29% 23,800,666
2015-05-26 2015-05-21 2.284 11,412,019 +123,457 0.30% 26,067,446
2015-05-22 2015-05-20 2.273 11,288,562 +9,241,316 0.29% 25,663,815
2015-05-21 2015-05-19 2.263 2,047,246 -68,680 0.06% 4,632,223
2015-05-20 2015-05-18 2.295 2,115,926 -347,113 0.06% 4,856,017
2015-05-19 2015-05-15 2.273 2,463,039 -495,611 0.07% 5,599,560
2015-05-18 2015-05-14 2.263 2,958,650 -169,845 0.08% 6,694,421
2015-05-15 2015-05-13 2.252 3,128,495 -213,929 0.08% 7,045,014
2015-05-14 2015-05-12 2.252 3,342,424 -182,374 0.09% 7,526,758
2015-05-13 2015-05-11 2.263 3,524,798 -75,177 0.10% 7,975,422
2015-05-12 2015-05-08 2.187 3,599,975 +235,740 0.10% 7,874,004
2015-05-11 2015-05-07 2.155 3,364,235 +932,752 0.09% 7,249,640
2015-05-08 2015-05-06 2.230 2,431,483 +26,915 0.07% 5,423,026
2015-05-07 2015-05-05 2.284 2,404,568 -82,602 0.06% 5,492,538
2015-05-06 2015-05-04 2.338 2,487,170 +156,387 0.07% 5,815,209
2015-05-05 2015-04-30 2.338 2,330,783 -27,844 0.06% 5,449,563
2015-05-04 2015-04-29 2.327 2,358,627 +438,997 0.06% 5,489,252
2015-04-30 2015-04-28 2.403 1,919,630 +542,945 0.05% 4,612,353
2015-04-29 2015-04-27 2.446 1,376,685 -36,197 0.04% 3,367,135
2015-04-28 2015-04-24 2.360 1,412,882 +46,406 0.04% 3,333,881
2015-04-27 2015-04-23 2.381 1,366,476 -339,689 0.04% 3,253,827
2015-04-24 2015-04-22 2.370 1,706,165 -523,918 0.05% 4,044,304
2015-04-23 2015-04-21 2.327 2,230,083 -244,558 0.06% 5,190,090
2015-04-22 2015-04-20 2.349 2,474,641 +209,289 0.07% 5,812,579
2015-04-21 2015-04-17 2.521 2,265,352 +1,029,739 0.06% 5,711,520
2015-04-20 2015-04-16 2.263 1,235,613 +38,053 0.03% 2,795,773
2015-04-17 2015-04-15 2.209 1,197,560 +23,667 0.03% 2,645,156
2015-04-16 2015-04-14 2.209 1,173,893 -149,890 0.03% 2,592,881
2015-04-15 2015-04-13 2.327 1,323,783 +51,046 0.04% 3,080,851
2015-04-13 2015-04-09 2.155 1,272,737 -90,469 0.03% 2,742,640
2015-04-10 2015-04-08 2.123 1,363,206 -14,849 0.04% 2,893,529
2015-04-09 2015-04-02 2.026 1,378,055 -210,681 0.04% 2,791,416
2015-04-08 2015-04-01 1.972 1,588,736 -147,106 0.04% 3,132,586
2015-04-02 2015-03-31 1.939 1,735,842 -128,079 0.05% 3,366,533
2015-04-01 2015-03-30 1.886 1,863,921 +165,203 0.05% 3,514,517
2015-03-31 2015-03-27 1.832 1,698,718 -2,584,235 0.05% 3,111,504
2015-03-30 2015-03-26 1.821 4,282,953 +2,663,826 0.12% 7,798,842
2015-03-27 2015-03-25 1.810 1,619,127 -10,209 0.04% 2,930,828
2015-03-26 2015-03-24 1.821 1,629,336 -39,444 0.04% 2,966,863
2015-03-25 2015-03-23 1.810 1,668,780 -51,047 0.05% 3,020,706
2015-03-24 2015-03-20 1.842 1,719,827 -105,804 0.05% 3,168,699
2015-03-23 2015-03-19 1.821 1,825,631 -112,302 0.05% 3,324,297
2015-03-20 2015-03-18 1.842 1,937,933 -25,059 0.05% 3,570,549
2015-03-19 2015-03-17 1.864 1,962,992 +92,347 0.05% 3,659,020
2015-03-18 2015-03-16 1.756 1,870,645 -1,002,695 0.05% 3,285,331
2015-03-17 2015-03-13 1.778 2,873,340 -7,889 0.08% 5,108,238
2015-03-16 2015-03-12 1.778 2,881,229 -22,275 0.08% 5,122,263
2015-03-13 2015-03-11 1.756 2,903,504 -13,922 0.08% 5,099,295
2015-03-12 2015-03-10 1.778 2,917,426 +23,203 0.08% 5,186,614
2015-03-11 2015-03-09 1.778 2,894,223 +71,929 0.08% 5,145,364
2015-03-10 2015-03-06 1.778 2,822,294 -27,844 0.08% 5,017,488
2015-03-09 2015-03-05 1.789 2,850,138 -39,908 0.08% 5,097,698
2015-03-06 2015-03-04 1.789 2,890,046 -17,634 0.08% 5,169,077
2015-03-04 2015-03-02 1.789 2,907,680 +10,209 0.08% 5,200,617
2015-03-03 2015-02-27 1.810 2,897,471 -464 0.08% 5,244,795
2015-03-02 2015-02-26 1.799 2,897,935 -1,911,263 0.08% 5,214,411
2015-02-27 2015-02-25 1.821 4,809,198 -7,889 0.13% 8,757,084
2015-02-26 2015-02-24 1.821 4,817,087 -76,105 0.13% 8,771,449
2015-02-25 2015-02-23 1.810 4,893,192 -14,850 0.13% 8,857,306
2015-02-24 2015-02-18 1.810 4,908,042 -142,929 0.13% 8,884,187
2015-02-23 2015-02-16 1.789 5,050,971 -5,104 0.14% 9,034,063
2015-02-17 2015-02-13 1.789 5,056,075 +14,385 0.14% 9,043,192
2015-02-16 2015-02-12 1.789 5,041,690 -54,758 0.14% 9,017,463
2015-02-13 2015-02-11 1.778 5,096,448 -19,954 0.14% 9,060,490
2015-02-12 2015-02-10 1.778 5,116,402 -26,916 0.14% 9,095,964
2015-02-11 2015-02-09 1.778 5,143,318 +20,883 0.14% 9,143,816
2015-02-10 2015-02-06 1.832 5,122,435 -5,173,532 0.14% 9,382,650
2015-02-09 2015-02-05 1.832 10,295,967 -39,908 0.28% 18,858,893
2015-02-06 2015-02-04 1.842 10,335,875 -343,401 0.28% 19,043,356
2015-02-05 2015-02-03 1.821 10,679,276 +658,030 0.29% 19,445,927
2015-02-04 2015-02-02 1.842 10,021,246 +267,296 0.27% 18,463,667
2015-02-03 2015-01-30 1.896 9,753,950 -6,961 0.26% 18,496,661
2015-02-02 2015-01-29 1.918 9,760,911 +217,642 0.26% 18,720,200
2015-01-30 2015-01-28 1.929 9,543,269 -15,313 0.26% 18,405,615
2015-01-29 2015-01-27 1.939 9,558,582 +399,551 0.26% 18,538,138
2015-01-28 2015-01-26 1.907 9,159,031 -16,706 0.25% 17,467,185
2015-01-27 2015-01-23 1.939 9,175,737 +6,828,350 0.25% 17,795,639
2015-01-26 2015-01-22 1.929 2,347,387 -464 0.06% 4,527,285
2015-01-23 2015-01-21 1.950 2,347,851 +231,563 0.06% 4,578,774
2015-01-22 2015-01-20 1.918 2,116,288 +11,138 0.06% 4,058,774
2015-01-21 2015-01-19 1.886 2,105,150 +2,320 0.06% 3,969,367
2015-01-20 2015-01-16 1.993 2,102,830 +302,100 0.06% 4,191,563
2015-01-19 2015-01-15 1.972 1,800,730 -264,048 0.05% 3,550,584
2015-01-15 2015-01-13 1.983 2,064,778 +2,321 0.06% 4,093,467
2015-01-14 2015-01-12 2.004 2,062,457 -1,738,941 0.06% 4,133,310
2015-01-13 2015-01-09 2.058 3,801,398 +28,771 0.10% 7,823,063
2015-01-12 2015-01-08 2.058 3,772,627 -78,649 0.10% 7,763,854
2015-01-09 2015-01-07 2.058 3,851,276 -1,616,194 0.10% 7,925,709
2015-01-08 2015-01-06 2.047 5,467,470 +1,028,811 0.15% 11,192,836
2015-01-07 2015-01-05 2.047 4,438,659 +2,011,681 0.12% 9,086,686
2015-01-06 2015-01-02 2.004 2,426,978 -29,236 0.07% 4,863,836
2015-01-05 2014-12-31 1.993 2,456,214 +1,153,642 0.07% 4,895,962
2015-01-02 2014-12-29 1.939 1,302,572 +903,052 0.04% 2,526,239
2014-12-30 2014-12-24 1.929 399,520 +65,896 0.01% 770,534
2014-12-29 2014-12-22 1.961 333,624 -28,308 0.01% 654,228
2014-12-23 2014-12-19 1.972 361,932 +464 0.01% 713,638
2014-12-22 2014-12-18 1.929 361,468 +84,458 0.01% 697,145
2014-12-19 2014-12-17 1.886 277,010 +465 0.01% 522,316
2014-12-18 2014-12-16 1.918 276,545 -1,393 0.01% 530,379
2014-12-17 2014-12-15 1.929 277,938 -7,425 0.01% 536,045
2014-12-16 2014-12-12 1.950 285,363 +13,458 0.01% 556,514
2014-12-15 2014-12-11 1.972 271,905 -106,269 0.01% 536,128
2014-12-12 2014-12-10 2.004 378,174 +14,850 0.01% 757,888
2014-12-11 2014-12-09 2.015 363,324 +7,425 0.01% 732,042
2014-12-10 2014-12-08 2.090 355,899 -83,530 0.01% 743,924
2014-12-09 2014-12-05 2.133 439,429 -83,994 0.01% 937,463
2014-12-08 2014-12-04 2.176 523,423 +1,392 0.01% 1,139,211
2014-12-04 2014-12-02 2.220 522,031 -18,098 0.01% 1,158,680
2014-12-03 2014-12-01 2.209 540,129 -77,497 0.01% 1,193,030
2014-12-01 2014-11-27 2.198 617,626 +12,065 0.02% 1,357,550
2014-11-28 2014-11-26 2.209 605,561 +2,320 0.02% 1,337,556
2014-11-27 2014-11-25 2.220 603,241 -3,712 0.02% 1,338,931
2014-11-26 2014-11-24 2.198 606,953 +227,387 0.02% 1,334,091
2014-11-25 2014-11-21 2.144 379,566 -195,367 0.01% 813,843
2014-11-24 2014-11-20 2.166 574,933 +94,667 0.02% 1,245,126
2014-11-21 2014-11-19 2.209 480,266 +37,125 0.01% 1,060,806
2014-11-20 2014-11-18 2.230 443,141 +20,882 0.01% 988,354
2014-11-19 2014-11-17 2.273 422,259 +9,745 0.01% 959,978
2014-11-18 2014-11-14 2.360 412,514 -693,299 0.01% 973,381
2014-11-17 2014-11-13 2.392 1,105,813 +699,332 0.03% 2,645,056
2014-11-14 2014-11-12 2.414 406,481 -12,994 0.01% 981,044
2014-11-13 2014-11-11 2.403 419,475 +171,701 0.01% 1,007,885
2014-11-12 2014-11-10 2.435 247,774 +31,556 0.01% 603,343
2014-11-11 2014-11-07 2.273 216,218 +1,856 0.01% 491,558
2014-11-10 2014-11-06 2.273 214,362 +2,320 0.01% 487,338
2014-11-06 2014-11-04 2.338 212,042 +67,752 0.01% 495,772
2014-11-05 2014-11-03 2.273 144,290 -163,379 0.00% 328,034
2014-11-04 2014-10-31 2.284 307,669 -928 0.01% 702,781
2014-11-03 2014-10-30 2.252 308,597 +2,784 0.01% 694,925
2014-10-30 2014-10-28 2.241 305,813 -81,209 0.01% 685,361
2014-10-29 2014-10-27 2.209 387,022 +2,320 0.01% 854,849
2014-10-28 2014-10-24 2.263 384,702 +129,936 0.01% 870,450
2014-10-27 2014-10-23 2.284 254,766 -252,911 0.01% 581,939
2014-10-24 2014-10-22 2.349 507,677 +176,341 0.01% 1,192,461
2014-10-23 2014-10-21 2.241 331,336 -9,745 0.01% 742,561
2014-10-22 2014-10-20 2.241 341,081 -122,046 0.01% 764,401
2014-10-21 2014-10-17 2.241 463,127 +3,248 0.01% 1,037,919
2014-10-20 2014-10-16 2.230 459,879 +129,936 0.01% 1,025,685
2014-10-16 2014-10-14 2.284 329,943 +3,712 0.01% 753,659
2014-10-15 2014-10-13 2.284 326,231 +12,994 0.01% 745,180
2014-10-14 2014-10-10 2.327 313,237 +13,921 0.01% 728,999
2014-10-13 2014-10-09 2.370 299,316 -1,392 0.01% 709,501
2014-10-10 2014-10-08 2.381 300,708 -2,784 0.01% 716,040
2014-10-09 2014-10-07 2.370 303,492 -1,856 0.01% 719,399
2014-10-08 2014-10-06 2.349 305,348 +464 0.01% 717,219
2014-10-07 2014-10-03 2.306 304,884 -2,321 0.01% 702,989
2014-10-06 2014-09-30 2.327 307,205 +2,321 0.01% 714,961
2014-10-03 2014-09-29 2.327 304,884 +10,673 0.01% 709,559
2014-09-30 2014-09-26 2.392 294,211 +22,599 0.01% 703,740
2014-09-29 2014-09-25 2.381 271,612 -74,713 0.01% 646,757
2014-09-26 2014-09-24 2.370 346,325 -77,961 0.01% 820,931
2014-09-25 2014-09-23 2.360 424,286 +10,209 0.01% 1,001,159
2014-09-24 2014-09-22 2.338 414,077 +16,242 0.01% 968,146
2014-09-23 2014-09-19 2.414 397,835 +1,392 0.01% 960,177
2014-09-22 2014-09-18 2.414 396,443 +46,406 0.01% 956,817
2014-09-19 2014-09-17 2.435 350,037 +32,948 0.01% 852,359
2014-09-18 2014-09-16 2.446 317,089 -1,050,482 0.01% 775,545
2014-09-17 2014-09-15 2.489 1,367,571 +106,732 0.04% 3,403,784
2014-09-16 2014-09-12 2.554 1,260,839 +12,066 0.03% 3,219,646
2014-09-15 2014-09-11 2.564 1,248,773 +16,706 0.03% 3,202,290
2014-09-12 2014-09-10 2.629 1,232,067 -18,562 0.03% 3,239,099
2014-09-11 2014-09-08 2.629 1,250,629 +13,457 0.03% 3,287,899
2014-09-10 2014-09-05 2.629 1,237,172 +86,315 0.03% 3,252,521
2014-09-08 2014-09-04 2.661 1,150,857 +206,040 0.03% 3,062,799
2014-09-05 2014-09-03 2.629 944,817 +119,262 0.03% 2,483,920
2014-09-04 2014-09-02 2.586 825,555 -45,013 0.02% 2,134,801
2014-09-03 2014-09-01 2.586 870,568 -35,732 0.02% 2,251,200
2014-09-02 2014-08-29 2.618 906,300 +129,935 0.02% 2,372,894
2014-09-01 2014-08-28 2.575 776,365 +129,472 0.02% 1,999,236
2014-08-29 2014-08-27 2.704 646,893 -10,674 0.02% 1,749,469
2014-08-28 2014-08-26 2.704 657,567 -56,150 0.02% 1,778,336
2014-08-27 2014-08-25 2.715 713,717 -341,081 0.02% 1,937,879
2014-08-26 2014-08-22 2.672 1,054,798 -89,563 0.03% 2,818,520
2014-08-25 2014-08-21 2.629 1,144,361 -237,132 0.03% 3,008,521
2014-08-22 2014-08-20 2.575 1,381,493 -72,393 0.04% 3,557,515
2014-08-21 2014-08-19 2.586 1,453,886 +2,321 0.04% 3,759,601
2014-08-20 2014-08-18 2.651 1,451,565 +20,882 0.04% 3,847,439
2014-08-19 2014-08-15 2.586 1,430,683 -10,209 0.04% 3,699,600
2014-08-18 2014-08-14 2.543 1,440,892 +4,640 0.04% 3,663,900
2014-08-15 2014-08-13 2.564 1,436,252 +69,609 0.04% 3,683,051
2014-08-14 2014-08-12 2.435 1,366,643 -10,674 0.04% 3,327,849
2014-08-13 2014-08-11 2.338 1,377,317 +930,896 0.04% 3,220,281
2014-08-08 2014-08-06 2.338 446,421 +928 0.01% 1,043,769
2014-08-07 2014-08-05 2.360 445,493 -24,131 0.01% 1,051,199
2014-08-06 2014-08-04 2.295 469,624 +928 0.01% 1,077,780
2014-08-05 2014-08-01 2.295 468,696 -2,320 0.01% 1,075,650
2014-08-04 2014-07-31 2.306 471,016 -3,249 0.01% 1,086,049
2014-08-01 2014-07-30 2.306 474,265 +464 0.01% 1,093,541
2014-07-31 2014-07-29 2.306 473,801 +24,131 0.01% 1,092,471
2014-07-30 2014-07-28 2.349 449,670 +21,347 0.01% 1,056,211
2014-07-28 2014-07-24 2.306 428,323 +464 0.01% 987,610
2014-07-23 2014-07-21 2.284 427,859 +8,353 0.01% 977,320
2014-07-22 2014-07-18 2.273 419,506 -13,458 0.01% 953,720
2014-07-21 2014-07-17 2.273 432,964 +464 0.01% 984,316
2014-07-17 2014-07-15 2.295 432,500 +3,249 0.01% 992,581
2014-07-16 2014-07-14 2.284 429,251 +464 0.01% 980,499
2014-07-14 2014-07-10 2.317 428,787 -48,262 0.01% 993,299
2014-07-11 2014-07-09 2.295 477,049 +1,856 0.01% 1,094,820
2014-07-10 2014-07-08 2.338 475,193 -2,320 0.01% 1,111,041
2014-07-09 2014-07-07 2.360 477,513 -2,320 0.01% 1,126,755
2014-07-08 2014-07-04 2.370 479,833 -7,425 0.01% 1,137,399
2014-07-07 2014-07-03 2.381 487,258 +2,320 0.01% 1,160,249
2014-07-04 2014-07-02 2.370 484,938 +96,060 0.01% 1,149,500
2014-07-03 2014-06-30 2.392 388,878 +61,255 0.01% 930,179
2014-07-02 2014-06-27 2.392 327,623 +69,608 0.01% 783,660
2014-06-30 2014-06-26 2.414 258,015 +35,268 0.01% 622,720
2014-06-25 2014-06-23 2.424 222,747 -61,255 0.01% 540,001
2014-06-24 2014-06-20 2.392 284,002 -214,394 0.01% 679,320
2014-06-23 2014-06-19 2.381 498,396 +209,289 0.01% 1,186,771
2014-06-20 2014-06-18 2.424 289,107 -55,686 0.01% 700,876
2014-06-19 2014-06-17 2.424 344,793 +928 0.01% 835,875
2014-06-18 2014-06-16 2.446 343,865 +2,320 0.01% 841,035
2014-06-16 2014-06-12 2.392 341,545 +2,785 0.01% 816,960
2014-06-12 2014-06-10 2.446 338,760 +928 0.01% 828,549
2014-06-11 2014-06-09 2.370 337,832 -247,806 0.01% 800,799
2014-06-10 2014-06-06 2.370 585,638 -24,595 0.02% 1,388,200
2014-06-09 2014-06-05 2.381 610,233 +107,661 0.02% 1,453,075
2014-06-06 2014-06-04 2.360 502,572 -2,784 0.01% 1,185,885
2014-06-05 2014-06-03 2.381 505,356 +206,040 0.01% 1,203,344
2014-06-04 2014-05-30 2.306 299,316 -34,340 0.01% 690,151
2014-06-03 2014-05-29 2.306 333,656 -2,784 0.01% 769,330
2014-05-30 2014-05-28 2.317 336,440 -58,471 0.01% 779,375
2014-05-29 2014-05-27 2.306 394,911 -13,922 0.01% 910,570
2014-05-28 2014-05-26 2.317 408,833 -1,392 0.01% 947,075
2014-05-27 2014-05-23 2.327 410,225 -64,504 0.01% 954,720
2014-05-26 2014-05-22 2.338 474,729 -38,980 0.01% 1,109,956
2014-05-23 2014-05-21 2.295 513,709 -11,138 0.01% 1,178,954
2014-05-22 2014-05-20 2.306 524,847 -68,680 0.01% 1,210,171
2014-05-21 2014-05-19 2.306 593,527 -89,099 0.02% 1,368,530
2014-05-20 2014-05-16 2.306 682,626 +929 0.02% 1,573,971
2014-05-16 2014-05-14 2.317 681,697 +87,706 0.02% 1,579,174
2014-05-15 2014-05-13 2.295 593,991 -6,033 0.02% 1,363,200
2014-05-14 2014-05-12 2.284 600,024 -25,059 0.02% 1,370,581
2014-05-13 2014-05-09 2.306 625,083 +64,968 0.02% 1,441,291
2014-05-12 2014-05-08 2.338 560,115 -1,856 0.02% 1,309,595
2014-05-09 2014-05-07 2.338 561,971 +2,320 0.02% 1,313,935
2014-05-08 2014-05-05 2.349 559,651 +2,320 0.02% 1,314,540
2014-05-07 2014-05-02 2.414 557,331 -53,366 0.02% 1,345,121
2014-05-05 2014-04-30 2.414 610,697 -67,752 0.02% 1,473,920
2014-05-02 2014-04-29 2.403 678,449 -176,805 0.02% 1,630,130
2014-04-30 2014-04-28 2.424 855,254 -19,955 0.02% 2,073,375
2014-04-29 2014-04-25 2.435 875,209 -928 0.02% 2,131,181
2014-04-28 2014-04-24 2.457 876,137 -21,810 0.02% 2,152,321
2014-04-25 2014-04-23 2.467 897,947 -74,713 0.02% 2,215,574
2014-04-24 2014-04-22 2.381 972,660 +7,889 0.03% 2,316,080
2014-04-23 2014-04-17 2.446 964,771 -6,961 0.03% 2,359,664
2014-04-22 2014-04-16 2.424 971,732 -14,386 0.03% 2,355,750
2014-04-17 2014-04-15 2.424 986,118 -10,209 0.03% 2,390,625
2014-04-16 2014-04-14 2.446 996,327 +57,079 0.03% 2,436,845
2014-04-15 2014-04-11 2.478 939,248 -24,595 0.03% 2,327,599
2014-04-14 2014-04-10 2.457 963,843 +6,961 0.03% 2,367,780
2014-04-11 2014-04-09 2.446 956,882 +928 0.03% 2,340,369
2014-04-10 2014-04-08 2.467 955,954 -1,392 0.03% 2,358,699
2014-04-09 2014-04-07 2.446 957,346 -2,785 0.03% 2,341,504
2014-04-08 2014-04-04 2.478 960,131 +5,105 0.03% 2,379,351
2014-04-07 2014-04-03 2.467 955,026 +17,170 0.03% 2,356,410
2014-04-04 2014-04-02 2.478 937,856 +140,609 0.03% 2,324,150
2014-04-03 2014-04-01 2.457 797,247 -20,883 0.02% 1,958,519
2014-04-02 2014-03-31 2.489 818,130 -3,712 0.02% 2,036,266
2014-04-01 2014-03-28 2.575 821,842 -928 0.02% 2,116,345
2014-03-31 2014-03-27 2.532 822,770 +779,520 0.02% 2,083,274
2014-03-28 2014-03-26 2.532 43,250 +33,041 0.00% 109,510
2014-03-27 2014-03-25 2.435 10,209 -6,497 0.00% 24,859
2014-03-26 2014-03-24 2.500 16,706 +6,497 0.00% 41,760
2014-03-25 2014-03-21 2.457 10,209 -274,266 0.00% 25,079
2014-03-24 2014-03-20 2.424 284,475 +167,524 0.01% 689,647
2014-03-20 2014-03-18 2.403 116,951 +928 0.00% 281,002
2014-03-19 2014-03-17 2.478 116,023 -1,437,171 0.00% 287,523
2014-03-18 2014-03-14 2.478 1,553,194 +1,152,250 0.04% 3,849,051
2014-03-17 2014-03-13 2.467 400,944 +1,856 0.01% 989,280
2014-03-14 2014-03-12 2.457 399,088 +298,388 0.01% 980,401
2014-03-13 2014-03-11 2.607 100,700 -47,334 0.00% 262,570
2014-03-12 2014-03-10 2.769 148,034 -12,529 0.00% 409,916
2014-03-07 2014-03-05 2.801 160,563 -1,392 0.00% 449,799
2014-03-06 2014-03-04 2.801 161,955 -10,674 0.00% 453,699
2014-03-04 2014-02-28 2.791 172,629 +125,759 0.00% 481,741
2014-03-03 2014-02-27 2.791 46,870 -4,640 0.00% 130,796
2014-02-28 2014-02-26 2.801 51,510 -6,774 0.00% 144,300
2014-02-26 2014-02-24 2.780 58,284 -825,246 0.00% 162,020
2014-02-24 2014-02-20 2.791 883,530 -1,012,569 0.02% 2,465,592
2014-02-20 2014-02-18 2.823 1,896,099 +28,771 0.05% 5,352,571
2014-02-19 2014-02-17 2.801 1,867,328 +107,661 0.05% 5,231,113
2014-02-18 2014-02-14 2.823 1,759,667 +1,020,922 0.05% 4,967,432
2014-02-13 2014-02-11 2.780 738,745 +47,798 0.02% 2,053,593
2014-02-12 2014-02-10 2.748 690,947 +11,601 0.02% 1,898,388
2014-02-11 2014-02-07 2.748 679,346 -1,392 0.02% 1,866,514
2014-02-10 2014-02-06 2.704 680,738 +15,314 0.02% 1,841,000
2014-02-07 2014-02-05 2.737 665,424 -217,642 0.02% 1,821,094
2014-02-06 2014-02-04 2.737 883,066 -244,093 0.02% 2,416,724
2014-02-05 2014-01-30 2.748 1,127,159 -42,693 0.03% 3,096,888
2014-02-04 2014-01-28 2.726 1,169,852 -205,577 0.03% 3,188,978
2014-01-29 2014-01-27 2.737 1,375,429 -116,478 0.04% 3,764,194
2014-01-24 2014-01-22 2.769 1,491,907 +29,700 0.04% 4,131,188
2014-01-23 2014-01-21 2.791 1,462,207 +10,209 0.04% 4,080,457
2014-01-22 2014-01-20 2.791 1,451,998 -106,269 0.04% 4,051,967
2014-01-20 2014-01-16 2.909 1,558,267 -79,353 0.04% 4,533,209
2014-01-17 2014-01-15 2.758 1,637,620 +12,065 0.04% 4,517,033
2014-01-16 2014-01-14 2.801 1,625,555 +48,262 0.04% 4,553,813
2014-01-15 2014-01-13 2.791 1,577,293 +271,473 0.04% 4,401,617
2014-01-14 2014-01-10 2.898 1,305,820 +32,483 0.04% 3,784,737
2014-01-13 2014-01-09 3.049 1,273,337 +225,531 0.03% 3,882,665
2014-01-10 2014-01-08 3.038 1,047,806 +112,766 0.03% 3,183,685
2014-01-09 2014-01-07 3.082 935,040 +88,634 0.03% 2,881,352
2014-01-08 2014-01-06 3.092 846,406 -3,712 0.02% 2,617,344
2014-01-07 2014-01-03 3.071 850,118 +111,373 0.02% 2,610,503
2014-01-06 2014-01-02 3.092 738,745 +55,223 0.02% 2,284,423
2014-01-03 2013-12-31 3.049 683,522 -323,478 0.02% 2,084,198
2014-01-02 2013-12-27 3.146 1,007,000 -42,229 0.03% 3,168,199
2013-12-30 2013-12-24 2.963 1,049,229 -1,857 0.03% 3,108,874
2013-12-27 2013-12-20 2.931 1,051,086 -267,760 0.03% 3,080,401
2013-12-23 2013-12-19 2.920 1,318,846 -3,248 0.04% 3,850,911
2013-12-20 2013-12-18 2.920 1,322,094 +98,380 0.04% 3,860,395
2013-12-19 2013-12-17 2.866 1,223,714 -1,726,286 0.03% 3,507,209
2013-12-18 2013-12-16 2.748 2,950,000 -33,412 0.08% 8,105,174
2013-12-17 2013-12-13 2.758 2,983,412 +9,281 0.08% 8,229,119
2013-12-13 2013-12-11 2.715 2,974,131 +244,093 0.08% 8,075,339
2013-12-12 2013-12-10 2.737 2,730,038 -56,151 0.07% 7,471,410
2013-12-09 2013-12-05 2.801 2,786,189 +31,092 0.08% 7,805,200
2013-12-06 2013-12-04 2.844 2,755,097 +780,541 0.07% 7,836,840
2013-12-05 2013-12-03 2.844 1,974,556 -928 0.05% 5,616,600
2013-12-04 2013-12-02 2.866 1,975,484 -93,275 0.05% 5,661,810
2013-12-03 2013-11-29 2.866 2,068,759 +257,087 0.06% 5,929,140
2013-12-02 2013-11-28 2.801 1,811,672 +38,516 0.05% 5,075,199
2013-11-29 2013-11-27 2.758 1,773,156 +145,714 0.05% 4,890,880
2013-11-28 2013-11-26 2.834 1,627,442 +144,785 0.04% 4,611,704
2013-11-27 2013-11-25 2.877 1,482,657 +596,775 0.04% 4,265,325
2013-11-22 2013-11-20 2.877 885,882 +928 0.02% 2,548,515
2013-11-21 2013-11-19 2.898 884,954 -64,967 0.02% 2,564,916
2013-11-20 2013-11-18 2.866 949,921 +36,196 0.03% 2,722,509
2013-11-19 2013-11-15 2.866 913,725 +374,957 0.02% 2,618,770
2013-11-18 2013-11-14 2.812 538,768 +26,915 0.01% 1,515,104
2013-11-15 2013-11-13 2.801 511,853 +23,667 0.01% 1,433,900
2013-11-14 2013-11-12 2.866 488,186 +10,209 0.01% 1,399,159
2013-11-13 2013-11-11 2.855 477,977 +42,229 0.01% 1,364,750
2013-11-12 2013-11-08 2.898 435,748 +421,826 0.01% 1,262,955
2013-11-11 2013-11-07 2.898 13,922 -11,137 0.00% 40,351
2013-11-08 2013-11-06 2.877 25,059 +19,490 0.00% 72,090
2013-11-07 2013-11-05 2.877 5,569 +5,105 0.00% 16,021
2013-11-06 2013-11-04 2.877 464 -12,530 0.00% 1,335
2013-11-05 2013-11-01 2.812 12,994 -131,884 0.00% 36,541
2013-11-04 2013-10-31 2.748 144,878 -25,523 0.00% 398,055
2013-11-01 2013-10-30 2.737 170,401 +41,765 0.00% 466,344
2013-10-31 2013-10-29 2.726 128,636 -35,268 0.00% 350,658
2013-10-30 2013-10-28 2.683 163,904 +53,366 0.00% 439,733
2013-10-29 2013-10-25 2.737 110,538 +35,268 0.00% 302,514
2013-10-28 2013-10-24 2.737 75,270 +35,268 0.00% 205,995
2013-10-25 2013-10-23 2.758 40,002 -116,942 0.00% 110,337
2013-10-24 2013-10-22 2.769 156,944 +29,700 0.00% 434,588
2013-10-23 2013-10-21 2.704 127,244 +49,654 0.00% 344,121
2013-10-22 2013-10-18 2.715 77,590 -88,078 0.00% 210,672
2013-10-21 2013-10-17 2.683 165,668 +165,668 0.00% 444,466
2013-10-17 2013-10-15 2.758 0 -102,092
2013-10-16 2013-10-11 2.726 102,092 -36,661 0.00% 278,299
2013-10-09 2013-10-07 2.640 138,753 +45,014 0.00% 366,276
2013-10-08 2013-10-04 2.640 93,739 +87,706 0.00% 247,449
2013-10-04 2013-10-02 2.618 6,033 -4,640 0.00% 15,796
2013-10-03 2013-09-30 2.629 10,673 -7,425 0.00% 28,059
2013-10-02 2013-09-27 2.672 18,098 +6,497 0.00% 48,360
2013-09-30 2013-09-26 2.651 11,601 -17,634 0.00% 30,749
2013-09-27 2013-09-25 2.683 29,235 -151,431 0.00% 78,434
2013-09-26 2013-09-24 2.564 180,666 +32,484 0.00% 463,291
2013-09-25 2013-09-23 2.554 148,182 +94,203 0.00% 378,394
2013-09-24 2013-09-19 2.597 53,979 -35,732 0.00% 140,166
2013-09-23 2013-09-18 2.597 89,711 +87,242 0.00% 232,950
2013-09-19 2013-09-17 2.586 2,469 -69,144 0.00% 6,385
2013-09-18 2013-09-16 2.607 71,613 +6,961 0.00% 186,727
2013-09-17 2013-09-13 2.543 64,652 -285,060 0.00% 164,397
2013-09-16 2013-09-12 2.564 349,712 +226,459 0.01% 896,784
2013-09-13 2013-09-11 2.629 123,253 -486,980 0.00% 324,032
2013-09-12 2013-09-10 2.629 610,233 +607,449 0.02% 1,604,300
2013-09-11 2013-09-09 2.651 2,784 -3,249 0.00% 7,379
2013-09-10 2013-09-06 2.575 6,033 -547,585 0.00% 15,536
2013-09-09 2013-09-05 2.370 553,618 +284,466 0.01% 1,312,300
2013-09-06 2013-09-04 2.252 269,152 +65,432 0.01% 606,100
2013-09-05 2013-09-03 2.252 203,720 +202,328 0.01% 458,754
2013-09-04 2013-09-02 2.220 1,392 -1,392 0.00% 3,090
2013-09-03 2013-08-30 2.220 2,784 -43,622 0.00% 6,179
2013-09-02 2013-08-29 2.209 46,406 -15,313 0.00% 102,501
2013-08-30 2013-08-28 2.198 61,719 +11,601 0.00% 135,659
2013-08-29 2013-08-27 2.209 50,118 -928 0.00% 110,700
2013-08-28 2013-08-26 2.176 51,046 -464 0.00% 111,100
2013-08-26 2013-08-22 2.155 51,510 -928 0.00% 111,000
2013-08-23 2013-08-21 2.155 52,438 -464 0.00% 112,999
2013-08-20 2013-08-16 2.166 52,902 -2,321 0.00% 114,569
2013-08-19 2013-08-15 2.176 55,223 -4,176 0.00% 120,191
2013-08-16 2013-08-13 2.112 59,399 -2,320 0.00% 125,440
2013-08-15 2013-08-12 2.047 61,719 +2,784 0.00% 126,349
2013-08-13 2013-08-09 2.047 58,935 -1,856 0.00% 120,650
2013-08-12 2013-08-08 2.004 60,791 -5,569 0.00% 121,829
2013-08-08 2013-08-06 2.036 66,360 -5,569 0.00% 135,135
2013-08-07 2013-08-05 2.015 71,929 +2,321 0.00% 144,926
2013-08-06 2013-08-02 2.015 69,608 -8,817 0.00% 140,249
2013-08-05 2013-08-01 2.004 78,425 +78,425 0.00% 157,169
2013-07-31 2013-07-29 2.026 0 -4,641
2013-07-30 2013-07-26 2.026 4,641 -13,457 0.00% 9,401
2013-07-29 2013-07-25 2.036 18,098 -19,955 0.00% 36,855
2013-07-26 2013-07-24 1.993 38,053 +6,033 0.00% 75,851
2013-07-25 2013-07-23 2.004 32,020 +6,039 0.00% 64,170
2013-07-24 2013-07-22 2.004 25,981 -201,400 0.00% 52,068
2013-07-19 2013-07-17 2.015 227,381 -711,372 0.01% 458,138
2013-07-16 2013-07-12 2.026 938,753 +7,889 0.03% 1,901,557
2013-07-12 2013-07-10 2.004 930,864 -6,960 0.03% 1,865,517
2013-07-11 2013-07-09 1.983 937,824 -7,425 0.03% 1,859,256
2013-07-10 2013-07-08 1.993 945,249 +25,059 0.03% 1,884,161
2013-07-09 2013-07-05 2.047 920,190 -16,242 0.02% 1,883,785
2013-07-08 2013-07-04 2.015 936,432 +805,136 0.03% 1,886,766
2013-07-05 2013-07-03 2.036 131,296 +10,209 0.00% 267,370
2013-07-04 2013-07-02 2.047 121,087 -2,320 0.00% 247,886
2013-07-03 2013-06-28 2.004 123,407 +38,052 0.00% 247,316
2013-07-02 2013-06-27 1.961 85,355 -1,550,998 0.00% 167,379
2013-06-28 2013-06-26 1.993 1,636,353 -35,737 0.04% 3,261,736
2013-06-27 2013-06-25 1.972 1,672,090 +1,438,238 0.05% 3,296,939
2013-06-26 2013-06-24 1.993 233,852 +72,856 0.01% 466,136
2013-06-24 2013-06-20 2.026 160,996 -4,640 0.00% 326,117
2013-06-21 2013-06-19 2.047 165,636 -161,027 0.00% 339,085
2013-06-20 2013-06-18 2.026 326,663 +26,915 0.01% 661,695
2013-06-19 2013-06-17 1.983 299,748 -78,890 0.01% 594,257
2013-06-18 2013-06-14 1.961 378,638 +129,008 0.01% 742,499
2013-06-17 2013-06-13 1.993 249,630 +241,309 0.01% 497,587
2013-06-14 2013-06-11 2.047 8,321 -31,983 0.00% 17,034
2013-06-13 2013-06-10 2.090 40,304 -78,890 0.00% 84,246
2013-06-11 2013-06-07 2.090 119,194 +97,916 0.00% 249,147
2013-06-10 2013-06-06 2.112 21,278 +6,197 0.00% 44,935
2013-06-07 2013-06-05 2.112 15,081 -5,569 0.00% 31,848
2013-06-06 2013-06-04 2.112 20,650 -410,890 0.00% 43,609
2013-06-05 2013-06-03 2.112 431,540 +139,681 0.01% 911,333
2013-06-04 2013-05-31 2.112 291,859 +223,608 0.01% 616,353
2013-06-03 2013-05-30 2.101 68,251 -84,459 0.00% 143,398
2013-05-31 2013-05-29 2.123 152,710 +4,177 0.00% 324,141
2013-05-30 2013-05-28 2.133 148,533 -2,784 0.00% 316,883
2013-05-29 2013-05-27 2.123 151,317 -16,777 0.00% 321,184
2013-05-28 2013-05-24 2.133 168,094 -112,655 0.00% 358,615
2013-05-27 2013-05-23 2.123 280,749 -64,176 0.01% 595,915
2013-05-24 2013-05-22 2.155 344,925 -74,795 0.01% 743,341
2013-05-23 2013-05-21 2.144 419,720 +54,942 0.01% 899,985
2013-05-22 2013-05-20 2.144 364,778 -102,497 0.01% 782,175
2013-05-21 2013-05-16 2.123 467,275 -75,257 0.01% 991,834
2013-05-15 2013-05-13 2.123 542,532 -36,936 0.01% 1,151,574
2013-05-14 2013-05-10 2.112 579,468 -76,181 0.02% 1,223,698
2013-05-13 2013-05-09 2.133 655,649 +76,181 0.02% 1,398,775
2013-05-10 2013-05-08 2.133 579,468 +108,499 0.02% 1,236,249
2013-05-09 2013-05-07 2.133 470,969 +102,036 0.01% 1,004,775
2013-05-08 2013-05-06 2.123 368,933 +101,574 0.01% 783,094
2013-05-07 2013-05-03 2.112 267,359 +923 0.01% 564,598
2013-05-06 2013-05-02 2.068 266,436 +7,849 0.01% 551,108
2013-05-03 2013-04-30 2.058 258,587 -424,302 0.01% 532,072
2013-05-02 2013-04-29 2.058 682,889 -899,853 0.02% 1,405,122
2013-04-30 2013-04-26 2.101 1,582,742 -792,277 0.04% 3,325,233
2013-04-29 2013-04-25 2.068 2,375,019 -361,049 0.06% 4,912,593
2013-04-26 2013-04-24 2.047 2,736,068 -604,365 0.07% 5,600,141
2013-04-25 2013-04-23 2.079 3,340,433 -247,933 0.09% 6,945,672
2013-04-24 2013-04-22 2.068 3,588,366 -14,313 0.10% 7,422,332
2013-04-23 2013-04-19 2.090 3,602,679 +2,770 0.10% 7,529,969
2013-04-19 2013-04-17 2.047 3,599,909 -202,686 0.10% 7,368,237
2013-04-18 2013-04-16 2.058 3,802,595 -17,083 0.10% 7,824,272
2013-04-17 2013-04-15 2.058 3,819,678 -39,244 0.10% 7,859,423
2013-04-16 2013-04-12 2.112 3,858,922 +55,865 0.10% 8,149,124
2013-04-15 2013-04-11 2.090 3,803,057 -167,597 0.10% 7,948,779
2013-04-12 2013-04-10 2.166 3,970,654 +5,541 0.11% 8,600,077
2013-04-11 2013-04-09 2.133 3,965,113 -84,491 0.11% 8,459,254
2013-04-10 2013-04-08 2.166 4,049,604 +96,957 0.11% 8,771,075
2013-04-09 2013-04-05 2.209 3,952,647 -33,243 0.11% 8,732,297
2013-04-08 2013-04-03 2.231 3,985,890 +214,691 0.11% 8,892,069
2013-04-05 2013-04-02 2.274 3,771,199 -140,819 0.10% 8,576,479
2013-04-03 2013-03-28 2.242 3,912,018 -461 0.11% 8,769,634
2013-04-02 2013-03-27 2.274 3,912,479 -1,386 0.11% 8,897,779
2013-03-28 2013-03-26 2.296 3,913,865 -84,029 0.11% 8,985,702
2013-03-27 2013-03-25 2.285 3,997,894 -2,308 0.11% 9,135,325
2013-03-26 2013-03-22 2.296 4,000,202 -122,813 0.11% 9,183,920
2013-03-25 2013-03-21 2.307 4,123,015 -14,312 0.11% 9,510,532
2013-03-22 2013-03-20 2.307 4,137,327 -9,696 0.11% 9,543,545
2013-03-21 2013-03-19 2.263 4,147,023 -462 0.11% 9,386,269
2013-03-20 2013-03-18 2.274 4,147,485 -94,186 0.11% 9,432,231
2013-03-19 2013-03-15 2.328 4,241,671 +408,229 0.12% 9,876,106
2013-03-18 2013-03-14 2.307 3,833,442 -17,083 0.10% 8,842,576
2013-03-15 2013-03-13 2.328 3,850,525 -118,657 0.10% 8,965,380
2013-03-14 2013-03-12 2.328 3,969,182 -68,331 0.11% 9,241,655
2013-03-13 2013-03-11 2.328 4,037,513 -38,783 0.11% 9,400,754
2013-03-12 2013-03-08 2.339 4,076,296 -39,245 0.11% 9,535,199
2013-03-08 2013-03-06 2.404 4,115,541 +114,502 0.11% 9,894,417
2013-03-07 2013-03-05 2.361 4,001,039 +29,549 0.11% 9,445,818
2013-03-05 2013-03-01 2.383 3,971,490 +64,638 0.11% 9,462,076
2013-03-01 2013-02-27 2.296 3,906,852 +126,044 0.11% 8,969,601
2013-02-28 2013-02-26 2.296 3,780,808 +923 0.10% 8,680,221
2013-02-27 2013-02-25 2.372 3,779,885 +3,694 0.10% 8,964,643
2013-02-26 2013-02-22 2.393 3,776,191 -13,789 0.10% 9,037,671
2013-02-25 2013-02-21 2.361 3,789,980 +72,025 0.10% 8,947,541
2013-02-22 2013-02-20 2.361 3,717,955 -284,094 0.10% 8,777,501
2013-02-20 2013-02-18 2.372 4,002,049 +30,934 0.11% 9,491,543
2013-02-19 2013-02-15 2.383 3,971,115 +75,718 0.11% 9,461,183
2013-02-18 2013-02-14 2.328 3,895,397 +158,825 0.11% 9,069,858
2013-02-14 2013-02-07 2.285 3,736,572 +21,700 0.10% 8,538,196
2013-02-07 2013-02-05 2.274 3,714,872 -6,464 0.10% 8,448,380
2013-02-06 2013-02-04 2.285 3,721,336 -34,166 0.10% 8,503,381
2013-02-05 2013-02-01 2.285 3,755,502 -156,516 0.10% 8,581,451
2013-01-31 2013-01-29 2.242 3,912,018 -15,698 0.11% 8,769,634
2013-01-29 2013-01-25 2.263 3,927,716 -27,240 0.11% 8,889,895
2013-01-28 2013-01-24 2.296 3,954,956 +462 0.11% 9,080,041
2013-01-25 2013-01-23 2.318 3,954,494 +1,385 0.11% 9,164,631
2013-01-23 2013-01-21 2.318 3,953,109 +21,238 0.11% 9,161,421
2013-01-22 2013-01-18 2.296 3,931,871 +98,804 0.11% 9,027,041
2013-01-21 2013-01-17 2.274 3,833,067 +1,847 0.10% 8,717,180
2013-01-18 2013-01-16 2.318 3,831,220 +6,464 0.10% 8,878,941
2013-01-17 2013-01-15 2.328 3,824,756 +12,465 0.10% 8,905,381
2013-01-14 2013-01-10 2.361 3,812,291 +75,257 0.10% 9,000,214
2013-01-11 2013-01-09 2.296 3,737,034 +63,715 0.10% 8,579,722
2013-01-10 2013-01-08 2.263 3,673,319 +923 0.10% 8,314,100
2013-01-09 2013-01-07 2.318 3,672,396 +185,604 0.10% 8,510,862
2013-01-08 2013-01-04 2.242 3,486,792 -72,949 0.09% 7,816,398
2013-01-07 2013-01-03 2.166 3,559,741 +924 0.10% 7,710,076
2013-01-04 2013-01-02 2.112 3,558,817 +3,693 0.10% 7,515,373
2013-01-03 2012-12-31 2.036 3,555,124 -2,308 0.10% 7,238,072
2013-01-02 2012-12-27 2.068 3,557,432 -3,232 0.10% 7,358,347
2012-12-28 2012-12-24 2.068 3,560,664 -6,464 0.10% 7,365,032
2012-12-27 2012-12-20 2.101 3,567,128 -3,232 0.10% 7,494,294
2012-12-21 2012-12-19 2.090 3,570,360 +237,314 0.10% 7,462,419
2012-12-20 2012-12-18 2.079 3,333,046 +112,193 0.09% 6,930,313
2012-12-19 2012-12-17 2.090 3,220,853 +181,910 0.09% 6,731,913
2012-12-18 2012-12-14 2.090 3,038,943 +53,095 0.08% 6,351,703
2012-12-17 2012-12-13 2.058 2,985,848 +22,162 0.08% 6,143,722
2012-12-13 2012-12-11 2.058 2,963,686 -2,771 0.08% 6,098,122
2012-12-12 2012-12-10 2.068 2,966,457 -6,463 0.08% 6,135,949
2012-12-06 2012-12-04 2.079 2,972,920 -2,770 0.08% 6,181,512
2012-12-04 2012-11-30 2.036 2,975,690 +43,399 0.08% 6,058,370
2012-12-03 2012-11-29 2.068 2,932,291 -2,770 0.08% 6,065,278
2012-11-28 2012-11-26 2.058 2,935,061 +50,787 0.08% 6,039,222
2012-11-27 2012-11-23 2.036 2,884,274 -2,308 0.08% 5,872,252
2012-11-26 2012-11-22 2.025 2,886,582 +2,770 0.08% 5,845,690
2012-11-23 2012-11-21 2.003 2,883,812 -10,158 0.08% 5,777,620
2012-11-22 2012-11-20 2.014 2,893,970 -27,702 0.08% 5,829,311
2012-11-19 2012-11-15 2.003 2,921,672 -4,617 0.08% 5,853,471
2012-11-15 2012-11-13 1.993 2,926,289 -6,925 0.08% 5,831,031
2012-11-13 2012-11-09 2.036 2,933,214 -1,385 0.08% 5,971,891
2012-11-12 2012-11-08 2.068 2,934,599 +2,607,987 0.08% 6,070,052
2012-11-07 2012-11-05 2.133 326,612 +1,847 0.01% 696,801
2012-11-05 2012-11-01 2.112 324,765 -11,489 0.01% 685,826
2012-11-01 2012-10-30 2.025 336,254 -3,694 0.01% 680,956
2012-10-31 2012-10-29 2.036 339,948 -4,155 0.01% 692,119
2012-10-30 2012-10-26 2.047 344,103 +92,340 0.01% 704,305
2012-10-29 2012-10-25 2.058 251,763 -17,545 0.01% 518,031
2012-10-26 2012-10-24 2.133 269,308 -48,940 0.01% 574,547
2012-10-25 2012-10-22 2.047 318,248 +5,079 0.01% 651,385
2012-10-24 2012-10-19 2.025 313,169 +102,497 0.01% 634,206
2012-10-22 2012-10-18 2.014 210,672 +2,770 0.01% 424,356
2012-10-19 2012-10-17 1.938 207,902 +462 0.01% 403,016
2012-10-16 2012-10-12 1.928 207,440 +4,901 0.01% 399,874
2012-10-15 2012-10-11 1.884 202,539 +11,213 0.01% 381,653
2012-10-12 2012-10-10 1.884 191,326 -22,298 0.01% 360,523
2012-10-11 2012-10-09 1.863 213,624 +5,079 0.01% 397,914
2012-10-08 2012-10-04 1.874 208,545 +5,997 0.01% 390,711
2012-10-05 2012-10-03 1.906 202,548 -1,523 0.01% 386,057
2012-10-04 2012-09-28 1.895 204,071 +8,309 0.01% 386,749
2012-10-03 2012-09-27 1.819 195,762 -919 0.01% 356,162
2012-09-28 2012-09-26 1.798 196,681 -47,555 0.01% 353,574
2012-09-27 2012-09-25 1.852 244,236 -48,941 0.01% 452,289
2012-09-26 2012-09-24 1.906 293,177 +98,342 0.01% 558,795
2012-09-19 2012-09-17 1.830 194,835 -461 0.01% 356,586
2012-09-18 2012-09-14 1.830 195,296 -2,937 0.01% 357,429
2012-09-17 2012-09-13 1.787 198,233 -22,993 0.01% 354,218
2012-09-14 2012-09-12 1.776 221,226 +11,832 0.01% 392,907
2012-09-13 2012-09-11 1.819 209,394 -47,093 0.01% 380,964
2012-09-12 2012-09-10 1.830 256,487 +63,253 0.01% 469,421
2012-09-05 2012-09-03 1.679 193,234 +4,750 0.01% 324,359
2012-09-04 2012-08-31 1.700 188,484 -32,919 0.01% 320,468
2012-09-03 2012-08-30 1.700 221,403 -193,360 0.01% 376,438
2012-08-31 2012-08-29 1.744 414,763 -10,619 0.01% 723,163
2012-08-30 2012-08-28 1.754 425,382 -26,316 0.01% 746,284
2012-08-29 2012-08-27 1.754 451,698 -23,547 0.01% 792,453
2012-08-07 2012-08-03 1.809 475,245 +29,549 0.01% 859,497
2012-07-19 2012-07-17 1.917 445,696 -26,317 0.01% 854,323
2012-07-17 2012-07-13 1.949 472,013 +18,006 0.01% 920,104
2012-07-16 2012-07-12 1.949 454,007 +203,148 0.01% 885,004
2012-07-13 2012-07-11 1.971 250,859 +8,311 0.01% 494,437
2012-07-12 2012-07-10 1.982 242,548 +67,869 0.01% 480,683
2012-07-11 2012-07-09 1.971 174,679 +12,928 0.00% 344,288
2012-07-10 2012-07-06 2.003 161,751 +29,549 0.00% 324,063
2012-07-09 2012-07-05 1.971 132,202 +6,925 0.00% 260,567
2012-07-06 2012-07-04 1.993 125,277 +10,619 0.00% 249,632
2012-07-05 2012-07-03 1.960 114,658 +5,079 0.00% 224,747
2012-07-04 2012-06-29 1.960 109,579 -227 0.00% 214,791
2012-06-27 2012-06-25 1.906 109,806 -26,317 0.00% 209,290
2012-06-26 2012-06-22 1.938 136,123 -2,580,796 0.00% 263,873
2012-06-21 2012-06-19 1.960 2,716,919 +277,020 0.07% 5,325,563
2012-06-20 2012-06-18 2.003 2,439,899 +461,700 0.07% 4,888,255
2012-06-19 2012-06-15 2.068 1,978,199 +68,331 0.05% 4,091,793
2012-06-18 2012-06-14 1.895 1,909,868 +495,866 0.05% 3,619,526
2012-06-15 2012-06-13 1.895 1,414,002 +264,554 0.04% 2,679,775
2012-06-11 2012-06-07 1.906 1,149,448 -923 0.03% 2,190,848
2012-06-08 2012-06-06 1.884 1,150,371 +182,801 0.03% 2,167,691
2012-06-07 2012-06-05 1.917 967,570 +178,677 0.03% 1,854,667
2012-06-06 2012-06-04 1.906 788,893 -932,494 0.02% 1,503,630
2012-06-05 2012-06-01 1.971 1,721,387 +581,344 0.05% 3,392,815
2012-06-04 2012-05-31 1.938 1,140,043 +479,288 0.03% 2,209,961
2012-06-01 2012-05-30 1.949 660,755 -99,266 0.02% 1,288,022
2012-05-31 2012-05-29 2.003 760,021 +378,132 0.02% 1,522,676
2012-05-30 2012-05-28 1.863 381,889 -140,356 0.01% 711,338
2012-05-29 2012-05-25 1.830 522,245 +400,109 0.01% 955,809
2012-05-22 2012-05-18 1.929 122,136 +115,128 0.00% 235,561
2012-05-21 2012-05-17 1.962 7,008 -5,268 0.00% 13,749
2012-05-17 2012-05-15 1.995 12,276 -29,772 0.00% 24,493
2012-05-16 2012-05-14 2.006 42,048 +41,556 0.00% 84,360
2012-05-15 2012-05-11 2.040 492 -17,719 0.00% 1,003
2012-05-11 2012-05-09 2.084 18,211 +14,408 0.00% 37,949
2012-05-10 2012-05-08 2.106 3,803 -5,413 0.00% 8,009
2012-05-09 2012-05-07 2.095 9,216 -4,962 0.00% 19,307
2012-05-04 2012-05-02 2.095 14,178 -375,185 0.00% 29,702
2012-05-03 2012-04-30 2.051 389,363 +4,962 0.01% 798,430
2012-04-30 2012-04-26 2.051 384,401 -100,412 0.01% 788,255
2012-04-27 2012-04-25 2.028 484,813 -109,253 0.01% 983,413
2012-04-23 2012-04-19 2.028 594,066 -99,870 0.02% 1,205,026
2012-04-19 2012-04-17 1.984 693,936 +107,809 0.02% 1,376,839
2012-04-17 2012-04-13 2.017 586,127 +87,060 0.02% 1,182,425
2012-04-16 2012-04-12 2.017 499,067 +151,835 0.01% 1,006,795
2012-04-13 2012-04-11 1.984 347,232 +125,132 0.01% 688,943
2012-04-10 2012-04-03 2.073 222,100 +31,576 0.01% 460,363
2012-03-29 2012-03-27 2.106 190,524 -761,885 0.01% 401,249
2012-03-27 2012-03-23 2.062 952,409 +4,962 0.03% 1,963,573
2012-03-23 2012-03-21 2.095 947,447 -4,962 0.03% 1,984,848
2012-03-22 2012-03-20 2.128 952,409 -32,478 0.03% 2,026,914
2012-03-20 2012-03-16 2.195 984,887 -39,695 0.03% 2,161,535
2012-03-19 2012-03-15 2.206 1,024,582 -81,647 0.03% 2,260,010
2012-03-13 2012-03-09 2.261 1,106,229 -80,744 0.03% 2,501,415
2012-03-06 2012-03-02 2.361 1,186,973 -119,538 0.03% 2,802,406
2012-03-05 2012-03-01 2.328 1,306,511 -59,995 0.04% 3,041,186
2012-02-29 2012-02-27 2.339 1,366,506 +26,614 0.04% 3,195,984
2012-02-28 2012-02-24 2.361 1,339,892 -156,977 0.04% 3,163,443
2012-02-24 2012-02-22 2.383 1,496,869 +96,983 0.04% 3,567,244
2012-02-23 2012-02-21 2.361 1,399,886 +16,690 0.04% 3,305,087
2012-02-22 2012-02-20 2.383 1,383,196 +24,810 0.04% 3,296,346
2012-02-21 2012-02-17 2.405 1,358,386 +212,913 0.04% 3,267,334
2012-02-20 2012-02-16 2.439 1,145,473 +144,798 0.03% 2,793,304
2012-02-17 2012-02-15 2.439 1,000,675 -5,413 0.03% 2,440,205
2012-02-16 2012-02-14 2.405 1,006,088 +87,962 0.03% 2,419,950
2012-02-09 2012-02-07 2.328 918,126 -5,413 0.03% 2,137,136
2012-02-06 2012-02-02 2.272 923,539 +5,864 0.03% 2,098,552
2012-02-03 2012-02-01 2.261 917,675 +14,435 0.03% 2,075,055
2012-02-02 2012-01-31 2.217 903,240 +14,434 0.03% 2,002,367
2012-02-01 2012-01-30 2.206 888,806 +3,158 0.02% 1,960,517
2012-01-30 2012-01-26 2.294 885,648 -7,668 0.02% 2,032,086
2012-01-27 2012-01-20 2.261 893,316 +6,315 0.02% 2,019,975
2012-01-26 2012-01-19 2.206 887,001 +2,706 0.02% 1,956,536
2012-01-20 2012-01-18 2.161 884,295 +21,201 0.02% 1,911,360
2012-01-16 2012-01-12 2.106 863,094 +6,767 0.02% 1,817,700
2012-01-12 2012-01-10 2.117 856,327 +902 0.02% 1,812,941
2012-01-10 2012-01-06 2.095 855,425 +128,108 0.02% 1,792,067
2012-01-09 2012-01-05 2.150 727,317 +22,555 0.02% 1,563,998
2012-01-06 2012-01-04 2.139 704,762 -24,359 0.02% 1,507,684
2011-12-28 2011-12-22 2.040 729,121 +3,158 0.02% 1,487,058
2011-12-19 2011-12-15 2.095 725,963 -3,609 0.02% 1,520,852
2011-12-16 2011-12-14 2.095 729,572 +3,157 0.02% 1,528,412
2011-12-15 2011-12-13 2.117 726,415 -902 0.02% 1,537,902
2011-12-13 2011-12-09 2.117 727,317 +10,826 0.02% 1,539,812
2011-12-12 2011-12-08 2.139 716,491 +16,239 0.02% 1,532,776
2011-12-09 2011-12-07 2.128 700,252 -12,630 0.02% 1,490,274
2011-12-08 2011-12-06 2.128 712,882 -23,005 0.02% 1,517,153
2011-12-06 2011-12-02 2.195 735,887 +3,157 0.02% 1,615,054
2011-12-05 2011-12-01 2.195 732,730 -451 0.02% 1,608,125
2011-12-01 2011-11-29 2.139 733,181 +902 0.02% 1,568,481
2011-11-30 2011-11-28 2.128 732,279 +15,337 0.02% 1,558,434
2011-11-29 2011-11-25 2.106 716,942 -2,255 0.02% 1,509,900
2011-11-28 2011-11-24 2.139 719,197 +2,706 0.02% 1,538,565
2011-11-25 2011-11-23 2.117 716,491 -5,413 0.02% 1,516,892
2011-11-24 2011-11-22 2.128 721,904 -42,853 0.02% 1,536,354
2011-11-23 2011-11-21 2.150 764,757 +2,256 0.02% 1,644,507
2011-11-22 2011-11-18 2.106 762,501 +4,059 0.02% 1,605,849
2011-11-21 2011-11-17 2.161 758,442 +1,805 0.02% 1,639,335
2011-11-17 2011-11-15 2.195 756,637 -7,218 0.02% 1,660,594
2011-11-16 2011-11-14 2.184 763,855 +2,707 0.02% 1,667,968
2011-11-15 2011-11-11 2.161 761,148 -4,962 0.02% 1,645,183
2011-11-14 2011-11-10 2.150 766,110 -88,864 0.02% 1,647,417
2011-11-11 2011-11-09 2.217 854,974 -279,222 0.02% 1,895,368
2011-11-10 2011-11-08 2.228 1,134,196 -24,359 0.03% 2,526,939
2011-11-09 2011-11-07 2.206 1,158,555 -7,668 0.03% 2,555,526
2011-11-08 2011-11-04 2.206 1,166,223 +82,548 0.03% 2,572,440
2011-11-04 2011-11-02 2.161 1,083,675 +27,065 0.03% 2,342,310
2011-11-03 2011-11-01 2.173 1,056,610 +11,729 0.03% 2,295,522
2011-11-01 2011-10-28 2.195 1,044,881 -82,098 0.03% 2,293,204
2011-10-31 2011-10-27 2.195 1,126,979 -30,674 0.03% 2,473,384
2011-10-28 2011-10-26 2.095 1,157,653 -150,663 0.03% 2,425,218
2011-10-27 2011-10-25 2.150 1,308,316 +306,288 0.04% 2,813,358
2011-10-25 2011-10-21 2.062 1,002,028 +69,467 0.03% 2,065,872
2011-10-21 2011-10-19 2.040 932,561 +13,533 0.03% 1,901,979
2011-10-20 2011-10-18 2.040 919,028 +253,059 0.03% 1,874,378
2011-10-19 2011-10-17 2.150 665,969 +177,728 0.02% 1,432,077
2011-10-18 2011-10-14 2.051 488,241 +255,224 0.01% 1,001,190
2011-10-17 2011-10-13 2.117 233,017 +18,946 0.01% 493,323
2011-10-06 2011-10-03 1.840 214,071 -458,755 0.01% 393,891
2011-10-04 2011-09-30 1.929 672,826 +1,805 0.02% 1,297,665
2011-10-03 2011-09-28 1.962 671,021 +1,353 0.02% 1,316,497
2011-09-30 2011-09-27 1.995 669,668 -15,337 0.02% 1,336,111
2011-09-28 2011-09-26 1.884 685,005 -86,608 0.02% 1,290,783
2011-09-27 2011-09-23 2.006 771,613 +288,244 0.02% 1,548,063
2011-09-26 2011-09-22 2.028 483,369 -370,342 0.01% 980,484
2011-09-23 2011-09-21 2.128 853,711 -24,359 0.02% 1,816,865
2011-09-21 2011-09-19 2.184 878,070 -50,521 0.02% 1,917,370
2011-09-20 2011-09-16 2.250 928,591 -178,630 0.03% 2,089,446
2011-09-19 2011-09-15 2.228 1,107,221 -596,336 0.03% 2,466,840
2011-09-16 2011-09-14 2.217 1,703,557 +21,201 0.05% 3,776,568
2011-09-15 2011-09-12 2.228 1,682,356 +193,516 0.05% 3,748,216
2011-09-14 2011-09-09 2.261 1,488,840 -484,015 0.04% 3,366,579
2011-09-12 2011-09-08 2.273 1,972,855 +451 0.05% 4,483,341
2011-09-09 2011-09-07 2.306 1,972,404 +5,140 0.05% 4,548,558
2011-09-08 2011-09-06 2.239 1,967,264 -4,020 0.06% 4,404,567
2011-09-07 2011-09-05 2.138 1,971,284 -277,365 0.06% 4,214,957
2011-09-06 2011-09-02 2.217 2,248,649 -179,103 0.06% 4,984,223
2011-09-05 2011-09-01 2.284 2,427,752 +168,384 0.07% 5,544,279
2011-09-02 2011-08-31 2.273 2,259,368 +428,776 0.06% 5,134,446
2011-09-01 2011-08-30 2.317 1,830,592 -14,293 0.05% 4,242,018
2011-08-31 2011-08-29 2.217 1,844,885 +5,360 0.05% 4,089,263
2011-08-30 2011-08-26 2.037 1,839,525 -861,125 0.05% 3,747,897
2011-08-29 2011-08-25 1.937 2,700,650 -319,349 0.08% 5,230,281
2011-08-25 2011-08-23 1.948 3,019,999 -144,712 0.08% 5,882,564
2011-08-24 2011-08-22 1.914 3,164,711 -201,436 0.09% 6,058,160
2011-08-23 2011-08-19 2.004 3,366,147 -24,565 0.09% 6,745,229
2011-08-22 2011-08-18 2.093 3,390,712 -74,589 0.10% 7,098,116
2011-08-19 2011-08-17 2.093 3,465,301 -123,720 0.10% 7,254,261
2011-08-16 2011-08-12 2.060 3,589,021 -53,597 0.10% 7,392,723
2011-08-15 2011-08-11 2.026 3,642,618 -164,811 0.10% 7,380,789
2011-08-12 2011-08-10 2.060 3,807,429 -6,253 0.11% 7,842,603
2011-08-10 2011-08-08 2.138 3,813,682 +1,340 0.11% 8,154,333
2011-08-08 2011-08-04 2.362 3,812,342 -54,043 0.11% 9,005,025
2011-08-05 2011-08-03 2.384 3,866,385 -7,147 0.11% 9,219,244
2011-08-01 2011-07-28 2.452 3,873,532 -26,352 0.11% 9,496,463
2011-07-29 2011-07-27 2.530 3,899,884 +67,890 0.11% 9,866,673
2011-07-21 2011-07-19 2.384 3,831,994 +84,862 0.11% 9,137,240
2011-07-19 2011-07-15 2.452 3,747,132 +2,680 0.11% 9,186,577
2011-07-18 2011-07-14 2.485 3,744,452 +4,466 0.11% 9,305,760
2011-07-11 2011-07-07 2.586 3,739,986 -3,126 0.10% 9,671,471
2011-07-06 2011-07-04 2.608 3,743,112 +60,296 0.10% 9,763,361
2011-07-05 2011-06-30 2.575 3,682,816 +17,866 0.10% 9,482,404
2011-06-30 2011-06-28 2.564 3,664,950 -18,759 0.10% 9,395,375
2011-06-28 2011-06-24 2.586 3,683,709 -19,652 0.10% 9,525,941
2011-06-27 2011-06-23 2.519 3,703,361 +133,099 0.10% 9,328,013
2011-06-24 2011-06-22 2.541 3,570,262 +12,953 0.10% 9,072,700
2011-06-23 2011-06-21 2.452 3,557,309 -2,680 0.10% 8,721,201
2011-06-22 2011-06-20 2.418 3,559,989 -30,818 0.10% 8,608,213
2011-06-21 2011-06-17 2.452 3,590,807 +209,282 0.10% 8,803,326
2011-06-20 2011-06-16 2.496 3,381,525 +63,423 0.09% 8,441,664
2011-06-17 2011-06-15 2.541 3,318,102 +22,778 0.09% 8,431,914
2011-06-16 2011-06-14 2.564 3,295,324 +91,115 0.09% 8,447,811
2011-06-15 2011-06-13 2.586 3,204,209 +146,052 0.09% 8,285,971
2011-06-08 2011-06-03 2.642 3,058,157 +104,514 0.09% 8,079,461
2011-06-07 2011-06-02 2.664 2,953,643 +178,747 0.08% 7,869,471
2011-06-03 2011-06-01 2.676 2,774,896 +4,466 0.08% 7,424,295
2011-06-02 2011-05-31 2.653 2,770,430 -57,170 0.08% 7,350,318
2011-06-01 2011-05-30 2.642 2,827,600 -267,985 0.08% 7,470,344
2011-05-31 2011-05-27 2.642 3,095,585 +1,539,128 0.09% 8,178,343
2011-05-30 2011-05-26 2.698 1,556,457 +535,970 0.04% 4,199,183
2011-05-27 2011-05-25 2.642 1,020,487 -15,633 0.03% 2,696,063
2011-05-26 2011-05-24 2.642 1,036,120 -7,146 0.03% 2,737,365
2011-05-25 2011-05-23 2.642 1,043,266 -21,439 0.03% 2,756,244
2011-05-24 2011-05-20 2.687 1,064,705 -12,506 0.03% 2,860,560
2011-05-23 2011-05-19 2.720 1,077,211 +170,617 0.03% 2,930,338
2011-05-18 2011-05-16 2.731 906,594 -33,051 0.03% 2,476,357
2011-05-13 2011-05-11 2.765 939,645 -13,846 0.03% 2,598,193
2011-05-11 2011-05-06 2.787 953,491 -16,972 0.03% 2,657,826
2011-05-06 2011-05-04 2.687 970,463 +2,233 0.03% 2,607,359
2011-05-05 2011-05-03 2.731 968,230 -468,081 0.03% 2,644,715
2011-05-03 2011-04-28 2.743 1,436,311 -57,617 0.04% 3,939,355
2011-04-27 2011-04-21 2.855 1,493,928 -17,865 0.04% 4,264,621
2011-04-21 2011-04-19 2.957 1,511,793 +12,506 0.04% 4,470,353
2011-04-20 2011-04-18 2.968 1,499,287 -917,914 0.04% 4,450,556
2011-04-18 2011-04-14 2.968 2,417,201 +195,442 0.07% 7,175,337
2011-04-13 2011-04-11 2.934 2,221,759 +140,038 0.06% 6,518,785
2011-04-12 2011-04-08 2.923 2,081,721 +55,405 0.06% 6,084,046
2011-04-08 2011-04-06 2.888 2,026,316 +41,444 0.06% 5,852,447
2011-04-07 2011-04-04 2.911 1,984,872 -157,575 0.06% 5,778,245
2011-04-04 2011-03-31 2.888 2,142,447 +347,258 0.06% 6,187,859
2011-03-31 2011-03-29 2.900 1,795,189 +6,544 0.05% 5,205,476
2011-03-30 2011-03-28 2.911 1,788,645 +157,052 0.05% 5,207,001
2011-03-29 2011-03-25 2.934 1,631,593 +615,119 0.05% 4,787,200
2011-03-28 2011-03-24 2.923 1,016,474 +23,994 0.03% 2,970,751
2011-03-25 2011-03-23 2.911 992,480 +244,739 0.03% 2,889,251
2011-03-24 2011-03-22 2.934 747,741 +130,004 0.02% 2,193,921
2011-03-23 2011-03-21 2.946 617,737 +299,271 0.02% 1,819,560
2011-03-22 2011-03-18 2.911 318,466 -14,833 0.01% 927,100
2011-03-21 2011-03-17 2.842 333,299 -1,308 0.01% 947,361
2011-03-16 2011-03-14 3.049 334,607 +157,051 0.01% 1,020,109
2011-03-15 2011-03-11 3.095 177,556 +171,885 0.01% 549,451
2011-03-14 2011-03-10 3.140 5,671 -71,110 0.00% 17,809
2011-03-11 2011-03-09 3.117 76,781 -27,484 0.00% 239,360
2011-03-10 2011-03-08 3.117 104,265 +64,566 0.00% 325,040
2011-03-09 2011-03-07 3.083 39,699 -3,926 0.00% 122,394
2011-03-07 2011-03-03 3.060 43,625 +18,322 0.00% 133,499
2011-03-04 2011-03-02 3.095 25,303 +5,235 0.00% 78,301
2011-03-03 2011-03-01 3.083 20,068 -6,980 0.00% 61,871
2011-03-01 2011-02-25 3.060 27,048 -38,826 0.00% 82,771
2011-02-28 2011-02-24 3.049 65,874 -82,453 0.00% 200,829
2011-02-25 2011-02-23 3.106 148,327 +143,528 0.00% 460,701
2011-02-24 2011-02-22 3.129 4,799 -67,619 0.00% 15,016
2011-02-22 2011-02-18 3.244 72,418 -29,666 0.00% 234,889
2011-02-21 2011-02-17 3.232 102,084 -38,390 0.00% 329,941
2011-02-18 2011-02-16 3.255 140,474 +125,641 0.00% 457,240
2011-02-17 2011-02-15 3.289 14,833 -87,687 0.00% 48,791
2011-02-16 2011-02-14 3.266 102,520 -4,799 0.00% 334,875
2011-02-15 2011-02-11 3.221 107,319 -27,920 0.00% 345,631
2011-02-14 2011-02-10 3.198 135,239 +118,661 0.00% 432,450
2011-02-11 2011-02-09 3.232 16,578 -55,404 0.00% 53,581
2011-02-10 2011-02-08 3.289 71,982 +6,544 0.00% 236,775
2011-02-09 2011-02-07 3.301 65,438 -3,927 0.00% 215,999
2011-02-08 2011-02-02 3.324 69,365 -16,141 0.00% 230,552
2011-02-01 2011-01-28 3.289 85,506 +77,217 0.00% 281,260
2011-01-28 2011-01-26 3.324 8,289 -36,253 0.00% 27,551
2011-01-26 2011-01-24 3.370 44,542 -16,534 0.00% 150,088
2011-01-25 2011-01-21 3.404 61,076 -14,396 0.00% 207,901
2011-01-24 2011-01-20 3.427 75,472 +7,416 0.00% 258,635
2011-01-21 2011-01-19 3.496 68,056 -99,030 0.00% 237,901
2011-01-19 2011-01-17 3.415 167,086 -6,107 0.00% 570,671
2011-01-18 2011-01-14 3.450 173,193 -220,745 0.00% 597,484
2011-01-17 2011-01-13 3.484 393,938 -26,612 0.01% 1,372,560
2011-01-07 2011-01-05 3.496 420,550 +75,036 0.01% 1,470,101
2011-01-06 2011-01-04 3.496 345,514 -8,725 0.01% 1,207,801
2011-01-05 2011-01-03 3.450 354,239 -33,155 0.01% 1,222,060
2011-01-04 2010-12-31 3.370 387,394 -43,626 0.01% 1,305,359
2010-12-30 2010-12-28 3.244 431,020 -872 0.01% 1,398,021
2010-12-29 2010-12-24 3.324 431,892 +5,235 0.01% 1,435,499
2010-12-28 2010-12-22 3.312 426,657 -1,975,798 0.01% 1,413,209
2010-12-23 2010-12-21 3.335 2,402,455 -47,988 0.07% 8,012,684
2010-12-22 2010-12-20 3.301 2,450,443 -615,556 0.07% 8,088,479
2010-12-17 2010-12-15 3.370 3,065,999 -39,699 0.09% 10,331,160
2010-12-16 2010-12-14 3.404 3,105,698 -34,900 0.09% 10,571,715
2010-12-14 2010-12-10 3.381 3,140,598 -91,178 0.09% 10,618,523
2010-12-13 2010-12-09 3.381 3,231,776 -22,685 0.09% 10,926,801
2010-12-09 2010-12-07 3.393 3,254,461 -87,251 0.09% 11,040,800
2010-12-08 2010-12-06 3.415 3,341,712 -122,151 0.10% 11,413,400
2010-12-07 2010-12-03 3.438 3,463,863 +41,008 0.10% 11,909,999
2010-12-06 2010-12-02 3.473 3,422,855 +17,450 0.10% 11,886,689
2010-12-03 2010-12-01 3.415 3,405,405 +170,139 0.10% 11,630,939
2010-12-01 2010-11-29 3.358 3,235,266 +92,923 0.09% 10,864,441
2010-11-29 2010-11-25 3.415 3,142,343 -784,823 0.09% 10,732,468
2010-11-26 2010-11-24 3.427 3,927,166 +608,139 0.11% 13,457,990
2010-11-25 2010-11-23 3.461 3,319,027 +32,283 0.10% 11,488,081
2010-11-24 2010-11-22 3.507 3,286,744 -1,095,872 0.09% 11,527,021
2010-11-23 2010-11-19 3.576 4,382,616 +453,269 0.13% 15,671,760
2010-11-22 2010-11-18 3.542 3,929,347 +10,906 0.11% 13,915,814
2010-11-19 2010-11-17 3.496 3,918,441 -264,676 0.11% 13,697,551
2010-11-18 2010-11-16 3.587 4,183,117 +37,082 0.12% 15,006,317
2010-11-17 2010-11-15 3.622 4,146,035 -408,771 0.12% 15,015,846
2010-11-16 2010-11-12 3.702 4,554,806 +59,331 0.13% 16,861,731
2010-11-15 2010-11-11 3.828 4,495,475 +30,538 0.13% 17,208,849
2010-11-12 2010-11-10 3.885 4,464,937 +147,454 0.13% 17,347,816
2010-11-10 2010-11-08 3.908 4,317,483 +1,309 0.12% 16,873,873
2010-11-09 2010-11-05 3.885 4,316,174 -185,409 0.12% 16,769,820
2010-11-08 2010-11-04 3.885 4,501,583 -24,125 0.13% 17,490,198
2010-11-05 2010-11-03 3.954 4,525,708 -992,043 0.13% 17,895,152
2010-11-04 2010-11-02 3.782 5,517,751 -65,002 0.16% 20,869,200
2010-11-03 2010-11-01 3.622 5,582,753 +29,229 0.16% 20,219,260
2010-11-02 2010-10-29 3.587 5,553,524 +777,406 0.16% 19,922,450
2010-11-01 2010-10-28 3.622 4,776,118 -26,175 0.14% 17,297,841
2010-10-29 2010-10-27 3.587 4,802,293 -960,197 0.14% 17,227,520
2010-10-28 2010-10-26 3.702 5,762,490 +122,588 0.17% 21,332,535
2010-10-27 2010-10-25 3.759 5,639,902 +96,848 0.16% 21,201,919
2010-10-26 2010-10-22 3.748 5,543,054 +72,855 0.16% 20,774,311
2010-10-25 2010-10-21 3.805 5,470,199 +147,018 0.16% 20,814,739
2010-10-22 2010-10-20 3.759 5,323,181 -384,777 0.15% 20,011,279
2010-10-21 2010-10-19 3.782 5,707,958 -479,880 0.16% 21,588,600
2010-10-20 2010-10-18 3.805 6,187,838 -3,490 0.18% 23,545,438
2010-10-19 2010-10-15 3.851 6,191,328 +32,501 0.18% 23,842,558
2010-10-18 2010-10-14 3.908 6,158,827 -831,938 0.18% 24,070,336
2010-10-15 2010-10-13 3.839 6,990,765 -2,182 0.20% 26,841,036
2010-10-14 2010-10-12 3.839 6,992,947 +501,693 0.20% 26,849,414
2010-10-13 2010-10-11 3.828 6,491,254 +25,739 0.19% 24,848,766
2010-10-12 2010-10-08 3.782 6,465,515 -390,884 0.19% 24,453,826
2010-10-11 2010-10-07 3.874 6,856,399 -639,113 0.20% 26,560,885
2010-10-08 2010-10-06 3.920 7,495,512 -570,622 0.22% 29,380,364
2010-10-07 2010-10-05 3.794 8,066,134 -428,838 0.23% 30,600,124
2010-10-06 2010-10-04 3.839 8,494,972 -359,910 0.24% 32,616,437
2010-10-05 2010-09-30 3.759 8,854,882 -39,263 0.25% 33,287,899
2010-10-04 2010-09-29 3.759 8,894,145 -101,648 0.26% 33,435,499
2010-09-30 2010-09-28 3.748 8,995,793 +29,666 0.26% 33,714,519
2010-09-29 2010-09-27 3.817 8,966,127 +2,181 0.26% 34,219,911
2010-09-28 2010-09-24 3.828 8,963,946 -32,719 0.26% 34,314,325
2010-09-27 2010-09-22 3.805 8,996,665 +12,651 0.26% 34,233,350
2010-09-24 2010-09-21 3.839 8,984,014 -443,671 0.26% 34,494,114
2010-09-22 2010-09-20 3.713 9,427,685 -103,829 0.27% 35,009,010
2010-09-21 2010-09-17 3.794 9,531,514 -316,721 0.27% 36,159,269
2010-09-20 2010-09-16 3.679 9,848,235 -14,832 0.28% 36,232,074
2010-09-17 2010-09-15 3.679 9,863,067 +121,715 0.28% 36,286,642
2010-09-16 2010-09-14 3.748 9,741,352 +9,161 0.28% 36,508,732
2010-09-15 2010-09-13 3.771 9,732,191 +150,508 0.28% 36,697,483
2010-09-14 2010-09-10 3.645 9,581,683 -436 0.28% 34,921,966
2010-09-13 2010-09-09 3.668 9,582,119 +116,480 0.28% 35,143,200
2010-09-10 2010-09-08 3.645 9,465,639 +4,362 0.27% 34,499,025
2010-09-09 2010-09-07 3.702 9,461,277 -647,385 0.27% 35,025,314
2010-09-08 2010-09-06 3.713 10,108,662 +581,012 0.29% 37,537,768
2010-09-07 2010-09-03 3.645 9,527,650 +241,255 0.27% 34,725,034
2010-09-06 2010-09-02 3.622 9,286,395 +96,412 0.27% 33,632,875
2010-09-03 2010-09-01 3.553 9,189,983 -23,121 0.26% 32,651,728
2010-09-02 2010-08-31 3.496 9,213,104 -223,799 0.26% 32,205,910
2010-09-01 2010-08-30 3.496 9,436,903 -7,416 0.27% 32,988,236
2010-08-31 2010-08-27 3.473 9,444,319 +229,906 0.27% 32,797,673
2010-08-30 2010-08-26 3.484 9,214,413 -24,867 0.26% 32,104,878
2010-08-27 2010-08-25 3.599 9,239,280 -40,571 0.27% 33,251,817
2010-08-26 2010-08-24 3.668 9,279,851 +49,516 0.27% 34,040,097
2010-08-25 2010-08-23 3.726 9,230,335 -25,140 0.27% 34,390,829
2010-08-24 2010-08-20 3.726 9,255,475 +35,977 0.27% 34,484,497
2010-08-23 2010-08-19 3.784 9,219,498 -7,802 0.27% 34,882,193
2010-08-20 2010-08-18 3.784 9,227,300 -25,574 0.27% 34,911,712
2010-08-19 2010-08-17 3.830 9,252,874 +11,703 0.27% 35,435,404
2010-08-18 2010-08-16 3.876 9,241,171 +117,901 0.27% 35,816,978
2010-08-17 2010-08-13 3.749 9,123,270 -15,605 0.26% 34,202,398
2010-08-16 2010-08-12 3.691 9,138,875 -78,889 0.26% 33,733,809
2010-08-13 2010-08-11 3.737 9,217,764 +2,167 0.27% 34,450,320
2010-08-12 2010-08-10 3.807 9,215,597 +18,639 0.27% 35,080,040
2010-08-11 2010-08-09 3.899 9,196,958 -14,738 0.27% 35,857,794
2010-08-10 2010-08-06 3.910 9,211,696 -33,376 0.27% 36,021,514
2010-08-09 2010-08-05 3.910 9,245,072 -106,631 0.27% 36,152,027
2010-08-06 2010-08-04 3.887 9,351,703 -517,116 0.27% 36,353,252
2010-08-05 2010-08-03 3.864 9,868,819 -154,311 0.29% 38,135,782
2010-08-04 2010-08-02 3.980 10,023,130 -101,429 0.29% 39,888,263
2010-08-03 2010-07-30 3.887 10,124,559 -106,197 0.29% 39,357,606
2010-08-02 2010-07-29 3.876 10,230,756 +3,034 0.30% 39,652,417
2010-07-30 2010-07-28 3.899 10,227,722 +422,622 0.30% 39,876,614
2010-07-29 2010-07-27 3.933 9,805,100 -362,805 0.28% 38,568,173
2010-07-28 2010-07-26 3.864 10,167,905 -853,479 0.29% 39,291,531
2010-07-27 2010-07-23 3.853 11,021,384 -8,236 0.32% 42,462,471
2010-07-26 2010-07-22 3.784 11,029,620 +55,916 0.32% 41,730,833
2010-07-23 2010-07-21 3.587 10,973,704 +563,496 0.32% 39,367,360
2010-07-22 2010-07-20 3.426 10,410,208 -8,669 0.30% 35,664,695
2010-07-21 2010-07-19 3.391 10,418,877 +194,189 0.30% 35,333,845
2010-07-20 2010-07-16 3.461 10,224,688 +55,916 0.30% 35,382,945
2010-07-19 2010-07-15 3.472 10,168,772 -101,862 0.29% 35,306,744
2010-07-16 2010-07-14 3.530 10,270,634 +179,885 0.30% 36,252,782
2010-07-15 2010-07-13 3.553 10,090,749 -447,329 0.29% 35,850,629
2010-07-14 2010-07-12 3.576 10,538,078 +22,973 0.30% 37,683,026
2010-07-13 2010-07-09 3.495 10,515,105 -26,441 0.30% 36,751,825
2010-07-12 2010-07-08 3.403 10,541,546 -97,528 0.30% 35,871,454
2010-07-09 2010-07-07 3.391 10,639,074 -624,613 0.31% 36,080,606
2010-07-08 2010-07-06 3.484 11,263,687 +125,269 0.33% 39,238,300
2010-07-07 2010-07-05 3.437 11,138,418 -13,004 0.32% 38,287,979
2010-07-06 2010-07-02 3.426 11,151,422 -1,300 0.32% 38,204,046
2010-07-05 2010-06-30 3.461 11,152,722 -453,398 0.32% 38,594,444
2010-07-02 2010-06-29 3.495 11,606,120 +3,035 0.34% 40,565,081
2010-06-30 2010-06-28 3.553 11,603,085 -16,038 0.34% 41,223,689
2010-06-29 2010-06-25 3.587 11,619,123 +58,083 0.34% 41,682,754
2010-06-25 2010-06-23 3.680 11,561,040 +55,916 0.33% 42,541,250
2010-06-24 2010-06-22 3.668 11,505,124 +125,703 0.33% 42,202,783
2010-06-23 2010-06-21 3.668 11,379,421 +112,266 0.33% 41,741,682
2010-06-22 2010-06-18 3.587 11,267,155 -41,179 0.33% 40,420,094
2010-06-18 2010-06-15 3.576 11,308,334 +72,388 0.33% 40,437,378
2010-06-17 2010-06-14 3.576 11,235,946 +5,201 0.32% 40,178,526
2010-06-15 2010-06-11 3.507 11,230,745 -80,189 0.32% 39,382,639
2010-06-14 2010-06-10 3.449 11,310,934 +95,360 0.33% 39,011,470
2010-06-11 2010-06-09 3.484 11,215,574 -94,060 0.32% 39,070,693
2010-06-10 2010-06-08 3.507 11,309,634 -15,605 0.33% 39,659,277
2010-06-09 2010-06-07 3.472 11,325,239 -134,372 0.33% 39,322,085
2010-06-08 2010-06-04 3.553 11,459,611 -276,546 0.33% 40,713,951
2010-06-07 2010-06-03 3.518 11,736,157 +121,368 0.34% 41,290,336
2010-06-04 2010-06-02 3.507 11,614,789 +104,897 0.34% 40,729,359
2010-06-03 2010-06-01 3.553 11,509,892 -34,676 0.33% 40,892,591
2010-06-02 2010-05-31 3.622 11,544,568 +6,068 0.33% 41,814,797
2010-06-01 2010-05-28 3.657 11,538,500 -233,634 0.33% 42,192,113
2010-05-31 2010-05-27 3.599 11,772,134 -255,307 0.34% 42,367,462
2010-05-28 2010-05-26 3.437 12,027,441 +33,376 0.35% 41,343,969
2010-05-27 2010-05-25 3.322 11,994,065 -604,674 0.35% 39,845,708
2010-05-26 2010-05-24 3.507 12,598,739 +9,536 0.36% 44,179,757
2010-05-25 2010-05-20 3.449 12,589,203 +89,726 0.36% 43,420,227
2010-05-24 2010-05-19 3.587 12,499,477 -135,673 0.36% 44,840,959
2010-05-20 2010-05-18 3.634 12,635,150 +17,339 0.37% 45,910,669
2010-05-19 2010-05-17 3.668 12,617,811 -114,867 0.36% 46,284,311
2010-05-18 2010-05-14 3.900 12,732,678 +67,270 0.37% 49,654,320
2010-05-17 2010-05-13 3.935 12,665,408 -111,762 0.37% 49,836,957
2010-05-14 2010-05-12 3.783 12,777,170 +128,085 0.37% 48,331,497
2010-05-13 2010-05-11 3.841 12,649,085 -69,166 0.37% 48,587,663
2010-05-12 2010-05-10 3.841 12,718,251 +1,072,071 0.37% 48,853,343
2010-05-11 2010-05-07 3.748 11,646,180 +60,200 0.34% 43,644,199
2010-05-10 2010-05-06 3.829 11,585,980 -285,629 0.34% 44,368,381
2010-05-07 2010-05-05 3.923 11,871,609 +56,784 0.35% 46,574,419
2010-05-06 2010-05-04 4.064 11,814,825 +31,167 0.35% 48,012,002
2010-05-05 2010-05-03 4.111 11,783,658 -63,615 0.35% 48,437,341
2010-05-04 2010-04-30 4.157 11,847,273 +164,802 0.35% 49,253,807
2010-05-03 2010-04-29 4.193 11,682,471 +61,481 0.34% 48,979,099
2010-04-30 2010-04-28 4.157 11,620,990 -11,100 0.34% 48,313,059
2010-04-29 2010-04-27 4.239 11,632,090 -12,990 0.34% 49,312,767
2010-04-28 2010-04-26 4.286 11,645,080 -113,388 0.34% 49,913,338
2010-04-27 2010-04-23 4.239 11,758,468 -450,859 0.34% 49,848,531
2010-04-26 2010-04-22 4.286 12,209,327 +18,786 0.36% 52,331,823
2010-04-23 2010-04-21 4.310 12,190,541 -369,312 0.36% 52,536,828
2010-04-22 2010-04-20 4.286 12,559,853 -6,404 0.37% 53,834,253
2010-04-21 2010-04-19 4.193 12,566,257 -6,831 0.37% 52,684,397
2010-04-20 2010-04-16 4.321 12,573,088 -14,943 0.37% 54,332,711
2010-04-19 2010-04-15 4.392 12,588,031 -400,052 0.37% 55,281,793
2010-04-14 2010-04-12 4.438 12,988,083 +255,743 0.38% 57,647,080
2010-04-13 2010-04-09 4.544 12,732,340 -691,659 0.37% 57,853,949
2010-04-12 2010-04-08 4.532 13,423,999 +102,895 0.39% 60,839,541
2010-04-09 2010-04-07 4.556 13,321,104 -474,769 0.39% 60,685,212
2010-04-07 2010-03-31 4.345 13,795,873 -685,254 0.40% 59,939,919
2010-03-31 2010-03-29 4.356 14,481,127 -88,806 0.42% 63,086,779
2010-03-30 2010-03-26 4.368 14,569,933 +8,539 0.43% 63,644,289
2010-03-29 2010-03-25 4.368 14,561,394 +128,085 0.43% 63,606,989
2010-03-26 2010-03-24 4.415 14,433,309 -232,688 0.42% 63,723,601
2010-03-25 2010-03-23 4.380 14,665,997 -30,740 0.43% 64,235,668
2010-03-24 2010-03-22 4.368 14,696,737 -11,528 0.43% 64,198,193
2010-03-22 2010-03-18 4.380 14,708,265 -29,032 0.43% 64,420,798
2010-03-19 2010-03-17 4.438 14,737,297 -14,944 0.43% 65,410,896
2010-03-18 2010-03-16 4.485 14,752,241 +34,583 0.43% 66,168,277
2010-03-17 2010-03-15 4.520 14,717,658 +182,308 0.43% 66,530,236
2010-03-16 2010-03-12 4.497 14,535,350 -663,907 0.43% 65,365,678
2010-03-15 2010-03-11 4.556 15,199,257 -570,832 0.45% 69,241,268
2010-03-12 2010-03-10 4.579 15,770,089 +47,391 0.46% 72,211,099
2010-03-11 2010-03-09 4.684 15,722,698 +4,697 0.46% 73,651,249
2010-03-10 2010-03-08 4.731 15,718,001 +24,763 0.46% 74,365,539
2010-03-09 2010-03-05 4.684 15,693,238 +59,346 0.46% 73,513,247
2010-03-08 2010-03-04 4.567 15,633,892 -94,356 0.46% 71,404,366
2010-03-05 2010-03-03 4.614 15,728,248 -962,345 0.46% 72,572,089
2010-03-04 2010-03-02 4.497 16,690,593 +183,161 0.49% 75,057,837
2010-03-03 2010-03-01 4.462 16,507,432 +2,989 0.48% 73,654,205
2010-03-02 2010-02-26 4.368 16,504,443 -303,988 0.48% 72,094,603
2010-03-01 2010-02-25 4.298 16,808,431 +674,153 0.49% 72,241,423
2010-02-26 2010-02-24 4.275 16,134,278 +117,839 0.47% 68,966,066
2010-02-25 2010-02-23 4.251 16,016,439 +221,587 0.47% 68,087,226
2010-02-24 2010-02-22 4.251 15,794,852 +30,740 0.46% 67,145,241
2010-02-23 2010-02-19 4.204 15,764,112 +132,355 0.46% 66,276,110
2010-02-22 2010-02-18 4.345 15,631,757 -102,042 0.46% 67,916,415
2010-02-19 2010-02-17 4.415 15,733,799 +46,111 0.46% 69,465,313
2010-02-18 2010-02-12 4.356 15,687,688 -137,051 0.46% 68,343,141
2010-02-17 2010-02-11 4.251 15,824,739 +224,576 0.46% 67,272,293
2010-02-12 2010-02-10 4.099 15,600,163 -191,750 0.46% 63,942,591
2010-02-11 2010-02-09 4.040 15,791,913 -66,604 0.46% 63,803,851
2010-02-10 2010-02-08 4.005 15,858,517 -117,412 0.47% 63,515,794
2010-02-09 2010-02-05 4.052 15,975,929 +170,780 0.47% 64,734,422
2010-02-08 2010-02-04 4.181 15,805,149 +376,570 0.46% 66,078,452
2010-02-05 2010-02-03 4.345 15,428,579 -40,133 0.45% 67,033,653
2010-02-04 2010-02-02 4.239 15,468,712 +404,321 0.45% 65,577,639
2010-02-03 2010-02-01 4.239 15,064,391 -15,797 0.44% 63,863,571
2010-02-02 2010-01-29 4.239 15,080,188 +581,506 0.44% 63,930,541
2010-02-01 2010-01-28 4.321 14,498,682 +119,119 0.43% 62,653,876
2010-01-29 2010-01-27 4.415 14,379,563 +89,233 0.42% 63,486,311
2010-01-28 2010-01-26 4.485 14,290,330 +81,120 0.42% 64,096,466
2010-01-27 2010-01-25 4.626 14,209,210 +324,260 0.42% 65,729,462
2010-01-26 2010-01-22 4.696 13,884,950 +1,985,801 0.41% 65,205,127
2010-01-25 2010-01-21 4.907 11,899,149 +544,094 0.35% 58,387,916
2010-01-22 2010-01-20 5.024 11,355,055 +329,286 0.33% 57,047,890
2010-01-21 2010-01-19 5.071 11,025,769 -562,720 0.32% 55,910,044
2010-01-20 2010-01-18 5.047 11,588,489 -3,066,781 0.34% 58,492,089
2010-01-19 2010-01-15 4.825 14,655,270 -110,153 0.43% 70,710,530
2010-01-18 2010-01-14 4.872 14,765,423 -1,236,447 0.43% 71,933,679
2010-01-15 2010-01-13 4.556 16,001,870 +99,052 0.47% 72,897,627
2010-01-14 2010-01-12 4.872 15,902,818 -994,793 0.47% 77,474,801
2010-01-13 2010-01-11 4.942 16,897,611 -15,797 0.50% 83,508,525
2010-01-12 2010-01-08 4.544 16,913,408 +29,032 0.50% 76,852,129
2010-01-11 2010-01-07 4.544 16,884,376 -473,914 0.50% 76,720,212
2010-01-08 2010-01-06 4.556 17,358,290 +44,830 0.51% 79,076,892
2010-01-07 2010-01-05 4.567 17,313,460 -12,382 0.51% 79,075,424
2010-01-06 2010-01-04 4.321 17,325,842 -62,762 0.51% 74,871,023
2010-01-05 2009-12-31 4.216 17,388,604 +117,412 0.51% 73,309,502
2010-01-04 2009-12-29 4.134 17,271,192 -20,067 0.51% 71,398,661
2009-12-30 2009-12-28 4.134 17,291,259 -11,955 0.51% 71,481,618
2009-12-29 2009-12-24 4.099 17,303,214 +154,556 0.51% 70,923,127
2009-12-28 2009-12-22 3.982 17,148,658 +374,435 0.50% 68,281,351
2009-12-23 2009-12-21 4.099 16,774,223 -86,670 0.49% 68,754,877
2009-12-22 2009-12-18 4.099 16,860,893 +11,100 0.49% 69,110,123
2009-12-21 2009-12-17 4.017 16,849,793 -7,685 0.49% 67,683,334
2009-12-18 2009-12-16 4.122 16,857,478 +27,325 0.49% 69,490,961
2009-12-17 2009-12-15 4.169 16,830,153 -63,189 0.49% 70,166,710
2009-12-16 2009-12-14 4.204 16,893,342 +10,674 0.50% 71,023,664
2009-12-15 2009-12-11 4.157 16,882,668 +747 0.50% 70,187,938
2009-12-14 2009-12-10 4.169 16,881,921 -752,712 0.50% 70,382,536
2009-12-11 2009-12-09 4.263 17,634,633 -1,380,330 0.52% 75,172,823
2009-12-10 2009-12-08 4.286 19,014,963 +59,773 0.56% 81,502,254
2009-12-09 2009-12-07 4.356 18,955,190 +4,697 0.56% 82,577,957
2009-12-08 2009-12-04 4.427 18,950,493 +3,415 0.56% 83,889,067
2009-12-07 2009-12-03 4.438 18,947,078 +154,983 0.56% 84,095,838
2009-12-04 2009-12-02 4.368 18,792,095 -192,554 0.55% 82,087,510
2009-12-01 2009-11-27 4.075 18,984,649 -123,816 0.56% 77,370,405
2009-11-30 2009-11-26 4.298 19,108,465 +115,277 0.56% 82,126,803
2009-11-27 2009-11-25 4.275 18,993,188 -1,277,861 0.56% 81,186,493
2009-11-26 2009-11-24 4.333 20,271,049 +108,018 0.59% 87,835,686
2009-11-25 2009-11-23 4.368 20,163,031 -187,004 0.59% 88,076,024
2009-11-24 2009-11-20 4.438 20,350,035 +184,869 0.60% 90,322,806
2009-11-23 2009-11-19 4.696 20,165,166 -314,235 0.59% 94,697,655
2009-11-20 2009-11-18 4.661 20,479,401 -535,822 0.60% 95,453,833
2009-11-19 2009-11-17 4.509 21,015,223 +111,434 0.62% 94,751,869
2009-11-18 2009-11-16 4.497 20,903,789 +15,797 0.61% 94,004,640
2009-11-17 2009-11-13 4.520 20,887,992 +1,928,106 0.61% 94,422,838
2009-11-16 2009-11-12 4.509 18,959,886 -49,953 0.56% 85,484,919
2009-11-13 2009-11-11 4.556 19,009,839 +167,791 0.56% 86,600,638
2009-11-12 2009-11-10 4.427 18,842,048 -270,259 0.55% 83,409,008
2009-11-11 2009-11-09 4.321 19,112,307 -9,820 0.56% 82,590,963
2009-11-10 2009-11-06 4.146 19,122,127 +8,539 0.56% 79,274,318
2009-11-09 2009-11-05 4.134 19,113,588 +1,749,641 0.56% 79,015,079
2009-11-06 2009-11-04 4.075 17,363,947 -1,281 0.51% 70,765,364
2009-11-05 2009-11-03 4.075 17,365,228 -30,740 0.51% 70,770,585
2009-11-04 2009-11-02 4.157 17,395,968 -5,551 0.51% 72,321,930
2009-11-03 2009-10-30 4.146 17,401,519 +164,376 0.51% 72,141,219
2009-11-02 2009-10-29 4.111 17,237,143 +203,228 0.51% 70,854,176
2009-10-30 2009-10-28 4.310 17,033,915 +92,221 0.50% 73,410,021
2009-10-29 2009-10-27 4.509 16,941,694 -24,763 0.50% 76,385,445
2009-10-28 2009-10-23 4.649 16,966,457 -186,150 0.50% 78,881,420
2009-10-27 2009-10-22 4.567 17,152,607 -59,773 0.50% 78,340,763
2009-10-23 2009-10-21 4.532 17,212,380 +419,692 0.50% 78,009,042
2009-10-22 2009-10-20 4.544 16,792,688 -82,401 0.49% 76,303,594
2009-10-21 2009-10-19 4.497 16,875,089 -77,278 0.50% 75,887,518
2009-10-20 2009-10-16 4.438 16,952,367 +21,347 0.50% 75,242,394
2009-10-19 2009-10-15 4.544 16,931,020 -206,644 0.50% 76,932,155
2009-10-16 2009-10-14 4.474 17,137,664 -43,976 0.50% 76,666,924
2009-10-15 2009-10-13 4.509 17,181,640 -420,972 0.50% 77,467,296
2009-10-14 2009-10-12 4.310 17,602,612 -101,187 0.52% 75,860,899
2009-10-13 2009-10-09 4.275 17,703,799 -26,898 0.52% 75,674,992
2009-10-12 2009-10-08 4.239 17,730,697 -455,556 0.52% 75,167,037
2009-10-09 2009-10-07 4.075 18,186,253 +91,368 0.53% 74,116,606
2009-10-08 2009-10-06 3.935 18,094,885 -50,381 0.53% 71,201,338
2009-10-07 2009-10-05 3.759 18,145,266 +10,247 0.53% 68,212,100
2009-10-06 2009-10-02 3.548 18,135,019 +67,458 0.53% 64,350,762
2009-10-05 2009-09-30 3.654 18,067,561 -660,491 0.53% 66,015,691
2009-10-02 2009-09-29 3.712 18,728,052 -4,697 0.55% 69,525,628
2009-09-30 2009-09-28 3.724 18,732,749 -4,269 0.55% 69,762,444
2009-09-29 2009-09-25 3.818 18,737,018 +29,886 0.55% 71,533,772
2009-09-28 2009-09-24 3.935 18,707,132 -160,106 0.55% 73,610,461
2009-09-25 2009-09-23 4.075 18,867,238 -595,595 0.55% 76,891,906
2009-09-24 2009-09-22 4.204 19,462,833 +56,357 0.57% 81,826,421
2009-09-23 2009-09-21 4.157 19,406,476 -1,707 0.57% 80,680,408
2009-09-22 2009-09-18 4.146 19,408,183 -395,783 0.57% 80,460,216
2009-09-21 2009-09-17 4.286 19,803,966 -114,423 0.58% 84,884,092
2009-09-18 2009-09-16 4.169 19,918,389 -89,659 0.58% 83,041,897
2009-09-17 2009-09-15 4.075 20,008,048 -55,931 0.59% 81,541,185
2009-09-16 2009-09-14 4.052 20,063,979 -58,065 0.59% 81,299,189
2009-09-15 2009-09-11 4.181 20,122,044 -27,751 0.59% 84,126,605
2009-09-14 2009-09-10 4.169 20,149,795 -5,978 0.59% 84,006,653
2009-09-11 2009-09-09 4.146 20,155,773 +10,247 0.59% 83,559,488
2009-09-10 2009-09-08 4.216 20,145,526 +20,921 0.59% 84,932,550
2009-09-09 2009-09-07 4.193 20,124,605 +135,343 0.59% 84,372,991
2009-09-08 2009-09-04 4.157 19,989,262 -65,751 0.59% 83,103,280
2009-09-07 2009-09-03 4.216 20,055,013 -104,602 0.59% 84,550,952
2009-09-04 2009-09-02 4.029 20,159,615 -41,841 0.59% 81,214,529
2009-09-03 2009-09-01 4.005 20,201,456 -2,135 0.59% 80,909,931
2009-09-02 2009-08-31 3.970 20,203,591 +13,662 0.59% 80,208,671
2009-09-01 2009-08-28 4.122 20,189,929 +22,629 0.59% 83,228,201
2009-08-31 2009-08-27 4.263 20,167,300 +70,446 0.59% 85,969,063
2009-08-28 2009-08-26 4.368 20,096,854 +204,509 0.59% 87,789,501
2009-08-27 2009-08-25 4.404 19,892,345 +107,237 0.58% 87,598,805
2009-08-26 2009-08-24 4.427 19,785,108 +3,822 0.58% 87,592,489
2009-08-25 2009-08-21 4.298 19,781,286 +169,010 0.58% 85,013,517
2009-08-24 2009-08-20 4.392 19,612,276 +640,369 0.58% 86,134,557
2009-08-21 2009-08-19 4.451 18,971,907 -144,805 0.56% 84,439,058
2009-08-20 2009-08-18 4.580 19,116,712 -30,999 0.56% 87,559,524
2009-08-19 2009-08-17 4.463 19,147,711 -35,671 0.56% 85,446,970
2009-08-18 2009-08-14 4.733 19,183,382 +499,387 0.57% 90,801,249
2009-08-17 2009-08-13 4.780 18,683,995 +41,191 0.55% 89,317,461
2009-08-14 2009-08-12 4.427 18,642,804 -3,822 0.55% 82,535,289
2009-08-13 2009-08-11 4.604 18,646,626 +24,629 0.55% 85,845,515
2009-08-12 2009-08-10 4.545 18,621,997 +29,301 0.55% 84,635,809
2009-08-10 2009-08-06 4.792 18,592,696 +1,735,962 0.55% 89,099,932
2009-08-05 2009-08-03 4.875 16,856,734 -340,992 0.50% 82,170,205
2009-08-04 2009-07-31 4.451 17,197,726 -127,395 0.51% 76,542,637
2009-08-03 2009-07-30 4.309 17,325,121 -104,463 0.51% 74,661,714
2009-07-31 2009-07-29 4.357 17,429,584 +31,424 0.51% 75,932,787
2009-07-30 2009-07-28 4.627 17,398,160 +5,945 0.51% 80,507,523
2009-07-29 2009-07-27 4.651 17,392,215 +4,246 0.51% 80,889,581
2009-07-27 2009-07-23 4.345 17,387,969 +6,370 0.51% 75,546,756
2009-07-24 2009-07-22 4.321 17,381,599 +222,516 0.51% 75,109,762
2009-07-23 2009-07-21 4.357 17,159,083 +346,513 0.51% 74,754,337
2009-07-20 2009-07-16 4.215 16,812,570 -8,918 0.50% 70,869,232
2009-07-17 2009-07-15 4.239 16,821,488 -293,007 0.50% 71,302,951
2009-07-16 2009-07-14 3.886 17,114,495 -85,779 0.50% 66,499,537
2009-07-09 2009-07-07 4.015 17,200,274 +1,274 0.51% 69,060,599
2009-07-07 2009-07-03 3.956 17,199,000 -64,971 0.51% 68,042,940
2009-07-06 2009-07-02 3.968 17,263,971 -94,803 0.51% 68,503,253
2009-07-03 2009-06-30 3.980 17,358,774 -1,058,648 0.51% 69,083,820
2009-07-02 2009-06-29 4.027 18,417,422 -2,539,790 0.54% 74,164,409
2009-06-30 2009-06-26 4.098 20,957,212 -2,394,167 0.62% 85,872,350
2009-06-22 2009-06-18 4.109 23,351,379 -1,164,385 0.69% 95,957,418
2009-06-19 2009-06-17 4.192 24,515,764 -1,603,897 0.72% 102,762,823
2009-06-18 2009-06-16 4.050 26,119,661 -1,812,399 0.77% 105,795,349
2009-06-11 2009-06-09 4.262 27,932,060 -16,986 0.82% 119,056,232
2009-06-10 2009-06-08 4.357 27,949,046 -42,465 0.82% 121,761,309
2009-06-09 2009-06-05 4.321 27,991,511 +1,699 0.83% 120,957,556
2009-06-08 2009-06-04 4.627 27,989,812 +1,300,697 0.83% 129,518,894
2009-06-05 2009-06-03 4.969 26,689,115 +14,863 0.79% 132,613,342
2009-06-04 2009-06-02 4.875 26,674,252 -1,323,629 0.79% 130,026,893
2009-06-03 2009-06-01 4.710 27,997,881 +832,311 0.83% 131,863,849
2009-06-02 2009-05-29 4.733 27,165,570 -2,575,067 0.80% 128,583,567
2009-06-01 2009-05-27 4.580 29,740,637 -3,378,078 0.88% 136,219,870
2009-05-29 2009-05-26 3.838 33,118,715 -5,185,380 0.98% 127,125,207
2009-05-27 2009-05-25 3.791 38,304,095 -768,189 1.13% 145,225,096
2009-05-26 2009-05-22 3.579 39,072,284 +248,419 1.15% 139,856,604
2009-05-25 2009-05-21 3.780 38,823,865 -205,954 1.15% 146,738,608
2009-05-22 2009-05-20 3.992 39,029,819 +33,971 1.15% 155,789,015
2009-05-21 2009-05-19 3.756 38,995,848 +266,255 1.15% 146,470,326
2009-05-20 2009-05-18 3.356 38,729,593 -6,370 1.14% 129,965,592
2009-05-19 2009-05-15 3.320 38,735,963 +43,314 1.14% 128,618,684
2009-05-18 2009-05-14 3.562 38,692,649 +144,805 1.14% 137,822,543
2009-05-15 2009-05-13 3.636 38,547,844 +1,547,456 1.14% 140,147,579
2009-05-14 2009-05-12 3.537 37,000,388 +554,031 1.14% 130,885,809
2009-05-13 2009-05-11 3.353 36,446,357 +25,076 1.12% 122,211,076
2009-05-12 2009-05-08 3.525 36,421,281 +464,881 1.12% 128,389,915
2009-05-11 2009-05-07 3.341 35,956,400 +5,700 1.11% 120,126,522
2009-05-08 2009-05-06 3.316 35,950,700 +70,017 1.11% 119,224,336
2009-05-07 2009-05-05 3.169 35,880,683 +43,964 1.10% 113,703,597
2009-05-06 2009-05-04 3.157 35,836,719 +33,380 1.10% 113,124,106
2009-05-05 2009-04-30 2.972 35,803,339 +11,398 1.10% 106,422,313
2009-05-04 2009-04-29 2.886 35,791,941 +54,956 1.10% 103,311,082
2009-04-30 2009-04-28 2.739 35,736,985 +140,034 1.10% 97,885,096
2009-04-29 2009-04-27 2.899 35,596,951 +36,230 1.10% 103,185,483
2009-04-28 2009-04-24 3.194 35,560,721 +27,274 1.09% 113,563,221
2009-04-23 2009-04-21 3.230 35,533,447 -39,079 1.09% 114,785,462
2009-04-22 2009-04-20 3.427 35,572,526 -84,265 1.09% 121,902,526
2009-04-20 2009-04-16 3.169 35,656,791 +157,539 1.10% 112,994,098
2009-04-15 2009-04-09 2.825 35,499,252 -113,982 1.09% 100,286,121
2009-04-14 2009-04-08 2.678 35,613,234 -107,875 1.10% 95,359,003
2009-04-09 2009-04-07 2.739 35,721,109 +12,619 1.10% 97,841,611
2009-04-06 2009-04-02 2.506 35,708,490 +142,477 1.10% 89,473,711
2009-04-03 2009-04-01 2.420 35,566,013 -214,936 1.09% 86,058,784
2009-04-02 2009-03-31 2.371 35,780,949 +17,097 1.10% 84,820,917
2009-04-01 2009-03-30 2.469 35,763,852 +96,884 1.10% 88,294,600
2009-03-27 2009-03-25 2.481 35,666,968 +12,212 1.10% 88,493,497
2009-03-24 2009-03-20 2.420 35,654,756 +15,876 1.10% 86,273,515
2009-03-23 2009-03-19 2.395 35,638,880 +56,991 1.10% 85,359,617
2009-03-20 2009-03-18 2.395 35,581,889 -40,708 1.09% 85,223,116
2009-03-13 2009-03-11 2.334 35,622,597 -81,008 1.10% 83,132,909
2009-03-12 2009-03-10 2.493 35,703,605 +120,902 1.10% 89,022,934
2009-03-09 2009-03-05 2.063 35,582,703 +39,486 1.09% 73,424,672
2009-03-05 2009-03-03 2.002 35,543,217 +19,133 1.09% 71,160,360
2009-03-04 2009-03-02 1.916 35,524,084 +78,159 1.09% 68,067,733
2009-03-02 2009-02-26 2.149 35,445,925 -2,443 1.09% 76,190,033
2009-02-27 2009-02-25 2.211 35,448,368 +15,876 1.09% 78,372,292
2009-02-26 2009-02-24 2.211 35,432,492 +814 1.09% 78,337,192
2009-02-18 2009-02-16 2.457 35,431,678 -38,672 1.09% 87,039,325
2009-02-17 2009-02-13 2.457 35,470,350 -42,743 1.09% 87,134,324
2009-02-16 2009-02-12 2.432 35,513,093 -21,575 1.09% 86,366,931
2009-02-10 2009-02-06 2.432 35,534,668 +61,468 1.09% 86,419,401
2009-02-09 2009-02-05 2.420 35,473,200 +5,292 1.09% 85,834,205
2009-02-05 2009-02-03 2.272 35,467,908 +60,248 1.09% 80,593,701
2009-01-30 2009-01-23 2.248 35,407,660 -6,920 1.09% 79,586,996
2009-01-23 2009-01-21 2.272 35,414,580 -37,044 1.09% 80,472,524
2009-01-19 2009-01-15 2.334 35,451,624 -24,832 1.09% 82,733,907
2009-01-16 2009-01-14 2.395 35,476,456 -92,814 1.09% 84,970,591
2009-01-15 2009-01-13 2.309 35,569,270 -17,504 1.09% 82,134,685
2009-01-14 2009-01-12 2.334 35,586,774 -11,805 1.09% 83,049,308
2009-01-13 2009-01-09 2.518 35,598,579 -33,380 1.10% 89,635,557
2009-01-12 2009-01-08 2.518 35,631,959 -35,416 1.10% 89,719,606
2009-01-09 2009-01-07 2.665 35,667,375 +54,141 1.10% 95,065,881
2009-01-08 2009-01-06 2.628 35,613,234 -2,035 1.10% 93,609,297
2009-01-07 2009-01-05 2.616 35,615,269 +814 1.10% 93,177,194
2009-01-06 2009-01-02 2.506 35,614,455 +7,734 1.10% 89,238,090
2009-01-05 2008-12-31 2.420 35,606,721 +76,531 1.10% 86,157,285
2009-01-02 2008-12-29 2.346 35,530,190 +99,326 1.09% 83,353,664
2008-12-30 2008-12-24 2.383 35,430,864 +406,263 1.09% 84,426,205
2008-12-23 2008-12-19 2.592 35,024,601 +14,248 1.08% 90,771,487
2008-12-22 2008-12-18 2.714 35,010,353 +12,212 1.08% 95,034,777
2008-12-17 2008-12-15 2.530 34,998,141 +16,283 1.08% 88,553,554
2008-12-16 2008-12-12 2.493 34,981,858 -1,221 1.08% 87,223,339
2008-12-15 2008-12-11 2.702 34,983,079 +1,628 1.08% 94,531,056
2008-12-10 2008-12-08 2.457 34,981,451 -122,417 1.08% 85,933,324
2008-12-05 2008-12-03 2.297 35,103,868 +191,326 1.08% 80,628,833
2008-12-03 2008-12-01 2.321 34,912,542 -44,060 1.07% 81,047,024
2008-12-01 2008-11-27 2.223 34,956,602 +5,699 1.08% 77,714,415
2008-11-28 2008-11-26 2.248 34,950,903 -260,936 1.08% 78,560,328
2008-11-25 2008-11-21 2.211 35,211,839 -11,805 1.08% 77,849,353
2008-11-24 2008-11-20 2.248 35,223,644 +17,815 1.08% 79,173,377
2008-11-20 2008-11-18 2.346 35,205,829 +2,442 1.08% 82,592,714
2008-11-18 2008-11-14 2.395 35,203,387 +9,363 1.08% 84,316,556
2008-11-14 2008-11-12 2.248 35,194,024 -6,920 1.08% 79,106,799
2008-11-13 2008-11-11 2.100 35,200,944 -102,176 1.08% 73,934,002
2008-11-12 2008-11-10 2.199 35,303,120 -991,639 1.09% 77,617,548
2008-11-11 2008-11-07 2.014 36,294,759 +713,605 1.12% 73,110,804
2008-11-10 2008-11-06 1.916 35,581,154 +70,832 1.09% 68,177,084
2008-11-07 2008-11-05 2.162 35,510,322 -10,177 1.09% 76,764,615
2008-11-06 2008-11-04 2.039 35,520,499 -83,451 1.09% 72,423,739
2008-11-05 2008-11-03 2.063 35,603,950 -3,257 1.10% 73,468,515
2008-11-03 2008-10-30 1.904 35,607,207 -95,663 1.10% 67,789,652
2008-10-31 2008-10-29 1.511 35,702,870 -630,164 1.10% 53,938,894
2008-10-30 2008-10-28 1.486 36,333,034 -94,849 1.12% 53,998,393
2008-10-29 2008-10-27 1.228 36,427,883 -43,964 1.12% 44,743,271
2008-10-28 2008-10-24 1.535 36,471,847 -9,363 1.12% 55,996,588
2008-10-27 2008-10-23 1.535 36,481,210 +32,566 1.12% 56,010,964
2008-10-24 2008-10-22 1.683 36,448,644 +94,849 1.12% 61,333,216
2008-10-23 2008-10-21 1.695 36,353,795 -995,710 1.12% 61,620,134
2008-10-21 2008-10-17 1.683 37,349,505 -149,397 1.15% 62,849,122
2008-10-20 2008-10-16 1.621 37,498,902 +13,841 1.15% 60,797,578
2008-10-17 2008-10-15 1.793 37,485,061 -6,513 1.15% 67,220,985
2008-10-16 2008-10-14 1.953 37,491,574 -664,757 1.15% 73,219,135
2008-10-15 2008-10-13 1.904 38,156,331 +742,915 1.17% 72,642,721
2008-10-14 2008-10-10 1.769 37,413,416 +10,177 1.15% 66,173,431
2008-10-13 2008-10-09 2.088 37,403,239 +281,697 1.15% 78,100,161
2008-10-10 2008-10-08 2.113 37,121,542 +65,540 1.14% 78,423,867
2008-10-09 2008-10-06 2.641 37,056,002 -251,943 1.14% 97,856,757
2008-10-08 2008-10-03 2.825 37,307,945 +89,557 1.15% 105,395,717
2008-10-06 2008-10-02 2.874 37,218,388 -193,769 1.15% 106,971,285
2008-10-03 2008-09-30 2.948 37,412,157 -987,568 1.15% 110,285,340
2008-10-02 2008-09-29 2.886 38,399,725 -14,248 1.18% 110,838,279
2008-09-30 2008-09-26 3.095 38,413,973 +39,894 1.18% 118,900,468
2008-09-29 2008-09-25 3.157 38,374,079 +2,035 1.18% 121,133,673
2008-09-26 2008-09-24 3.108 38,372,044 +300,016 1.18% 119,242,000
2008-09-25 2008-09-23 3.071 38,072,028 +403,413 1.17% 116,906,812
2008-09-24 2008-09-22 3.279 37,668,615 +569,907 1.16% 123,533,490
2008-09-23 2008-09-19 3.378 37,098,708 +105,171 1.14% 125,309,869
2008-09-22 2008-09-18 3.169 36,993,537 +2,925,660 1.14% 117,230,161
2008-09-19 2008-09-17 3.095 34,067,877 -1,358,415 1.05% 105,448,258
2008-09-18 2008-09-16 3.157 35,426,292 -1,437,388 1.09% 111,828,531
2008-09-17 2008-09-12 3.439 36,863,680 +1,349,052 1.13% 126,779,932
2008-09-09 2008-09-05 3.427 35,514,628 +39,080 1.09% 121,704,117
2008-09-08 2008-09-04 3.562 35,475,548 +138,813 1.09% 126,363,285
2008-09-03 2008-09-01 3.894 35,336,735 +36,230 1.09% 137,587,658
2008-08-29 2008-08-27 4.094 35,300,505 -3,664 1.08% 144,522,486
2008-08-28 2008-08-26 4.056 35,304,169 +1,057,111 1.08% 143,195,033
2008-08-26 2008-08-21 4.018 34,247,058 -7,100 1.09% 137,605,095
2008-08-25 2008-08-20 4.107 34,254,158 -95,463 1.09% 140,672,851
2008-08-21 2008-08-19 4.043 34,349,621 +614,617 1.09% 138,887,965
2008-08-19 2008-08-15 4.132 33,735,004 +5,522,631 1.07% 139,396,012
2008-08-18 2008-08-14 4.069 28,212,373 -14,201 0.89% 114,788,038
2008-08-15 2008-08-13 3.993 28,226,574 +754,628 0.89% 112,699,167
2008-08-11 2008-08-07 4.386 27,471,946 -789 0.87% 120,480,706
2008-08-07 2008-08-04 4.753 27,472,735 +395 0.87% 130,582,550
2008-08-05 2008-08-01 4.931 27,472,340 +5,365 0.87% 135,455,685
2008-08-04 2008-07-31 4.804 27,466,975 -395 0.87% 131,947,761
2008-07-21 2008-07-17 4.563 27,467,370 -7,100 0.87% 125,334,768
2008-07-17 2008-07-15 4.550 27,474,470 -89,940 0.87% 125,018,923
2008-07-16 2008-07-14 4.715 27,564,410 -441,811 0.87% 129,970,151
2008-07-15 2008-07-11 4.766 28,006,221 +110 0.89% 133,473,282
2008-07-14 2008-07-10 4.626 28,006,111 +54 0.89% 129,567,969
2008-07-11 2008-07-09 4.664 28,006,057 +496,512 0.89% 130,632,660
2008-07-10 2008-07-08 4.588 27,509,545 -12,623 0.87% 126,224,587
2008-07-08 2008-07-04 4.550 27,522,168 -3,156 0.87% 125,235,967
2008-07-07 2008-07-03 4.664 27,525,324 -18,540 0.87% 128,390,308
2008-07-03 2008-06-30 5.057 27,543,864 +87,021 0.87% 139,299,559
2008-07-02 2008-06-27 4.880 27,456,843 -56,804 0.87% 133,987,200
2008-06-30 2008-06-26 4.956 27,513,647 -395 0.87% 136,356,831
2008-06-27 2008-06-25 4.918 27,514,042 -31,557 0.87% 135,312,558
2008-06-26 2008-06-24 4.943 27,545,599 -235,896 0.87% 136,166,041
2008-06-25 2008-06-23 4.918 27,781,495 -450,883 0.88% 136,627,877
2008-06-24 2008-06-20 4.969 28,232,378 -703,043 0.89% 140,276,690
2008-06-23 2008-06-19 4.994 28,935,421 -872,576 0.92% 144,503,381
2008-06-20 2008-06-18 5.095 29,807,997 -526,622 0.94% 151,883,581
2008-06-19 2008-06-17 4.956 30,334,619 -535,301 0.96% 150,337,486
2008-06-17 2008-06-13 5.083 30,869,920 +548,319 0.98% 156,903,221
2008-06-11 2008-06-06 5.514 30,321,601 -3,945 0.96% 167,183,482
2008-06-04 2008-06-02 5.869 30,325,546 +8,126 0.96% 177,967,870
2008-06-03 2008-05-30 5.805 30,317,420 +21,775 0.96% 175,998,797
2008-05-29 2008-05-27 5.678 30,295,645 +463,967 0.96% 172,032,381
2008-05-28 2008-05-26 5.539 29,831,678 -122,033 0.95% 165,238,446
2008-05-27 2008-05-23 5.793 29,953,711 -422,876 0.95% 173,507,726
2008-05-26 2008-05-22 5.919 30,376,587 -513,605 0.96% 179,807,515
2008-05-23 2008-05-21 6.452 30,890,192 -72,583 0.98% 199,292,232
2008-05-22 2008-05-20 6.578 30,962,775 -5,523 0.98% 203,685,079
2008-05-21 2008-05-19 6.857 30,968,298 -409,140 0.98% 212,357,002
2008-05-20 2008-05-16 6.832 31,377,438 +4,141,650 0.99% 214,367,147
2008-05-19 2008-05-15 6.262 27,235,788 +1,627,993 0.86% 170,537,101
2008-05-16 2008-05-14 5.831 25,607,795 +358,577 0.81% 149,307,629
2008-05-15 2008-05-13 5.856 25,249,218 +372,383 0.80% 147,857,000
2008-05-14 2008-05-09 5.869 24,876,835 +274,159 0.79% 145,991,677
2008-05-13 2008-05-08 5.818 24,602,676 +252,069 0.78% 143,135,386
2008-05-09 2008-05-07 5.704 24,350,607 +608,673 0.77% 138,891,058
2008-05-06 2008-05-02 6.109 23,741,934 +18,145 0.75% 145,049,125
2008-04-29 2008-04-25 6.135 23,723,789 +44,576 0.75% 145,539,674
2008-04-24 2008-04-22 5.704 23,679,213 +14,990 0.75% 135,061,559
2008-04-23 2008-04-21 5.691 23,664,223 +790,920 0.75% 134,676,113
2008-04-02 2008-03-31 6.490 22,873,303 -56,282 0.72% 148,439,959
2008-03-20 2008-03-18 4.931 22,929,585 -924,647 0.73% 113,057,083
2008-03-18 2008-03-14 5.197 23,854,232 -553,841 0.76% 123,965,626
2008-03-12 2008-03-10 5.716 24,408,073 -472,185 0.77% 139,528,208
2008-03-11 2008-03-07 6.084 24,880,258 -396,446 0.79% 151,372,889
2008-03-10 2008-03-06 6.223 25,276,704 -411,830 0.80% 157,309,125
2008-03-07 2008-03-05 6.122 25,688,534 -24,852 0.81% 157,267,301
2008-03-06 2008-03-04 6.287 25,713,386 -614,984 0.81% 161,656,409
2008-03-05 2008-03-03 6.414 26,328,370 -322,285 0.83% 168,859,878
2008-03-04 2008-02-29 6.464 26,650,655 +424,862 0.84% 172,278,089
2008-02-29 2008-02-27 6.477 26,225,793 -144,497 0.83% 169,864,064
2008-02-19 2008-02-15 7.123 26,370,290 +144,497 0.84% 187,846,541
2008-02-15 2008-02-13 6.528 26,225,793 -118,342 0.83% 171,193,724
2008-02-13 2008-02-11 6.338 26,344,135 +1,761,325 0.83% 166,957,499
2008-02-12 2008-02-06 6.211 24,582,810 +1,832,724 0.78% 152,679,098
2008-02-11 2008-02-04 6.401 22,750,086 +1,184 0.72% 145,621,803
2008-02-05 2008-02-01 6.274 22,748,902 +1,641,010 0.72% 142,730,774
2008-02-01 2008-01-30 5.450 21,107,892 +373,172 0.67% 115,044,352
2008-01-24 2008-01-22 5.247 20,734,720 +11,642,496 0.66% 108,805,412
2008-01-23 2008-01-21 5.805 9,092,224 +1,625,626 0.29% 52,782,212
2007-12-18 2007-12-14 7.719 7,466,598 -47,336 0.24% 57,635,763
2007-12-11 2007-12-07 8.530 7,513,934 -2,214,576 0.24% 64,096,516
2007-12-10 2007-12-06 8.695 9,728,510 -452,855 0.31% 84,590,663
2007-12-07 2007-12-05 8.809 10,181,365 -155,818 0.32% 89,689,746
2007-12-06 2007-12-04 8.720 10,337,183 -3,277,681 0.33% 90,145,204
2007-12-05 2007-12-03 8.885 13,614,864 -31,953 0.43% 120,971,567
2007-12-04 2007-11-30 8.695 13,646,817 +618,930 0.43% 118,660,853
2007-12-03 2007-11-29 8.505 13,027,887 +1,434,700 0.41% 110,802,226
2007-11-30 2007-11-28 8.480 11,593,187 -142,799 0.37% 98,306,207
2007-11-29 2007-11-27 9.126 11,735,986 +512,816 0.37% 107,103,598
2007-11-28 2007-11-26 9.316 11,223,170 -670,606 0.36% 104,557,421
2007-11-27 2007-11-23 9.025 11,893,776 0.38% 107,337,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top