History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -19,502,834
2018-12-18 2018-12-14 2.690 19,502,834 -1,047,000 0.49% 52,462,623
2018-12-17 2018-12-13 2.660 20,549,834 +24,000 0.51% 54,662,558
2018-12-14 2018-12-12 2.560 20,525,834 -15,000 0.51% 52,546,135
2018-12-13 2018-12-11 2.560 20,540,834 -500 0.51% 52,584,535
2018-12-12 2018-12-10 2.560 20,541,334 -72,500 0.51% 52,585,815
2018-12-11 2018-12-07 2.590 20,613,834 -1,012,500 0.52% 53,389,830
2018-12-10 2018-12-06 2.580 21,626,334 +264,500 0.54% 55,795,942
2018-12-07 2018-12-05 2.550 21,361,834 +34,000 0.54% 54,472,677
2018-12-06 2018-12-04 2.560 21,327,834 -9,000 0.53% 54,599,255
2018-12-05 2018-12-03 2.540 21,336,834 -87,500 0.53% 54,195,558
2018-12-04 2018-11-30 2.550 21,424,334 -3,500 0.54% 54,632,052
2018-12-03 2018-11-29 2.600 21,427,834 -7,000 0.54% 55,712,368
2018-11-30 2018-11-28 2.570 21,434,834 +92,000 0.54% 55,087,523
2018-11-29 2018-11-27 2.590 21,342,834 +95,500 0.53% 55,277,940
2018-11-28 2018-11-26 2.600 21,247,334 -384,000 0.53% 55,243,068
2018-11-27 2018-11-23 2.610 21,631,334 -10,000 0.54% 56,457,782
2018-11-26 2018-11-22 2.610 21,641,334 -11,500 0.54% 56,483,882
2018-11-23 2018-11-21 2.620 21,652,834 -4,500 0.54% 56,730,425
2018-11-22 2018-11-20 2.620 21,657,334 -195,000 0.54% 56,742,215
2018-11-21 2018-11-19 2.610 21,852,334 -367,000 0.55% 57,034,592
2018-11-19 2018-11-15 2.580 22,219,334 +9,000 0.56% 57,325,882
2018-11-16 2018-11-14 2.600 22,210,334 -500 0.56% 57,746,868
2018-11-15 2018-11-13 2.600 22,210,834 -42,000 0.56% 57,748,168
2018-11-14 2018-11-12 2.590 22,252,834 -4,500 0.56% 57,634,840
2018-11-13 2018-11-09 2.600 22,257,334 -3,500 0.56% 57,869,068
2018-11-12 2018-11-08 2.600 22,260,834 -31,000 0.56% 57,878,168
2018-11-09 2018-11-07 2.600 22,291,834 -11,500 0.56% 57,958,768
2018-11-08 2018-11-06 2.600 22,303,334 -29,500 0.56% 57,988,668
2018-11-07 2018-11-05 2.600 22,332,834 -114,000 0.56% 58,065,368
2018-11-06 2018-11-02 2.600 22,446,834 -2,500 0.56% 58,361,768
2018-11-05 2018-11-01 2.600 22,449,334 -3,000 0.56% 58,368,268
2018-11-02 2018-10-31 2.610 22,452,334 -132,000 0.56% 58,600,592
2018-11-01 2018-10-30 2.600 22,584,334 -41,500 0.57% 58,719,268
2018-10-31 2018-10-29 2.600 22,625,834 -14,500 0.57% 58,827,168
2018-10-29 2018-10-25 2.600 22,640,334 -21,000 0.57% 58,864,868
2018-10-26 2018-10-24 2.600 22,661,334 -1,000 0.57% 58,919,468
2018-10-25 2018-10-23 2.600 22,662,334 -1,500 0.57% 58,922,068
2018-10-24 2018-10-22 2.600 22,663,834 -3,500 0.57% 58,925,968
2018-10-23 2018-10-19 2.600 22,667,334 -116,500 0.57% 58,935,068
2018-10-22 2018-10-18 2.600 22,783,834 -238,500 0.57% 59,237,968
2018-10-19 2018-10-16 2.590 23,022,334 +8,500 0.58% 59,627,845
2018-10-18 2018-10-15 2.570 23,013,834 -11,500 0.58% 59,145,553
2018-10-16 2018-10-12 2.580 23,025,334 +138,500 0.58% 59,405,362
2018-10-15 2018-10-11 2.590 22,886,834 +785,500 0.57% 59,276,900
2018-10-12 2018-10-10 2.600 22,101,334 -33,500 0.55% 57,463,468
2018-10-11 2018-10-09 2.600 22,134,834 -32,500 0.55% 57,550,568
2018-10-10 2018-10-08 2.610 22,167,334 -543,000 0.56% 57,856,742
2018-10-09 2018-10-05 2.620 22,710,334 -94,000 0.57% 59,501,075
2018-10-08 2018-10-04 2.600 22,804,334 -165,000 0.57% 59,291,268
2018-10-05 2018-10-03 2.600 22,969,334 -3,830,000 0.58% 59,720,268
2018-10-04 2018-10-02 2.600 26,799,334 -730,000 0.67% 69,678,268
2018-10-03 2018-09-28 2.580 27,529,334 -13,500 0.69% 71,025,682
2018-09-20 2018-09-18 1.810 27,542,834 -1,500 0.69% 49,852,530
2018-09-19 2018-09-17 1.800 27,544,334 +40,000 0.69% 49,579,801
2018-09-18 2018-09-14 1.830 27,504,334 +9,000 0.69% 50,332,931
2018-09-17 2018-09-13 1.790 27,495,334 +67,000 0.69% 49,216,648
2018-09-14 2018-09-12 1.660 27,428,334 +223,500 0.69% 45,531,034
2018-09-13 2018-09-11 1.640 27,204,834 +21,000 0.68% 44,615,928
2018-09-12 2018-09-10 1.660 27,183,834 -500 0.68% 45,125,164
2018-09-10 2018-09-06 1.690 27,184,334 +15,000 0.68% 45,941,524
2018-09-07 2018-09-05 1.760 27,169,334 +45,000 0.68% 47,818,028
2018-09-05 2018-09-03 1.920 27,124,334 -1,000 0.68% 52,078,721
2018-09-04 2018-08-31 1.970 27,125,334 +37,500 0.68% 53,436,908
2018-09-03 2018-08-30 1.920 27,087,834 +500 0.68% 52,008,641
2018-08-29 2018-08-27 1.960 27,087,334 +110,000 0.68% 53,091,175
2018-08-27 2018-08-23 1.990 26,977,334 +207,500 0.68% 53,684,895
2018-08-24 2018-08-22 1.990 26,769,834 -102,000 0.67% 53,271,970
2018-08-23 2018-08-21 1.970 26,871,834 -1,000 0.67% 52,937,513
2018-08-22 2018-08-20 1.900 26,872,834 -21,500 0.67% 51,058,385
2018-08-21 2018-08-17 1.890 26,894,334 +100,000 0.67% 50,830,291
2018-08-16 2018-08-14 1.950 26,794,334 -500 0.67% 52,248,951
2018-08-15 2018-08-13 1.990 26,794,834 -46,000 0.67% 53,321,720
2018-08-14 2018-08-10 2.050 26,840,834 -15,000 0.67% 55,023,710
2018-08-13 2018-08-09 2.060 26,855,834 -57,500 0.67% 55,323,018
2018-08-08 2018-08-06 1.920 26,913,334 +130,000 0.67% 51,673,601
2018-08-06 2018-08-02 1.950 26,783,334 -105,500 0.67% 52,227,501
2018-08-03 2018-08-01 2.060 26,888,834 -12,000 0.67% 55,390,998
2018-08-02 2018-07-31 2.050 26,900,834 +9,000 0.67% 55,146,710
2018-08-01 2018-07-30 2.110 26,891,834 -500 0.67% 56,741,770
2018-07-31 2018-07-27 2.120 26,892,334 -5,500 0.67% 57,011,748
2018-07-30 2018-07-26 2.120 26,897,834 +22,500 0.67% 57,023,408
2018-07-27 2018-07-25 2.120 26,875,334 -80,500 0.67% 56,975,708
2018-07-26 2018-07-24 2.120 26,955,834 -16,500 0.68% 57,146,368
2018-07-25 2018-07-23 2.040 26,972,334 -6,000 0.68% 55,023,561
2018-07-23 2018-07-19 2.080 26,978,334 -28,500 0.68% 56,114,935
2018-07-20 2018-07-18 2.050 27,006,834 -1,500 0.68% 55,364,010
2018-07-19 2018-07-17 2.070 27,008,334 -5,500 0.68% 55,907,251
2018-07-18 2018-07-16 2.000 27,013,834 -4,000 0.68% 54,027,668
2018-07-17 2018-07-13 2.000 27,017,834 -87,000 0.68% 54,035,668
2018-07-16 2018-07-12 2.020 27,104,834 -35,500 0.68% 54,751,765
2018-07-13 2018-07-11 1.980 27,140,334 -72,000 0.68% 53,737,861
2018-07-12 2018-07-10 1.980 27,212,334 -8,000 0.68% 53,880,421
2018-07-11 2018-07-09 2.010 27,220,334 -6,000 0.68% 54,712,871
2018-07-10 2018-07-06 1.980 27,226,334 -28,000 0.68% 53,908,141
2018-07-09 2018-07-05 1.990 27,254,334 -3,500 0.68% 54,236,125
2018-07-06 2018-07-04 2.000 27,257,834 +15,000 0.68% 54,515,668
2018-07-05 2018-07-03 2.070 27,242,834 +30,000 0.68% 56,392,666
2018-07-04 2018-06-29 2.070 27,212,834 +44,500 0.68% 56,330,566
2018-07-03 2018-06-28 2.020 27,168,334 +99,500 0.68% 54,880,035
2018-06-28 2018-06-26 2.120 27,068,834 -5,000 0.68% 57,385,928
2018-06-27 2018-06-25 2.210 27,073,834 -90,000 0.68% 59,833,173
2018-06-26 2018-06-22 2.170 27,163,834 -21,500 0.68% 58,945,520
2018-06-25 2018-06-21 2.140 27,185,334 +100,000 0.68% 58,176,615
2018-06-22 2018-06-20 2.180 27,085,334 -20,000 0.68% 59,046,028
2018-06-21 2018-06-19 2.110 27,105,334 -228,000 0.68% 57,192,255
2018-06-20 2018-06-15 2.350 27,333,334 -500 0.68% 64,244,077
2018-06-19 2018-06-14 2.279 27,333,834 +318,907 0.68% 62,306,818
2018-06-15 2018-06-13 2.310 27,014,927 +12,832 0.69% 62,400,942
2018-06-14 2018-06-12 2.350 27,002,095 -493 0.69% 63,465,535
2018-06-13 2018-06-11 2.371 27,002,588 -47,380 0.69% 64,013,821
2018-06-12 2018-06-08 2.330 27,049,968 -220,610 0.69% 63,029,969
2018-06-11 2018-06-07 2.330 27,270,578 +1,481 0.69% 63,544,019
2018-06-08 2018-06-06 2.361 27,269,097 -171,256 0.69% 64,369,358
2018-06-07 2018-06-05 2.310 27,440,353 -1,776,231 0.70% 63,383,621
2018-06-06 2018-06-04 2.178 29,216,584 -63,172 0.74% 63,638,568
2018-06-05 2018-06-01 2.188 29,279,756 -19,742 0.74% 64,072,801
2018-06-04 2018-05-31 2.178 29,299,498 +27,145 0.74% 63,819,169
2018-06-01 2018-05-30 2.097 29,272,353 -987 0.74% 61,387,576
2018-05-31 2018-05-29 2.168 29,273,340 -240,352 0.74% 63,465,624
2018-05-30 2018-05-28 2.178 29,513,692 +132,267 0.75% 64,285,719
2018-05-29 2018-05-25 2.148 29,381,425 +70,082 0.75% 63,104,629
2018-05-28 2018-05-24 2.148 29,311,343 -1,480 0.74% 62,954,109
2018-05-25 2018-05-23 2.168 29,312,823 +330,668 0.74% 63,551,224
2018-05-24 2018-05-21 2.158 28,982,155 -14,313 0.74% 62,540,706
2018-05-23 2018-05-18 2.097 28,996,468 +494 0.74% 60,809,012
2018-05-21 2018-05-17 2.097 28,995,974 -13,326 0.74% 60,807,976
2018-05-18 2018-05-16 2.138 29,009,300 -1,480 0.74% 62,011,496
2018-05-17 2018-05-15 2.148 29,010,780 +9,871 0.74% 62,308,568
2018-05-16 2018-05-14 2.128 29,000,909 -5,923 0.74% 61,699,751
2018-05-15 2018-05-11 2.128 29,006,832 +9,871 0.74% 61,712,352
2018-05-14 2018-05-10 2.128 28,996,961 -100,188 0.74% 61,691,351
2018-05-11 2018-05-09 2.057 29,097,149 -493 0.74% 59,841,019
2018-05-08 2018-05-04 2.016 29,097,642 -494 0.74% 58,662,879
2018-05-04 2018-05-02 2.077 29,098,136 -987 0.74% 60,432,635
2018-05-03 2018-04-30 2.067 29,099,123 -32,573 0.74% 60,139,882
2018-05-02 2018-04-27 2.087 29,131,696 -20,729 0.74% 60,797,468
2018-04-30 2018-04-26 2.046 29,152,425 -35,534 0.74% 59,659,356
2018-04-26 2018-04-24 2.046 29,187,959 -4,935 0.74% 59,732,075
2018-04-24 2018-04-20 2.036 29,192,894 +18,754 0.74% 59,446,421
2018-04-23 2018-04-19 2.057 29,174,140 +114,994 0.74% 59,999,358
2018-04-19 2018-04-17 2.026 29,059,146 +19,741 0.74% 58,879,667
2018-04-18 2018-04-16 2.067 29,039,405 +90,317 0.74% 60,016,461
2018-04-17 2018-04-13 2.158 28,949,088 -61,199 0.73% 62,469,351
2018-04-16 2018-04-12 2.026 29,010,287 +3,949 0.74% 58,780,669
2018-04-13 2018-04-11 2.087 29,006,338 +31,092 0.74% 60,535,847
2018-04-12 2018-04-10 2.067 28,975,246 +9,378 0.74% 59,883,862
2018-04-11 2018-04-09 2.016 28,965,868 +17,273 0.74% 58,397,214
2018-04-10 2018-04-06 2.026 28,948,595 +9,871 0.73% 58,655,668
2018-04-09 2018-04-04 2.077 28,938,724 -74,030 0.73% 60,101,560
2018-04-06 2018-04-03 2.087 29,012,754 +184,088 0.74% 60,549,238
2018-04-04 2018-03-29 2.128 28,828,666 -45,899 0.73% 61,333,302
2018-04-03 2018-03-28 2.026 28,874,565 +131,281 0.73% 58,505,669
2018-03-29 2018-03-27 2.229 28,743,284 -86,369 0.73% 64,063,634
2018-03-28 2018-03-26 2.168 28,829,653 +128,813 0.73% 62,503,695
2018-03-27 2018-03-23 2.239 28,700,840 -12,339 0.73% 64,259,802
2018-03-26 2018-03-22 2.290 28,713,179 -12,832 0.73% 65,741,895
2018-03-23 2018-03-21 2.239 28,726,011 +245,780 0.73% 64,316,159
2018-03-22 2018-03-20 2.381 28,480,231 +77,979 0.72% 67,805,336
2018-03-21 2018-03-19 2.421 28,402,252 -47,873 0.72% 68,770,658
2018-03-20 2018-03-16 2.381 28,450,125 -80,940 0.72% 67,733,660
2018-03-19 2018-03-15 2.492 28,531,065 -4,935 0.72% 71,105,893
2018-03-16 2018-03-14 2.502 28,536,000 -89,330 0.72% 71,407,290
2018-03-15 2018-03-13 2.492 28,625,330 -353,864 0.73% 71,340,822
2018-03-14 2018-03-12 2.431 28,979,194 -92,291 0.74% 70,461,202
2018-03-13 2018-03-09 2.361 29,071,485 +62,679 0.74% 68,623,939
2018-03-12 2018-03-08 2.431 29,008,806 -241,832 0.74% 70,533,202
2018-03-09 2018-03-07 2.361 29,250,638 +10,364 0.74% 69,046,834
2018-03-08 2018-03-06 2.442 29,240,274 -123,383 0.74% 71,392,236
2018-03-07 2018-03-05 2.300 29,363,657 -65,147 0.75% 67,528,718
2018-03-06 2018-03-02 2.391 29,428,804 +18,754 0.75% 70,361,829
2018-03-05 2018-03-01 2.411 29,410,050 -197,907 0.75% 70,912,896
2018-03-02 2018-02-28 2.290 29,607,957 -14,806 0.75% 67,790,585
2018-03-01 2018-02-27 2.350 29,622,763 -28,625 0.75% 69,625,135
2018-02-28 2018-02-26 2.340 29,651,388 +987 0.75% 69,392,017
2018-02-27 2018-02-23 2.361 29,650,401 +92,785 0.75% 69,990,484
2018-02-26 2018-02-22 2.431 29,557,616 +29,118 0.75% 71,867,601
2018-02-23 2018-02-21 2.421 29,528,498 +1,974 0.75% 71,497,649
2018-02-22 2018-02-20 2.452 29,526,524 -300,562 0.75% 72,390,269
2018-02-21 2018-02-15 2.330 29,827,086 -505,873 0.76% 69,501,018
2018-02-20 2018-02-13 2.138 30,332,959 +69,588 0.77% 64,841,005
2018-02-14 2018-02-12 2.067 30,263,371 -184,088 0.77% 62,546,062
2018-02-13 2018-02-09 1.935 30,447,459 +205,310 0.77% 58,916,498
2018-02-12 2018-02-08 2.057 30,242,149 +68,108 0.77% 62,195,819
2018-02-09 2018-02-07 2.117 30,174,041 +395,321 0.77% 63,889,908
2018-02-08 2018-02-06 2.198 29,778,720 +52,808 0.76% 65,466,370
2018-02-07 2018-02-05 2.361 29,725,912 -22,702 0.75% 70,168,729
2018-02-06 2018-02-02 2.381 29,748,614 -14,313 0.75% 70,825,085
2018-02-05 2018-02-01 2.431 29,762,927 -83,901 0.76% 72,366,802
2018-02-02 2018-01-31 2.492 29,846,828 -96,239 0.76% 74,385,073
2018-02-01 2018-01-30 2.492 29,943,067 +95,252 0.76% 74,624,922
2018-01-31 2018-01-29 2.502 29,847,815 +30,600 0.76% 74,689,921
2018-01-30 2018-01-26 2.634 29,817,215 -94,266 0.76% 78,540,367
2018-01-29 2018-01-25 2.583 29,911,481 -637,646 0.76% 77,273,503
2018-01-26 2018-01-24 2.431 30,549,127 -146,086 0.78% 74,278,401
2018-01-25 2018-01-23 2.371 30,695,213 -151,022 0.78% 72,767,761
2018-01-24 2018-01-22 2.300 30,846,235 -112,526 0.78% 70,938,259
2018-01-23 2018-01-19 2.290 30,958,761 -410,620 0.79% 70,883,395
2018-01-22 2018-01-18 2.229 31,369,381 -30,600 0.80% 69,916,734
2018-01-19 2018-01-17 2.117 31,399,981 +5,923 0.80% 66,485,689
2018-01-18 2018-01-16 2.097 31,394,058 +76,991 0.80% 65,837,041
2018-01-17 2018-01-15 2.087 31,317,067 -10,858 0.79% 65,358,309
2018-01-16 2018-01-12 2.168 31,327,925 -110,551 0.80% 67,920,036
2018-01-15 2018-01-11 2.158 31,438,476 -24,183 0.80% 67,841,211
2018-01-12 2018-01-10 2.198 31,462,659 -43,431 0.80% 69,168,389
2018-01-11 2018-01-09 2.229 31,506,090 -988 0.80% 70,221,434
2018-01-10 2018-01-08 2.198 31,507,078 -119,928 0.80% 69,266,041
2018-01-09 2018-01-05 2.188 31,627,006 +12,338 0.80% 69,209,281
2018-01-08 2018-01-04 2.148 31,614,668 -1,974 0.80% 67,901,128
2018-01-05 2018-01-03 2.067 31,616,642 -88,836 0.80% 65,342,901
2018-01-04 2018-01-02 2.036 31,705,478 -37,015 0.80% 64,562,876
2018-01-03 2017-12-29 2.016 31,742,493 -118,942 0.81% 63,995,084
2018-01-02 2017-12-28 1.996 31,861,435 -23,690 0.81% 63,589,302
2017-12-29 2017-12-27 1.996 31,885,125 -27,144 0.81% 63,636,583
2017-12-28 2017-12-22 1.935 31,912,269 -2,962 0.81% 61,750,937
2017-12-27 2017-12-21 1.915 31,915,231 +38,990 0.81% 61,110,002
2017-12-22 2017-12-20 1.925 31,876,241 +37,015 0.81% 61,358,284
2017-12-21 2017-12-19 1.965 31,839,226 +19,741 0.81% 62,577,288
2017-12-20 2017-12-18 1.915 31,819,485 -7,896 0.81% 60,926,672
2017-12-19 2017-12-15 1.945 31,827,381 +86,368 0.81% 61,909,120
2017-12-15 2017-12-13 2.016 31,741,013 -176,192 0.81% 63,992,100
2017-12-14 2017-12-12 2.036 31,917,205 -39,482 0.81% 64,994,022
2017-12-13 2017-12-11 1.905 31,956,687 +184,581 0.81% 60,865,627
2017-12-12 2017-12-08 1.905 31,772,106 +29,613 0.81% 60,514,069
2017-12-11 2017-12-07 1.894 31,742,493 +14,806 0.81% 60,136,084
2017-12-08 2017-12-06 1.955 31,727,687 -18,755 0.81% 62,036,634
2017-12-07 2017-12-05 2.036 31,746,442 -180,633 0.81% 64,646,292
2017-12-06 2017-12-04 2.077 31,927,075 -149,541 0.81% 66,307,934
2017-12-05 2017-12-01 1.965 32,076,616 +8,390 0.81% 63,043,857
2017-12-04 2017-11-30 1.884 32,068,226 -2,468 0.81% 60,428,301
2017-12-01 2017-11-29 1.915 32,070,694 +16,287 0.81% 61,407,676
2017-11-30 2017-11-28 1.884 32,054,407 +48,366 0.81% 60,402,261
2017-11-29 2017-11-27 1.905 32,006,041 +117,461 0.81% 60,959,628
2017-11-28 2017-11-24 1.925 31,888,580 +195,934 0.81% 61,382,035
2017-11-27 2017-11-23 1.915 31,692,646 +121,409 0.80% 60,683,805
2017-11-24 2017-11-22 1.854 31,571,237 +37,015 0.80% 58,532,246
2017-11-23 2017-11-21 1.864 31,534,222 -10,858 0.80% 58,783,095
2017-11-22 2017-11-20 1.884 31,545,080 -75,510 0.80% 59,442,502
2017-11-21 2017-11-17 1.915 31,620,590 -53,302 0.80% 60,545,835
2017-11-20 2017-11-16 1.915 31,673,892 -71,563 0.80% 60,647,896
2017-11-17 2017-11-15 1.905 31,745,455 +79,953 0.81% 60,463,309
2017-11-16 2017-11-14 1.955 31,665,502 +63,666 0.80% 61,915,044
2017-11-15 2017-11-13 1.986 31,601,836 -37,509 0.80% 62,751,034
2017-11-14 2017-11-10 2.036 31,639,345 +37,015 0.80% 64,428,207
2017-11-13 2017-11-09 2.087 31,602,330 -140,657 0.80% 65,953,649
2017-11-10 2017-11-08 2.006 31,742,987 +51,821 0.81% 63,674,491
2017-11-09 2017-11-07 2.036 31,691,166 -67,121 0.80% 64,533,732
2017-11-08 2017-11-06 2.036 31,758,287 +126,345 0.81% 64,670,412
2017-11-07 2017-11-03 2.148 31,631,942 +191,985 0.80% 67,938,229
2017-11-06 2017-11-02 2.229 31,439,957 +21,716 0.80% 70,074,035
2017-11-03 2017-11-01 2.249 31,418,241 -2,468 0.80% 70,662,231
2017-11-02 2017-10-31 2.259 31,420,709 -59,224 0.80% 70,986,105
2017-11-01 2017-10-30 2.300 31,479,933 +9,871 0.80% 72,395,598
2017-10-31 2017-10-27 2.310 31,470,062 +102,655 0.80% 72,691,721
2017-10-30 2017-10-26 2.300 31,367,407 -65,147 0.80% 72,136,818
2017-10-27 2017-10-25 2.330 31,432,554 -31,092 0.80% 73,241,969
2017-10-26 2017-10-24 2.320 31,463,646 -111,539 0.80% 72,995,659
2017-10-25 2017-10-23 2.279 31,575,185 -2,468 0.80% 71,974,876
2017-10-24 2017-10-20 2.310 31,577,653 +4,442 0.80% 72,940,242
2017-10-23 2017-10-19 2.279 31,573,211 +117,955 0.80% 71,970,376
2017-10-20 2017-10-18 2.391 31,455,256 -987 0.80% 75,206,907
2017-10-19 2017-10-17 2.452 31,456,243 -22,703 0.80% 77,121,367
2017-10-18 2017-10-16 2.431 31,478,946 -22,703 0.80% 76,539,201
2017-10-17 2017-10-13 2.391 31,501,649 -33,066 0.80% 75,317,829
2017-10-16 2017-10-12 2.401 31,534,715 -1,975 0.80% 75,716,365
2017-10-13 2017-10-11 2.391 31,536,690 -112,032 0.80% 75,401,609
2017-10-12 2017-10-10 2.401 31,648,722 -5,429 0.80% 75,990,102
2017-10-11 2017-10-09 2.411 31,654,151 -120,422 0.80% 76,323,825
2017-10-10 2017-10-06 2.381 31,774,573 -302,043 0.81% 75,648,459
2017-10-09 2017-10-04 2.259 32,076,616 +6,416 0.81% 72,467,939
2017-10-06 2017-10-03 2.320 32,070,200 +106,110 0.81% 74,402,864
2017-10-04 2017-09-29 2.279 31,964,090 +52,314 0.81% 72,861,375
2017-10-03 2017-09-28 2.229 31,911,776 +638,140 0.81% 71,125,635
2017-09-29 2017-09-27 2.431 31,273,636 -50,834 0.79% 76,040,002
2017-09-28 2017-09-26 2.421 31,324,470 +44,418 0.79% 75,846,254
2017-09-27 2017-09-25 2.604 31,280,052 +14,806 0.79% 81,442,874
2017-09-26 2017-09-22 2.725 31,265,246 -246,273 0.79% 85,205,304
2017-09-25 2017-09-21 2.634 31,511,519 -558,681 0.80% 83,003,268
2017-09-21 2017-09-19 2.482 32,070,200 -235,910 0.81% 79,601,317
2017-09-20 2017-09-18 2.411 32,306,110 -32,573 0.82% 77,895,815
2017-09-19 2017-09-15 2.421 32,338,683 -41,951 0.82% 78,301,978
2017-09-18 2017-09-14 2.401 32,380,634 +57,250 0.82% 77,747,458
2017-09-15 2017-09-13 2.401 32,323,384 +104,630 0.82% 77,609,998
2017-09-14 2017-09-12 2.523 32,218,754 -104,630 0.82% 81,275,676
2017-09-13 2017-09-11 2.492 32,323,384 -12,338 0.82% 80,557,213
2017-09-12 2017-09-08 2.502 32,335,722 -114,500 0.82% 80,915,555
2017-09-11 2017-09-07 2.472 32,450,222 -118,942 0.82% 80,215,815
2017-09-08 2017-09-06 2.492 32,569,164 -188,530 0.83% 81,169,752
2017-09-07 2017-09-05 2.421 32,757,694 +10,858 0.83% 79,316,533
2017-09-06 2017-09-04 2.411 32,746,836 -31,093 0.83% 78,958,485
2017-09-05 2017-09-01 2.431 32,777,929 -99,694 0.83% 79,697,602
2017-09-04 2017-08-31 2.472 32,877,623 -104,136 0.83% 81,272,335
2017-09-01 2017-08-30 2.502 32,981,759 -107,590 0.84% 82,532,171
2017-08-31 2017-08-29 2.533 33,089,349 -452,571 0.84% 83,807,085
2017-08-30 2017-08-28 2.452 33,541,920 -240,845 0.85% 82,234,828
2017-08-29 2017-08-25 2.391 33,782,765 -26,651 0.86% 80,771,788
2017-08-28 2017-08-24 2.401 33,809,416 +51,328 0.86% 81,178,032
2017-08-25 2017-08-22 2.502 33,758,088 -23,690 0.86% 84,474,824
2017-08-24 2017-08-21 2.512 33,781,778 +295,134 0.86% 84,876,348
2017-08-22 2017-08-18 2.452 33,486,644 +155,463 0.85% 82,099,307
2017-08-21 2017-08-17 2.462 33,331,181 -346,461 0.85% 82,055,837
2017-08-18 2017-08-16 2.371 33,677,642 +152,008 0.85% 79,838,071
2017-08-17 2017-08-15 2.411 33,525,634 +494 0.85% 80,836,306
2017-08-16 2017-08-14 2.411 33,525,140 -625,802 0.85% 80,835,115
2017-08-15 2017-08-11 2.229 34,150,942 -603,592 0.87% 76,116,335
2017-08-14 2017-08-10 2.229 34,754,534 -15,300 0.88% 77,461,634
2017-08-11 2017-08-09 2.310 34,769,834 -91,304 0.88% 80,313,762
2017-08-10 2017-08-08 2.310 34,861,138 +1,148,455 0.88% 80,524,662
2017-08-09 2017-08-07 2.290 33,712,683 -459,481 0.86% 77,188,795
2017-08-08 2017-08-04 2.178 34,172,164 -653,439 0.87% 74,432,644
2017-08-07 2017-08-03 2.036 34,825,603 +7,896 0.88% 70,916,486
2017-08-04 2017-08-02 1.996 34,817,707 -2,468 0.88% 69,489,453
2017-08-03 2017-08-01 1.976 34,820,175 -6,415 0.88% 68,788,852
2017-08-02 2017-07-31 1.986 34,826,590 +196,920 0.88% 69,154,354
2017-07-31 2017-07-27 1.965 34,629,670 +215,674 0.88% 68,061,668
2017-07-28 2017-07-26 2.036 34,413,996 -25,663 0.87% 70,078,317
2017-07-27 2017-07-25 2.026 34,439,659 +56,263 0.87% 69,781,667
2017-07-26 2017-07-24 2.077 34,383,396 -245,287 0.87% 71,409,359
2017-07-25 2017-07-21 2.026 34,628,683 +260,586 0.88% 70,164,668
2017-07-24 2017-07-20 2.046 34,368,097 +32,080 0.87% 70,333,035
2017-07-21 2017-07-19 2.077 34,336,017 +98,707 0.87% 71,310,959
2017-07-20 2017-07-18 2.077 34,237,310 -2,961 0.87% 71,105,959
2017-07-19 2017-07-17 2.107 34,240,271 -18,755 0.87% 72,152,774
2017-07-18 2017-07-14 2.087 34,259,026 -18,261 0.87% 71,498,138
2017-07-17 2017-07-13 2.107 34,277,287 -48,366 0.87% 72,230,776
2017-07-14 2017-07-12 2.128 34,325,653 -6,909 0.87% 73,028,201
2017-07-13 2017-07-11 2.158 34,332,562 +26,157 0.87% 74,086,370
2017-07-12 2017-07-10 2.158 34,306,405 -756,095 0.87% 74,029,926
2017-07-11 2017-07-07 1.976 35,062,500 -150,034 0.89% 69,267,576
2017-07-07 2017-07-05 1.935 35,212,534 -494 0.89% 68,137,022
2017-07-06 2017-07-04 1.915 35,213,028 -25,170 0.89% 67,424,491
2017-07-05 2017-07-03 1.935 35,238,198 +3,948 0.89% 68,186,683
2017-07-04 2017-06-30 1.996 35,234,250 -79,953 0.89% 70,320,793
2017-07-03 2017-06-29 2.006 35,314,203 -332,642 0.90% 70,838,132
2017-06-30 2017-06-28 1.965 35,646,845 -247,261 0.90% 70,060,838
2017-06-29 2017-06-27 1.925 35,894,106 -34,053 0.91% 69,092,235
2017-06-28 2017-06-26 1.965 35,928,159 -123,384 0.91% 70,613,737
2017-06-27 2017-06-23 1.884 36,051,543 -68,601 0.91% 67,934,331
2017-06-26 2017-06-22 1.874 36,120,144 -494 0.92% 67,697,667
2017-06-23 2017-06-21 1.864 36,120,638 -13,325 0.92% 67,332,655
2017-06-22 2017-06-20 1.874 36,133,963 -101,175 0.92% 67,723,567
2017-06-21 2017-06-19 1.844 36,235,138 -5,429 0.92% 66,811,898
2017-06-20 2017-06-16 1.692 36,240,567 +2,468 0.92% 61,314,608
2017-06-19 2017-06-15 1.753 36,238,099 +126,838 0.92% 63,513,203
2017-06-15 2017-06-13 1.824 36,111,261 -5,922 0.92% 65,851,802
2017-06-14 2017-06-12 1.824 36,117,183 -51,328 0.92% 65,862,601
2017-06-13 2017-06-09 1.874 36,168,511 -88,342 0.92% 67,788,318
2017-06-12 2017-06-08 1.884 36,256,853 -125,358 0.92% 68,321,211
2017-06-09 2017-06-07 1.813 36,382,211 +77,485 0.92% 65,977,313
2017-06-08 2017-06-06 1.803 36,304,726 -26,158 0.92% 65,468,994
2017-06-07 2017-06-05 1.854 36,330,884 -302,043 0.92% 67,356,507
2017-06-06 2017-06-02 1.813 36,632,927 -42,444 0.93% 66,431,973
2017-06-05 2017-06-01 1.813 36,675,371 -208,271 0.93% 66,508,944
2017-06-02 2017-05-31 1.722 36,883,642 -106,604 0.94% 63,523,617
2017-06-01 2017-05-29 1.814 36,990,246 -20,728 0.94% 67,115,018
2017-05-31 2017-05-26 1.794 37,010,974 +773,627 0.94% 66,385,168
2017-05-29 2017-05-25 1.721 36,237,347 -32,793 0.94% 62,367,584
2017-05-26 2017-05-24 1.721 36,270,140 -98,380 0.94% 62,424,024
2017-05-25 2017-05-23 1.711 36,368,520 -13,021 0.94% 62,216,276
2017-05-24 2017-05-22 1.690 36,381,541 +122,010 0.94% 61,484,145
2017-05-22 2017-05-18 1.659 36,259,531 +48,226 0.94% 60,150,135
2017-05-19 2017-05-17 1.700 36,211,305 -112,848 0.94% 61,571,887
2017-05-18 2017-05-16 1.711 36,324,153 -23,148 0.94% 62,140,377
2017-05-17 2017-05-15 1.700 36,347,301 -15,914 0.94% 61,803,128
2017-05-16 2017-05-12 1.680 36,363,215 +211,227 0.94% 61,076,161
2017-05-15 2017-05-11 1.669 36,151,988 -482 0.94% 60,346,558
2017-05-12 2017-05-10 1.669 36,152,470 +10,127 0.94% 60,347,362
2017-05-11 2017-05-09 1.669 36,142,343 -7,716 0.94% 60,330,458
2017-05-10 2017-05-08 1.638 36,150,059 +124,421 0.94% 59,218,928
2017-05-09 2017-05-05 1.700 36,025,638 +81,983 0.94% 61,256,188
2017-05-08 2017-05-04 1.814 35,943,655 -482 0.93% 65,216,085
2017-05-05 2017-05-02 1.825 35,944,137 +30,864 0.93% 65,589,628
2017-05-04 2017-04-28 1.814 35,913,273 -103,684 0.93% 65,160,960
2017-05-02 2017-04-27 1.804 36,016,957 -283,565 0.94% 64,975,661
2017-04-28 2017-04-26 1.804 36,300,522 -20,737 0.94% 65,487,221
2017-04-27 2017-04-25 1.763 36,321,259 +19,290 0.94% 64,018,318
2017-04-26 2017-04-24 1.742 36,301,969 +9,645 0.94% 63,231,561
2017-04-25 2017-04-21 1.752 36,292,324 +31,829 0.94% 63,591,040
2017-04-24 2017-04-20 1.752 36,260,495 +329,861 0.94% 63,535,269
2017-04-20 2017-04-18 1.856 35,930,634 -9,645 0.93% 66,682,573
2017-04-19 2017-04-13 1.866 35,940,279 +289,352 0.93% 67,073,102
2017-04-18 2017-04-12 1.887 35,650,927 +38,581 0.93% 67,272,359
2017-04-13 2017-04-11 1.877 35,612,346 -38,581 0.92% 66,830,329
2017-04-12 2017-04-10 1.866 35,650,927 +28,453 0.93% 66,533,102
2017-04-11 2017-04-07 1.960 35,622,474 -717,593 0.93% 69,804,002
2017-04-10 2017-04-06 1.846 36,340,067 +93,075 0.94% 67,065,654
2017-04-07 2017-04-05 1.835 36,246,992 +712,771 0.94% 66,518,076
2017-04-05 2017-03-31 1.949 35,534,221 -38,580 0.92% 69,262,648
2017-04-03 2017-03-30 1.980 35,572,801 -20,737 0.92% 70,444,302
2017-03-31 2017-03-29 1.970 35,593,538 -383,392 0.92% 70,116,334
2017-03-30 2017-03-28 1.814 35,976,930 +105,614 0.93% 65,276,459
2017-03-29 2017-03-27 1.814 35,871,316 -29,418 0.93% 65,084,834
2017-03-28 2017-03-24 1.887 35,900,734 -20,255 0.93% 67,743,738
2017-03-27 2017-03-23 1.887 35,920,989 +275,850 0.93% 67,781,959
2017-03-24 2017-03-22 1.897 35,645,139 +28,935 0.93% 67,631,005
2017-03-23 2017-03-21 2.053 35,616,204 +72,338 0.92% 73,115,131
2017-03-22 2017-03-20 2.053 35,543,866 -51,601 0.92% 72,966,631
2017-03-21 2017-03-17 2.001 35,595,467 -163,967 0.92% 71,227,294
2017-03-20 2017-03-16 2.042 35,759,434 -135,995 0.93% 73,038,409
2017-03-17 2017-03-15 1.939 35,895,429 -63,658 0.93% 69,594,544
2017-03-16 2017-03-14 1.939 35,959,087 -1,446 0.93% 69,717,965
2017-03-15 2017-03-13 1.939 35,960,533 -177,470 0.93% 69,720,769
2017-03-14 2017-03-10 1.814 36,138,003 +291,281 0.94% 65,568,710
2017-03-13 2017-03-09 1.949 35,846,722 -217,496 0.93% 69,871,769
2017-03-10 2017-03-08 1.970 36,064,218 -2,578,128 0.94% 71,043,535
2017-03-09 2017-03-07 1.897 38,642,346 -504,920 1.00% 73,317,731
2017-03-08 2017-03-06 1.856 39,147,266 -781,733 1.02% 72,652,223
2017-03-07 2017-03-03 1.846 39,928,999 -959,685 1.04% 73,689,034
2017-03-06 2017-03-02 1.887 40,888,684 -13,503 1.06% 77,155,868
2017-03-03 2017-03-01 1.918 40,902,187 +23,148 1.06% 78,453,568
2017-03-02 2017-02-28 1.877 40,879,039 +17,844 1.06% 76,713,835
2017-03-01 2017-02-27 1.918 40,861,195 -1,447 1.06% 78,374,942
2017-02-28 2017-02-24 1.918 40,862,642 -114,294 1.06% 78,377,718
2017-02-27 2017-02-23 2.022 40,976,936 -102,720 1.06% 82,845,426
2017-02-24 2017-02-22 2.042 41,079,656 -332,755 1.07% 83,904,927
2017-02-23 2017-02-21 1.918 41,412,411 -354,939 1.08% 79,432,217
2017-02-22 2017-02-20 1.866 41,767,350 -315,876 1.08% 77,947,801
2017-02-21 2017-02-17 1.804 42,083,226 -257,524 1.09% 75,919,391
2017-02-20 2017-02-16 1.825 42,340,750 -67,033 1.10% 77,261,948
2017-02-17 2017-02-15 1.804 42,407,783 -163,484 1.10% 76,504,901
2017-02-16 2017-02-14 1.783 42,571,267 -30,382 1.11% 75,917,074
2017-02-15 2017-02-13 1.794 42,601,649 -93,075 1.11% 76,412,948
2017-02-14 2017-02-10 1.804 42,694,724 -176,987 1.11% 77,022,551
2017-02-13 2017-02-09 1.721 42,871,711 +70,891 1.11% 73,785,894
2017-02-10 2017-02-08 1.649 42,800,820 -38,098 1.11% 70,557,576
2017-02-09 2017-02-07 1.638 42,838,918 -482 1.11% 70,176,228
2017-02-08 2017-02-06 1.607 42,839,400 +4,822 1.11% 68,844,543
2017-02-07 2017-02-03 1.638 42,834,578 -28,935 1.11% 70,169,118
2017-02-06 2017-02-02 1.659 42,863,513 -4,822 1.11% 71,105,335
2017-02-03 2017-02-01 1.628 42,868,335 -138,407 1.11% 69,779,959
2017-02-02 2017-01-27 1.649 43,006,742 +95,004 1.12% 70,897,041
2017-02-01 2017-01-25 1.659 42,911,738 +23,148 1.11% 71,185,334
2017-01-26 2017-01-24 1.669 42,888,590 -173,611 1.11% 71,591,603
2017-01-24 2017-01-20 1.649 43,062,201 -1,447 1.12% 70,988,466
2017-01-20 2017-01-18 1.638 43,063,648 -165,895 1.12% 70,544,368
2017-01-19 2017-01-17 1.628 43,229,543 -4,341 1.12% 70,367,924
2017-01-18 2017-01-16 1.628 43,233,884 -12,538 1.12% 70,374,990
2017-01-17 2017-01-13 1.659 43,246,422 -2,411 1.12% 71,740,534
2017-01-13 2017-01-11 1.638 43,248,833 -4,341 1.12% 70,847,727
2017-01-12 2017-01-10 1.617 43,253,174 -40,991 1.12% 69,957,941
2017-01-11 2017-01-09 1.628 43,294,165 -1,447 1.12% 70,473,114
2017-01-10 2017-01-06 1.669 43,295,612 +60,282 1.12% 72,271,023
2017-01-03 2016-12-29 1.472 43,235,330 -2,412 1.12% 63,653,394
2016-12-30 2016-12-28 1.483 43,237,742 -2,893 1.12% 64,105,233
2016-12-29 2016-12-23 1.483 43,240,635 -35,687 1.12% 64,109,522
2016-12-28 2016-12-22 1.514 43,276,322 +19,290 1.12% 65,508,498
2016-12-23 2016-12-21 1.555 43,257,032 -29,417 1.12% 67,273,251
2016-12-22 2016-12-20 1.555 43,286,449 -24,113 1.12% 67,319,001
2016-12-21 2016-12-19 1.566 43,310,562 +283,565 1.12% 67,805,544
2016-12-19 2016-12-15 1.597 43,026,997 +19,290 1.12% 68,699,915
2016-12-16 2016-12-14 1.638 43,007,707 -3,375 1.12% 70,452,728
2016-12-15 2016-12-13 1.607 43,011,082 -7,716 1.12% 69,120,442
2016-12-14 2016-12-12 1.607 43,018,798 -483 1.12% 69,132,842
2016-12-12 2016-12-08 1.690 43,019,281 -2,411 1.12% 72,701,805
2016-12-09 2016-12-07 1.690 43,021,692 +3,858 1.12% 72,705,879
2016-12-08 2016-12-06 1.721 43,017,834 -1,447 1.12% 74,037,385
2016-12-07 2016-12-05 1.628 43,019,281 -38,580 1.12% 70,025,665
2016-12-06 2016-12-02 1.700 43,057,861 -174,094 1.12% 73,213,428
2016-12-05 2016-12-01 1.700 43,231,955 -273,920 1.12% 73,509,448
2016-12-02 2016-11-30 1.742 43,505,875 -14,467 1.13% 75,779,482
2016-12-01 2016-11-29 1.752 43,520,342 -6,752 1.13% 76,255,899
2016-11-30 2016-11-28 1.752 43,527,094 -10,127 1.13% 76,267,730
2016-11-29 2016-11-25 1.700 43,537,221 +150,945 1.13% 74,028,507
2016-11-28 2016-11-24 1.721 43,386,276 -82,465 1.13% 74,671,505
2016-11-25 2016-11-23 1.773 43,468,741 -28,935 1.13% 77,066,851
2016-11-24 2016-11-22 1.773 43,497,676 -992,961 1.13% 77,118,150
2016-11-23 2016-11-21 1.763 44,490,637 -747,975 1.16% 78,417,318
2016-11-22 2016-11-18 1.669 45,238,612 -26,524 1.17% 75,514,367
2016-11-21 2016-11-17 1.669 45,265,136 -68,962 1.18% 75,558,642
2016-11-18 2016-11-16 1.638 45,334,098 -24,113 1.18% 74,263,687
2016-11-17 2016-11-15 1.555 45,358,211 -91,628 1.18% 70,541,001
2016-11-16 2016-11-14 1.607 45,449,839 -226,177 1.18% 73,039,617
2016-11-15 2016-11-11 1.493 45,676,016 -85,841 1.19% 68,193,840
2016-11-14 2016-11-10 1.337 45,761,857 -6,752 1.19% 61,205,125
2016-11-11 2016-11-09 1.317 45,768,609 -171,682 1.19% 60,265,099
2016-11-10 2016-11-08 1.348 45,940,291 -22,666 1.19% 61,920,084
2016-11-09 2016-11-07 1.337 45,962,957 -30,382 1.19% 61,474,091
2016-11-07 2016-11-03 1.317 45,993,339 -483 1.19% 60,561,009
2016-11-04 2016-11-02 1.306 45,993,822 +28,936 1.19% 60,084,781
2016-11-03 2016-11-01 1.317 45,964,886 +150,945 1.19% 60,523,544
2016-11-02 2016-10-31 1.306 45,813,941 +289,352 1.19% 59,849,791
2016-11-01 2016-10-28 1.337 45,524,589 +28,453 1.18% 60,887,786
2016-10-31 2016-10-27 1.348 45,496,136 -964 1.18% 61,321,435
2016-10-28 2016-10-26 1.348 45,497,100 -1,447 1.18% 61,322,734
2016-10-27 2016-10-25 1.369 45,498,547 -482 1.18% 62,268,141
2016-10-26 2016-10-24 1.379 45,499,029 -17,361 1.18% 62,740,534
2016-10-24 2016-10-19 1.317 45,516,390 +24,112 1.18% 59,932,994
2016-10-20 2016-10-18 1.348 45,492,278 +2,894 1.18% 61,316,235
2016-10-19 2016-10-17 1.327 45,489,384 +5,305 1.18% 60,369,067
2016-10-17 2016-10-13 1.431 45,484,079 -418,597 1.18% 65,077,810
2016-10-14 2016-10-12 1.420 45,902,676 -96,450 1.19% 65,200,813
2016-10-12 2016-10-07 1.410 45,999,126 -535,784 1.19% 64,860,894
2016-10-11 2016-10-06 1.348 46,534,910 +102,720 1.21% 62,721,534
2016-10-07 2016-10-05 1.275 46,432,190 +152,392 1.21% 59,213,226
2016-10-06 2016-10-04 1.275 46,279,798 +965 1.20% 59,018,886
2016-10-04 2016-09-30 1.213 46,278,833 +77,160 1.20% 56,138,745
2016-09-30 2016-09-28 1.223 46,201,673 -12,538 1.20% 56,524,164
2016-09-29 2016-09-27 1.213 46,214,211 +22,665 1.20% 56,060,355
2016-09-28 2016-09-26 1.244 46,191,546 +69,445 1.20% 57,469,601
2016-09-27 2016-09-23 1.255 46,122,101 -25,077 1.20% 57,861,394
2016-09-26 2016-09-22 1.234 46,147,178 -48,226 1.20% 56,935,947
2016-09-23 2016-09-21 1.223 46,195,404 +77,161 1.20% 56,516,495
2016-09-22 2016-09-20 1.203 46,118,243 -83,912 1.20% 55,465,787
2016-09-21 2016-09-19 1.192 46,202,155 -482 1.20% 55,087,684
2016-09-20 2016-09-15 1.182 46,202,637 -483 1.20% 54,609,230
2016-09-19 2016-09-14 1.172 46,203,120 +9,645 1.20% 54,130,768
2016-09-15 2016-09-13 1.203 46,193,475 +190,973 1.20% 55,556,268
2016-09-14 2016-09-12 1.192 46,002,502 -229,071 1.19% 54,849,634
2016-09-13 2016-09-09 1.244 46,231,573 -350,598 1.20% 57,519,401
2016-09-12 2016-09-08 1.244 46,582,171 +124,421 1.21% 57,955,601
2016-09-09 2016-09-07 1.213 46,457,750 +38,581 1.21% 56,355,781
2016-09-08 2016-09-06 1.234 46,419,169 +3,858 1.21% 57,271,527
2016-09-07 2016-09-05 1.161 46,415,311 +33,758 1.21% 53,898,134
2016-09-06 2016-09-02 1.151 46,381,553 +47,743 1.20% 53,378,050
2016-09-05 2016-09-01 1.161 46,333,810 +43,402 1.20% 53,803,494
2016-09-02 2016-08-31 1.151 46,290,408 +9,646 1.20% 53,273,156
2016-09-01 2016-08-30 1.172 46,280,762 +26,041 1.20% 54,221,732
2016-08-31 2016-08-29 1.161 46,254,721 +91,628 1.20% 53,711,654
2016-08-26 2016-08-24 1.192 46,163,093 +200,618 1.20% 55,041,110
2016-08-25 2016-08-23 1.213 45,962,475 -1,447 1.19% 55,754,986
2016-08-24 2016-08-22 1.213 45,963,922 -4,340 1.19% 55,756,741
2016-08-23 2016-08-19 1.223 45,968,262 -23,630 1.19% 56,238,604
2016-08-22 2016-08-18 1.223 45,991,892 +212,191 1.19% 56,267,514
2016-08-19 2016-08-17 1.213 45,779,701 +47,743 1.19% 55,533,271
2016-08-18 2016-08-16 1.234 45,731,958 -482 1.19% 56,423,653
2016-08-17 2016-08-15 1.244 45,732,440 +464,893 1.19% 56,898,401
2016-08-16 2016-08-12 1.223 45,267,547 +35,686 1.18% 55,381,334
2016-08-15 2016-08-11 1.234 45,231,861 -386,767 1.17% 55,806,638
2016-08-12 2016-08-10 1.244 45,618,628 -21,702 1.18% 56,756,801
2016-08-11 2016-08-09 1.244 45,640,330 +157,697 1.19% 56,783,801
2016-08-10 2016-08-08 1.223 45,482,633 -482 1.18% 55,644,475
2016-08-09 2016-08-05 1.223 45,483,115 -2,411 1.18% 55,645,064
2016-08-08 2016-08-04 1.223 45,485,526 +9,645 1.18% 55,648,014
2016-08-05 2016-08-03 1.223 45,475,881 +8,681 1.18% 55,636,214
2016-08-04 2016-08-01 1.244 45,467,200 +7,233 1.18% 56,568,400
2016-08-03 2016-07-29 1.234 45,459,967 +47,743 1.18% 56,088,073
2016-08-01 2016-07-28 1.255 45,412,224 +9,163 1.18% 56,970,835
2016-07-29 2016-07-27 1.265 45,403,061 +28,453 1.18% 57,430,078
2016-07-28 2016-07-26 1.286 45,374,608 -23,148 1.18% 58,334,974
2016-07-27 2016-07-25 1.286 45,397,756 -482 1.18% 58,364,734
2016-07-26 2016-07-22 1.286 45,398,238 +27,971 1.18% 58,365,354
2016-07-25 2016-07-21 1.296 45,370,267 -93,558 1.18% 58,799,792
2016-07-22 2016-07-20 1.296 45,463,825 +97,898 1.18% 58,921,043
2016-07-21 2016-07-19 1.286 45,365,927 +217,014 1.18% 58,323,814
2016-07-20 2016-07-18 1.306 45,148,913 +8,198 1.17% 58,981,021
2016-07-19 2016-07-15 1.306 45,140,715 -110,918 1.17% 58,970,311
2016-07-18 2016-07-14 1.317 45,251,633 +7,234 1.18% 59,584,379
2016-07-15 2016-07-13 1.327 45,244,399 -483 1.18% 60,043,947
2016-07-14 2016-07-12 1.317 45,244,882 +45,815 1.18% 59,575,490
2016-07-12 2016-07-08 1.306 45,199,067 -21,702 1.17% 59,046,540
2016-07-11 2016-07-07 1.317 45,220,769 -19,772 1.17% 59,543,739
2016-07-07 2016-07-05 1.317 45,240,541 -16,879 1.17% 59,569,774
2016-07-06 2016-07-04 1.296 45,257,420 -31,347 1.18% 58,653,542
2016-07-05 2016-06-30 1.275 45,288,767 -482 1.18% 57,755,061
2016-06-30 2016-06-28 1.265 45,289,249 -964 1.18% 57,286,118
2016-06-28 2016-06-24 1.255 45,290,213 -90,664 1.18% 56,817,769
2016-06-23 2016-06-21 1.286 45,380,877 -1,447 1.18% 58,343,034
2016-06-21 2016-06-17 1.255 45,382,324 -482 1.18% 56,933,324
2016-06-20 2016-06-16 1.255 45,382,806 -1,447 1.18% 56,933,929
2016-06-17 2016-06-15 1.255 45,384,253 -57,870 1.18% 56,935,744
2016-06-16 2016-06-14 1.244 45,442,123 -965 1.18% 56,537,200
2016-06-15 2016-06-13 1.265 45,443,088 -18,325 1.18% 57,480,708
2016-06-14 2016-06-10 1.306 45,461,413 +28,935 1.18% 59,389,260
2016-06-13 2016-06-08 1.317 45,432,478 -18,326 1.18% 59,822,504
2016-06-10 2016-06-07 1.317 45,450,804 -28,935 1.18% 59,846,634
2016-06-08 2016-06-06 1.306 45,479,739 -482 1.18% 59,413,201
2016-06-06 2016-06-02 1.317 45,480,221 -483 1.18% 59,885,369
2016-06-03 2016-06-01 1.317 45,480,704 -3,375 1.18% 59,886,005
2016-06-01 2016-05-30 1.286 45,484,079 -965 1.18% 58,475,714
2016-05-31 2016-05-27 1.306 45,485,044 -482 1.18% 59,420,131
2016-05-30 2016-05-26 1.317 45,485,526 -173,611 1.18% 59,892,354
2016-05-27 2016-05-25 1.306 45,659,137 -2,412 1.19% 59,647,560
2016-05-26 2016-05-24 1.296 45,661,549 -964 1.19% 59,177,293
2016-05-24 2016-05-20 1.317 45,662,513 -15,432 1.19% 60,125,399
2016-05-19 2016-05-17 1.327 45,677,945 -59,800 1.19% 60,619,307
2016-05-18 2016-05-16 1.306 45,737,745 -482 1.19% 59,750,251
2016-05-17 2016-05-13 1.317 45,738,227 -9,645 1.19% 60,225,094
2016-05-16 2016-05-12 1.327 45,747,872 +2,893 1.19% 60,712,107
2016-05-13 2016-05-11 1.337 45,744,979 -482 1.19% 61,182,551
2016-05-09 2016-05-05 1.348 45,745,461 -482 1.19% 61,657,484
2016-05-05 2016-05-03 1.410 45,745,943 -33,758 1.19% 64,503,894
2016-05-04 2016-04-29 1.420 45,779,701 -2,411 1.19% 65,026,138
2016-05-03 2016-04-28 1.441 45,782,112 -20,255 1.19% 65,978,899
2016-04-29 2016-04-27 1.431 45,802,367 -3,858 1.19% 65,533,211
2016-04-28 2016-04-26 1.420 45,806,225 -9,645 1.19% 65,063,813
2016-04-26 2016-04-22 1.431 45,815,870 +20,255 1.19% 65,552,531
2016-04-25 2016-04-21 1.472 45,795,615 +48,225 1.19% 67,422,784
2016-04-22 2016-04-20 1.483 45,747,390 -135,513 1.19% 67,826,093
2016-04-21 2016-04-19 1.452 45,882,903 -15,915 1.19% 66,599,867
2016-04-20 2016-04-18 1.441 45,898,818 +47,261 1.19% 66,147,090
2016-04-19 2016-04-15 1.462 45,851,557 +121,528 1.19% 67,029,756
2016-04-18 2016-04-14 1.503 45,730,029 -216,049 1.19% 68,748,610
2016-04-15 2016-04-13 1.483 45,946,078 -133,102 1.19% 68,120,672
2016-04-13 2016-04-11 1.358 46,079,180 -5,787 1.20% 62,585,032
2016-04-12 2016-04-08 1.337 46,084,967 -10,610 1.20% 61,637,275
2016-04-11 2016-04-07 1.327 46,095,577 -38,580 1.20% 61,173,547
2016-04-08 2016-04-06 1.306 46,134,157 -483 1.20% 60,268,110
2016-04-06 2016-04-01 1.317 46,134,640 -62,210 1.20% 60,747,065
2016-04-05 2016-03-31 1.348 46,196,850 -205,440 1.20% 62,265,884
2016-04-01 2016-03-30 1.337 46,402,290 +11,574 1.21% 62,061,685
2016-03-31 2016-03-29 1.317 46,390,716 +52,083 1.20% 61,084,249
2016-03-30 2016-03-24 1.327 46,338,633 -9,645 1.20% 61,496,108
2016-03-29 2016-03-23 1.337 46,348,278 +6,752 1.20% 61,989,446
2016-03-24 2016-03-22 1.358 46,341,526 -965 1.20% 62,941,352
2016-03-23 2016-03-21 1.348 46,342,491 -482 1.20% 62,462,184
2016-03-22 2016-03-18 1.389 46,342,973 -97,415 1.20% 64,384,767
2016-03-21 2016-03-17 1.369 46,440,388 -21,220 1.21% 63,557,120
2016-03-18 2016-03-16 1.296 46,461,608 -482 1.21% 60,214,168
2016-03-17 2016-03-15 1.286 46,462,090 -1,929 1.21% 59,733,074
2016-03-16 2016-03-14 1.348 46,464,019 +16,879 1.21% 62,625,984
2016-03-15 2016-03-11 1.327 46,447,140 -5,305 1.21% 61,640,108
2016-03-14 2016-03-10 1.337 46,452,445 +6,270 1.21% 62,128,766
2016-03-11 2016-03-09 1.327 46,446,175 -38,581 1.21% 61,638,827
2016-03-10 2016-03-08 1.369 46,484,756 -3,858 1.21% 63,617,841
2016-03-09 2016-03-07 1.369 46,488,614 -32,793 1.21% 63,623,121
2016-03-08 2016-03-04 1.348 46,521,407 -524,210 1.21% 62,703,334
2016-03-07 2016-03-03 1.234 47,045,617 -75,714 1.22% 58,044,433
2016-03-04 2016-03-02 1.265 47,121,331 -203,993 1.22% 59,603,508
2016-03-03 2016-03-01 1.213 47,325,324 -2,893 1.23% 57,408,196
2016-03-02 2016-02-29 1.203 47,328,217 -6,270 1.23% 56,921,007
2016-03-01 2016-02-26 1.203 47,334,487 +347,223 1.23% 56,928,548
2016-02-29 2016-02-25 1.203 46,987,264 -144,676 1.22% 56,510,947
2016-02-25 2016-02-23 1.234 47,131,940 -17,361 1.22% 58,150,937
2016-02-24 2016-02-22 1.255 47,149,301 +14,467 1.22% 59,150,044
2016-02-23 2016-02-19 1.244 47,134,834 +8,681 1.22% 58,643,201
2016-02-22 2016-02-18 1.213 47,126,153 +28,935 1.22% 57,166,591
2016-02-19 2016-02-17 1.213 47,097,218 +513,600 1.22% 57,131,491
2016-02-18 2016-02-16 1.244 46,583,618 -222,319 1.21% 57,957,401
2016-02-17 2016-02-15 1.192 46,805,937 -19,772 1.22% 55,807,584
2016-02-16 2016-02-12 1.151 46,825,709 +20,255 1.22% 53,889,206
2016-02-15 2016-02-11 1.161 46,805,454 -965 1.22% 54,351,174
2016-02-12 2016-02-05 1.213 46,806,419 -869,021 1.22% 56,778,736
2016-02-11 2016-02-04 1.234 47,675,440 -12,539 1.24% 58,821,502
2016-02-05 2016-02-03 1.213 47,687,979 +115,741 1.24% 57,848,116
2016-02-03 2016-02-01 1.223 47,572,238 -168,789 1.24% 58,200,944
2016-02-02 2016-01-29 1.255 47,741,027 -586,420 1.24% 59,892,380
2016-02-01 2016-01-28 1.244 48,327,447 -379,052 1.26% 60,127,001
2016-01-29 2016-01-27 1.265 48,706,499 -13,503 1.26% 61,608,578
2016-01-28 2016-01-26 1.275 48,720,002 -6,269 1.27% 62,130,786
2016-01-27 2016-01-25 1.348 48,726,271 -2,893 1.27% 65,675,134
2016-01-26 2016-01-22 1.296 48,729,164 -24,113 1.27% 63,152,917
2016-01-25 2016-01-21 1.255 48,753,277 -1,447 1.27% 61,162,274
2016-01-22 2016-01-20 1.306 48,754,724 -6,751 1.27% 63,691,531
2016-01-21 2016-01-19 1.317 48,761,475 +76,678 1.27% 64,205,909
2016-01-20 2016-01-18 1.317 48,684,797 -34,240 1.26% 64,104,944
2016-01-18 2016-01-14 1.379 48,719,037 +8,680 1.27% 67,180,739
2016-01-15 2016-01-13 1.420 48,710,357 +8,681 1.27% 69,188,883
2016-01-14 2016-01-12 1.441 48,701,676 -77,161 1.26% 70,186,429
2016-01-13 2016-01-11 1.441 48,778,837 +2,894 1.27% 70,297,630
2016-01-11 2016-01-07 1.452 48,775,943 -83,430 1.27% 70,799,167
2016-01-07 2016-01-05 1.514 48,859,373 -33,758 1.27% 73,959,708
2016-01-06 2016-01-04 1.545 48,893,131 +96,451 1.27% 75,531,578
2016-01-05 2015-12-31 1.586 48,796,680 -83,430 1.27% 77,406,271
2016-01-04 2015-12-29 1.555 48,880,110 -14,950 1.27% 76,018,251
2015-12-30 2015-12-28 1.545 48,895,060 -28,935 1.27% 75,534,558
2015-12-29 2015-12-24 1.545 48,923,995 +28,935 1.27% 75,579,258
2015-12-28 2015-12-22 1.514 48,895,060 -11,574 1.27% 74,013,728
2015-12-22 2015-12-18 1.503 48,906,634 -96,451 1.27% 73,524,185
2015-12-21 2015-12-17 1.524 49,003,085 -8,198 1.27% 74,685,312
2015-12-18 2015-12-16 1.514 49,011,283 +19,290 1.27% 74,189,658
2015-12-16 2015-12-14 1.503 48,991,993 -133,102 1.27% 73,652,510
2015-12-15 2015-12-11 1.524 49,125,095 -20,254 1.28% 74,871,266
2015-12-14 2015-12-10 1.534 49,145,349 +4,822 1.28% 75,411,674
2015-12-10 2015-12-08 1.524 49,140,527 +19,290 1.28% 74,894,786
2015-12-09 2015-12-07 1.503 49,121,237 +148,534 1.28% 73,846,810
2015-12-08 2015-12-04 1.555 48,972,703 -10,127 1.27% 76,162,252
2015-12-04 2015-12-02 1.566 48,982,830 +11,092 1.27% 76,685,854
2015-12-03 2015-12-01 1.566 48,971,738 +70,409 1.27% 76,668,489
2015-12-02 2015-11-30 1.545 48,901,329 -19,290 1.27% 75,544,243
2015-12-01 2015-11-27 1.597 48,920,619 +398,341 1.27% 78,110,084
2015-11-30 2015-11-26 1.628 48,522,278 +6,752 1.26% 78,983,300
2015-11-27 2015-11-25 1.638 48,515,526 -482 1.26% 79,475,318
2015-11-26 2015-11-24 1.680 48,516,008 -1,929 1.26% 81,488,161
2015-11-25 2015-11-23 1.690 48,517,937 -19,290 1.26% 81,994,434
2015-11-24 2015-11-20 1.721 48,537,227 +5,787 1.26% 83,536,734
2015-11-23 2015-11-19 1.680 48,531,440 -3,858 1.26% 81,514,080
2015-11-20 2015-11-18 1.638 48,535,298 -47,261 1.26% 79,507,707
2015-11-19 2015-11-17 1.659 48,582,559 +81,983 1.26% 80,592,534
2015-11-18 2015-11-16 1.628 48,500,576 +91,146 1.26% 78,947,974
2015-11-17 2015-11-13 1.721 48,409,430 +442,709 1.26% 83,316,784
2015-11-16 2015-11-12 1.628 47,966,721 +9,645 1.25% 78,078,979
2015-11-13 2015-11-11 1.659 47,957,076 +169,753 1.25% 79,554,934
2015-11-12 2015-11-10 1.680 47,787,323 -40,992 1.24% 80,264,251
2015-11-11 2015-11-09 1.680 47,828,315 -9,645 1.24% 80,333,102
2015-11-10 2015-11-06 1.669 47,837,960 +4,823 1.24% 79,853,318
2015-11-09 2015-11-05 1.690 47,833,137 -128,280 1.24% 80,837,134
2015-11-06 2015-11-04 1.680 47,961,417 +94,522 1.25% 80,556,662
2015-11-05 2015-11-03 1.680 47,866,895 +414,738 1.24% 80,397,901
2015-11-04 2015-11-02 1.638 47,452,157 -19,772 1.23% 77,733,368
2015-11-02 2015-10-29 1.731 47,471,929 +48,225 1.23% 82,195,453
2015-10-30 2015-10-28 1.731 47,423,704 -964 1.23% 82,111,953
2015-10-29 2015-10-27 1.731 47,424,668 +90,663 1.23% 82,113,622
2015-10-28 2015-10-26 1.752 47,334,005 -58,352 1.23% 82,938,160
2015-10-27 2015-10-23 1.752 47,392,357 +35,204 1.23% 83,040,404
2015-10-26 2015-10-22 1.731 47,357,153 -5,304 1.23% 81,996,723
2015-10-23 2015-10-20 1.763 47,362,457 -57,871 1.23% 83,479,067
2015-10-22 2015-10-19 1.721 47,420,328 -482 1.23% 81,614,455
2015-10-19 2015-10-15 1.721 47,420,810 -31,829 1.23% 81,615,284
2015-10-15 2015-10-13 1.690 47,452,639 -9,645 1.23% 80,194,100
2015-10-14 2015-10-12 1.721 47,462,284 -84,877 1.23% 81,686,664
2015-10-13 2015-10-09 1.680 47,547,161 +3,858 1.23% 79,860,872
2015-10-12 2015-10-08 1.669 47,543,303 +1,447 1.23% 79,361,463
2015-10-09 2015-10-07 1.669 47,541,856 -14,467 1.23% 79,359,048
2015-10-07 2015-10-05 1.586 47,556,323 +28,935 1.24% 75,438,690
2015-10-05 2015-09-30 1.545 47,527,388 +34,722 1.23% 73,421,737
2015-10-02 2015-09-29 1.566 47,492,666 -38,580 1.23% 74,352,904
2015-09-30 2015-09-25 1.607 47,531,246 -483 1.23% 76,384,517
2015-09-29 2015-09-24 1.617 47,531,729 +9,646 1.23% 76,878,102
2015-09-25 2015-09-23 1.607 47,522,083 -45,332 1.23% 76,369,792
2015-09-24 2015-09-22 1.638 47,567,415 -157,697 1.24% 77,922,177
2015-09-23 2015-09-21 1.597 47,725,112 +48,225 1.24% 76,201,254
2015-09-21 2015-09-17 1.566 47,676,887 +83,430 1.24% 74,641,314
2015-09-18 2015-09-16 1.607 47,593,457 +30,864 1.24% 76,484,493
2015-09-17 2015-09-15 1.607 47,562,593 -964 1.24% 76,434,893
2015-09-16 2015-09-14 1.659 47,563,557 +33,757 1.24% 78,902,134
2015-09-15 2015-09-11 1.659 47,529,800 +17,362 1.23% 78,846,135
2015-09-14 2015-09-10 1.638 47,512,438 -28,936 1.23% 77,832,117
2015-09-11 2015-09-09 1.669 47,541,374 +28,936 1.23% 79,358,243
2015-09-10 2015-09-08 1.617 47,512,438 -63,176 1.23% 76,846,900
2015-09-09 2015-09-07 1.534 47,575,614 -4,822 1.24% 73,002,975
2015-09-08 2015-09-04 1.607 47,580,436 +65,586 1.24% 76,463,567
2015-09-07 2015-09-02 1.514 47,514,850 -53,048 1.23% 71,924,468
2015-09-04 2015-09-01 1.503 47,567,898 -15,914 1.24% 71,511,585
2015-09-01 2015-08-28 1.534 47,583,812 +103,202 1.24% 73,015,554
2015-08-31 2015-08-27 1.545 47,480,610 +65,105 1.23% 73,349,473
2015-08-28 2015-08-26 1.462 47,415,505 +111,882 1.23% 69,316,070
2015-08-27 2015-08-25 1.514 47,303,623 -482 1.23% 71,604,728
2015-08-26 2015-08-24 1.524 47,304,105 +222,801 1.23% 72,095,906
2015-08-25 2015-08-21 1.649 47,081,304 +62,693 1.22% 77,613,997
2015-08-24 2015-08-20 1.721 47,018,611 +17,844 1.22% 80,923,065
2015-08-21 2015-08-19 1.794 47,000,767 +133,584 1.22% 84,303,477
2015-08-20 2015-08-18 1.856 46,867,183 -136,960 1.22% 86,979,383
2015-08-19 2015-08-17 1.866 47,004,143 -965 1.22% 87,720,901
2015-08-18 2015-08-14 1.866 47,005,108 -291,763 1.22% 87,722,702
2015-08-17 2015-08-13 1.918 47,296,871 -38,580 1.23% 90,719,068
2015-08-14 2015-08-12 1.887 47,335,451 -16,879 1.23% 89,320,747
2015-08-13 2015-08-11 1.897 47,352,330 +4,340 1.23% 89,843,546
2015-08-12 2015-08-10 1.949 47,347,990 -161,555 1.23% 92,289,828
2015-08-11 2015-08-07 1.856 47,509,545 -50,154 1.23% 88,171,523
2015-08-10 2015-08-06 1.783 47,559,699 +96,450 1.24% 84,812,914
2015-08-07 2015-08-05 1.763 47,463,249 +106,096 1.23% 83,656,719
2015-08-06 2015-08-04 1.825 47,357,153 -96,450 1.23% 86,415,708
2015-08-05 2015-08-03 1.752 47,453,603 +77,160 1.23% 83,147,719
2015-08-04 2015-07-31 1.804 47,376,443 -1,447 1.23% 85,468,511
2015-08-03 2015-07-30 1.783 47,377,890 -228,588 1.23% 84,488,695
2015-07-31 2015-07-29 1.731 47,606,478 -19,290 1.24% 82,428,418
2015-07-30 2015-07-28 1.700 47,625,768 -62,693 1.24% 80,980,468
2015-07-29 2015-07-27 1.680 47,688,461 -385,803 1.24% 80,098,201
2015-07-28 2015-07-24 1.794 48,074,264 +371,818 1.25% 86,228,968
2015-07-27 2015-07-23 1.752 47,702,446 -5,787 1.24% 83,583,739
2015-07-24 2015-07-22 1.742 47,708,233 +33,757 1.24% 83,099,240
2015-07-23 2015-07-21 1.783 47,674,476 +15,432 1.24% 85,017,595
2015-07-22 2015-07-20 1.763 47,659,044 -11,574 1.24% 84,001,819
2015-07-21 2015-07-17 1.763 47,670,618 -106,095 1.24% 84,022,219
2015-07-20 2015-07-16 1.711 47,776,713 -98,380 1.24% 81,732,475
2015-07-17 2015-07-15 1.690 47,875,093 +3,858 1.24% 80,908,039
2015-07-16 2015-07-14 1.731 47,871,235 -67,033 1.24% 82,886,833
2015-07-15 2015-07-13 1.763 47,938,268 -139,854 1.25% 84,493,967
2015-07-14 2015-07-10 1.690 48,078,122 -134,549 1.25% 81,251,154
2015-07-13 2015-07-09 1.742 48,212,671 -104,167 1.25% 83,977,882
2015-07-10 2015-07-08 1.555 48,316,838 +33,758 1.25% 75,142,252
2015-07-09 2015-07-07 1.711 48,283,080 +153,839 1.25% 82,598,726
2015-07-08 2015-07-06 1.773 48,129,241 -41,956 1.25% 85,329,571
2015-07-07 2015-07-03 1.918 48,171,197 -54,012 1.25% 92,396,093
2015-07-06 2015-07-02 1.970 48,225,209 -86,806 1.25% 94,999,684
2015-07-03 2015-06-30 1.970 48,312,015 -3,858 1.25% 95,170,685
2015-07-02 2015-06-29 1.970 48,315,873 +112,847 1.25% 95,178,285
2015-06-30 2015-06-26 2.022 48,203,026 -75,714 1.25% 97,454,827
2015-06-29 2015-06-25 2.063 48,278,740 -26,041 1.25% 99,610,116
2015-06-26 2015-06-24 2.042 48,304,781 -74,750 1.25% 98,662,198
2015-06-25 2015-06-23 2.011 48,379,531 -106,095 1.26% 97,310,079
2015-06-24 2015-06-22 2.001 48,485,626 -94,040 1.26% 97,020,779
2015-06-23 2015-06-19 1.980 48,579,666 -80,054 1.26% 96,201,608
2015-06-22 2015-06-18 2.032 48,659,720 -4,822 1.26% 98,882,655
2015-06-19 2015-06-17 2.032 48,664,542 -151,910 1.26% 98,892,454
2015-06-18 2015-06-16 2.022 48,816,452 -352,528 1.27% 98,695,026
2015-06-17 2015-06-15 1.980 49,168,980 -38,098 1.28% 97,368,618
2015-06-16 2015-06-12 1.970 49,207,078 +217,014 1.28% 96,933,885
2015-06-15 2015-06-11 1.949 48,990,064 +23,631 1.27% 95,490,528
2015-06-12 2015-06-10 1.928 48,966,433 -75,232 1.27% 94,429,101
2015-06-11 2015-06-09 1.928 49,041,665 +59,800 1.27% 94,574,182
2015-06-10 2015-06-08 1.991 48,981,865 +40,509 1.27% 97,505,920
2015-06-09 2015-06-05 1.991 48,941,356 -79,090 1.27% 97,425,281
2015-06-08 2015-06-04 2.022 49,020,446 +312,983 1.27% 99,107,452
2015-06-05 2015-06-03 2.032 48,707,463 +16,879 1.26% 98,979,675
2015-06-04 2015-06-02 2.074 48,690,584 -125,386 1.26% 100,964,668
2015-06-03 2015-06-01 2.063 48,815,970 -32,793 1.27% 100,718,544
2015-06-02 2015-05-29 2.011 48,848,763 +100,308 1.27% 98,253,887
2015-06-01 2015-05-28 2.022 48,748,455 +249,808 1.27% 98,557,552
2015-05-29 2015-05-27 2.115 48,498,647 +8,680 1.26% 102,578,001
2015-05-28 2015-05-26 2.136 48,489,967 +95,004 1.26% 103,565,129
2015-05-27 2015-05-22 2.105 48,394,963 +54,013 1.26% 101,856,944
2015-05-26 2015-05-21 2.284 48,340,950 +90,181 1.26% 110,420,873
2015-05-22 2015-05-20 2.273 48,250,769 +1,954,432 1.25% 109,694,999
2015-05-21 2015-05-19 2.263 46,296,337 +373,565 1.25% 104,752,901
2015-05-20 2015-05-18 2.295 45,922,772 +2,011,216 1.24% 105,392,045
2015-05-19 2015-05-15 2.273 43,911,556 +73,785 1.19% 99,830,079
2015-05-18 2015-05-14 2.263 43,837,771 +3,480,880 1.18% 99,190,001
2015-05-15 2015-05-13 2.252 40,356,891 +69,144 1.09% 90,879,122
2015-05-14 2015-05-12 2.252 40,287,747 +948,993 1.09% 90,723,418
2015-05-13 2015-05-11 2.263 39,338,754 -7,889 1.06% 89,010,252
2015-05-12 2015-05-08 2.187 39,346,643 +166,596 1.06% 86,060,498
2015-05-11 2015-05-07 2.155 39,180,047 +6,961 1.06% 84,429,668
2015-05-08 2015-05-06 2.230 39,173,086 -75,177 1.06% 87,369,181
2015-05-07 2015-05-05 2.284 39,248,263 -316,950 1.06% 89,651,268
2015-05-06 2015-05-04 2.338 39,565,213 +215,786 1.07% 92,506,740
2015-05-05 2015-04-30 2.338 39,349,427 -169,380 1.06% 92,002,214
2015-05-04 2015-04-29 2.327 39,518,807 -40,837 1.07% 91,972,441
2015-04-30 2015-04-28 2.403 39,559,644 +156,386 1.07% 95,051,149
2015-04-29 2015-04-27 2.446 39,403,258 +291,427 1.06% 96,373,609
2015-04-28 2015-04-24 2.360 39,111,831 +200,008 1.06% 92,289,522
2015-04-27 2015-04-23 2.381 38,911,823 +32,020 1.05% 92,656,093
2015-04-23 2015-04-21 2.327 38,879,803 -21,811 1.05% 90,485,281
2015-04-22 2015-04-20 2.349 38,901,614 +355,931 1.05% 91,374,339
2015-04-21 2015-04-17 2.521 38,545,683 -1,435,788 1.04% 97,183,321
2015-04-20 2015-04-16 2.263 39,981,471 -72,856 1.08% 90,464,502
2015-04-17 2015-04-15 2.209 40,054,327 -2,321 1.08% 88,471,509
2015-04-16 2015-04-14 2.209 40,056,648 +284,466 1.08% 88,476,636
2015-04-15 2015-04-13 2.327 39,772,182 -537,376 1.07% 92,562,122
2015-04-14 2015-04-10 2.198 40,309,558 -129,471 1.09% 88,600,942
2015-04-13 2015-04-09 2.155 40,439,029 +284,002 1.09% 87,142,667
2015-04-10 2015-04-08 2.123 40,155,027 +928 1.08% 85,232,707
2015-04-09 2015-04-02 2.026 40,154,099 +324,374 1.08% 81,336,947
2015-04-08 2015-04-01 1.972 39,829,725 -118,334 1.07% 78,534,147
2015-04-02 2015-03-31 1.939 39,948,059 +69,609 1.08% 77,476,202
2015-04-01 2015-03-30 1.886 39,878,450 +110,445 1.08% 75,192,834
2015-03-31 2015-03-27 1.832 39,768,005 -56,151 1.07% 72,842,168
2015-03-30 2015-03-26 1.821 39,824,156 +37,125 1.07% 72,515,930
2015-03-27 2015-03-25 1.810 39,787,031 +17,634 1.07% 72,019,640
2015-03-26 2015-03-24 1.821 39,769,397 -56,615 1.07% 72,416,219
2015-03-25 2015-03-23 1.810 39,826,012 -81,210 1.07% 72,090,201
2015-03-24 2015-03-20 1.842 39,907,222 +70,537 1.08% 73,527,152
2015-03-23 2015-03-19 1.821 39,836,685 -29,236 1.08% 72,538,744
2015-03-20 2015-03-18 1.842 39,865,921 +149,890 1.08% 73,451,056
2015-03-19 2015-03-17 1.864 39,716,031 +134,576 1.07% 74,030,738
2015-03-18 2015-03-16 1.756 39,581,455 -34,340 1.07% 69,515,155
2015-03-17 2015-03-13 1.778 39,615,795 +63,576 1.07% 70,429,151
2015-03-16 2015-03-12 1.778 39,552,219 -1,393 1.07% 70,316,125
2015-03-13 2015-03-11 1.756 39,553,612 -46,869 1.07% 69,466,255
2015-03-12 2015-03-10 1.778 39,600,481 -13,922 1.07% 70,401,926
2015-03-11 2015-03-09 1.778 39,614,403 +18,098 1.07% 70,426,676
2015-03-10 2015-03-06 1.778 39,596,305 +48,262 1.07% 70,394,502
2015-03-09 2015-03-05 1.789 39,548,043 -2,320 1.07% 70,734,815
2015-03-06 2015-03-04 1.789 39,550,363 -51,046 1.07% 70,738,964
2015-03-05 2015-03-03 1.767 39,601,409 +133,184 1.07% 69,976,887
2015-03-04 2015-03-02 1.789 39,468,225 +171,236 1.07% 70,592,054
2015-03-03 2015-02-27 1.810 39,296,989 +9,281 1.06% 71,132,601
2015-03-02 2015-02-26 1.799 39,287,708 +54,759 1.06% 70,692,493
2015-02-27 2015-02-25 1.821 39,232,949 +78,889 1.06% 71,439,399
2015-02-26 2015-02-24 1.821 39,154,060 +28,308 1.06% 71,295,750
2015-02-25 2015-02-23 1.810 39,125,752 -464 1.06% 70,822,640
2015-02-24 2015-02-18 1.810 39,126,216 +24,130 1.06% 70,823,480
2015-02-23 2015-02-16 1.789 39,102,086 +22,275 1.06% 69,937,185
2015-02-17 2015-02-13 1.789 39,079,811 +472,873 1.05% 69,897,345
2015-02-16 2015-02-12 1.789 38,606,938 +26,915 1.04% 69,051,574
2015-02-13 2015-02-11 1.778 38,580,023 +71,464 1.04% 68,587,751
2015-02-12 2015-02-10 1.778 38,508,559 +9,281 1.04% 68,460,702
2015-02-11 2015-02-09 1.778 38,499,278 +171,701 1.04% 68,444,202
2015-02-10 2015-02-06 1.832 38,327,577 -5,105 1.03% 70,203,768
2015-02-09 2015-02-05 1.832 38,332,682 +22,739 1.03% 70,213,118
2015-02-06 2015-02-04 1.842 38,309,943 -928 1.03% 70,584,241
2015-02-05 2015-02-03 1.821 38,310,871 +163,347 1.03% 69,760,384
2015-02-04 2015-02-02 1.842 38,147,524 +170,309 1.03% 70,284,992
2015-02-03 2015-01-30 1.896 37,977,215 +38,516 1.02% 72,017,147
2015-02-02 2015-01-29 1.918 37,938,699 -18,562 1.02% 72,761,655
2015-01-30 2015-01-28 1.929 37,957,261 -3,712 1.02% 73,206,228
2015-01-29 2015-01-27 1.939 37,960,973 -1,392 1.02% 73,622,401
2015-01-28 2015-01-26 1.907 37,962,365 -20,419 1.02% 72,398,015
2015-01-27 2015-01-23 1.939 37,982,784 +123,903 1.03% 73,664,701
2015-01-26 2015-01-22 1.929 37,858,881 -37,589 1.02% 73,016,488
2015-01-23 2015-01-21 1.950 37,896,470 -38,516 1.02% 73,905,620
2015-01-22 2015-01-20 1.918 37,934,986 -18,098 1.02% 72,754,534
2015-01-21 2015-01-19 1.886 37,953,084 +278,897 1.02% 71,562,459
2015-01-20 2015-01-16 1.993 37,674,187 -3,712 1.02% 75,095,818
2015-01-19 2015-01-15 1.972 37,677,899 -38,053 1.02% 74,291,290
2015-01-16 2015-01-14 2.015 37,715,952 +354,074 1.02% 75,991,815
2015-01-15 2015-01-13 1.983 37,361,878 +95,132 1.01% 74,070,735
2015-01-14 2015-01-12 2.004 37,266,746 +12,529 1.01% 74,685,201
2015-01-13 2015-01-09 2.058 37,254,217 -74,249 1.01% 76,667,083
2015-01-12 2015-01-08 2.058 37,328,466 -136,896 1.01% 76,819,884
2015-01-09 2015-01-07 2.058 37,465,362 +23,203 1.01% 77,101,608
2015-01-08 2015-01-06 2.047 37,442,159 -48,262 1.01% 76,650,434
2015-01-07 2015-01-05 2.047 37,490,421 +45,013 1.01% 76,749,235
2015-01-06 2015-01-02 2.004 37,445,408 -71,000 1.01% 75,043,252
2015-01-05 2014-12-31 1.993 37,516,408 +122,975 1.01% 74,781,318
2015-01-02 2014-12-29 1.939 37,393,433 -13,922 1.01% 72,521,700
2014-12-30 2014-12-24 1.929 37,407,355 +24,595 1.01% 72,145,653
2014-12-29 2014-12-22 1.961 37,382,760 +125,759 1.01% 73,306,568
2014-12-23 2014-12-19 1.972 37,257,001 +267,296 1.01% 73,461,386
2014-12-22 2014-12-18 1.929 36,989,705 +153,138 1.00% 71,340,152
2014-12-19 2014-12-17 1.886 36,836,567 -31,556 0.99% 69,457,210
2014-12-18 2014-12-16 1.918 36,868,123 +255,231 1.00% 70,708,425
2014-12-17 2014-12-15 1.929 36,612,892 +84,458 0.99% 70,613,412
2014-12-16 2014-12-12 1.950 36,528,434 +120,190 0.99% 71,237,679
2014-12-15 2014-12-11 1.972 36,408,244 +40,837 0.98% 71,787,852
2014-12-12 2014-12-10 2.004 36,367,407 +26,451 0.98% 72,882,862
2014-12-11 2014-12-09 2.015 36,340,956 +47,334 0.98% 73,221,410
2014-12-10 2014-12-08 2.090 36,293,622 +160,099 0.98% 75,863,378
2014-12-09 2014-12-05 2.133 36,133,523 -13,458 0.98% 77,086,021
2014-12-08 2014-12-04 2.176 36,146,981 +230,172 0.98% 78,672,606
2014-12-04 2014-12-02 2.220 35,916,809 -42,229 0.97% 79,719,598
2014-12-03 2014-12-01 2.209 35,959,038 +17,170 0.97% 79,425,885
2014-12-02 2014-11-28 2.241 35,941,868 +269,616 0.97% 80,549,735
2014-12-01 2014-11-27 2.198 35,672,252 -9,899 0.96% 78,408,082
2014-11-28 2014-11-26 2.209 35,682,151 -9,281 0.96% 78,814,300
2014-11-26 2014-11-24 2.198 35,691,432 +57,543 0.96% 78,450,240
2014-11-25 2014-11-21 2.144 35,633,889 +56,150 0.96% 76,404,059
2014-11-24 2014-11-20 2.166 35,577,739 +122,511 0.96% 77,050,336
2014-11-21 2014-11-19 2.209 35,455,228 +35,732 0.96% 78,313,075
2014-11-20 2014-11-18 2.230 35,419,496 +59,399 0.96% 78,997,411
2014-11-19 2014-11-17 2.273 35,360,097 +11,138 0.95% 80,388,891
2014-11-18 2014-11-14 2.360 35,348,959 -19,491 0.95% 83,410,529
2014-11-17 2014-11-13 2.392 35,368,450 -464 0.95% 84,599,761
2014-11-14 2014-11-12 2.414 35,368,914 -89,098 0.95% 85,363,041
2014-11-13 2014-11-11 2.403 35,458,012 -103,485 0.96% 85,196,034
2014-11-12 2014-11-10 2.435 35,561,497 +11,602 0.96% 86,594,161
2014-11-11 2014-11-07 2.273 35,549,895 +35,732 0.96% 80,820,384
2014-11-10 2014-11-06 2.273 35,514,163 -464 0.96% 80,739,150
2014-11-07 2014-11-05 2.284 35,514,627 +12,529 0.96% 81,122,860
2014-11-06 2014-11-04 2.338 35,502,098 +17,171 0.96% 83,006,841
2014-11-05 2014-11-03 2.273 35,484,927 -101,629 0.96% 80,672,684
2014-11-04 2014-10-31 2.284 35,586,556 +67,288 0.96% 81,287,161
2014-10-31 2014-10-29 2.284 35,519,268 -18,562 0.96% 81,133,461
2014-10-30 2014-10-28 2.241 35,537,830 -928 0.96% 79,644,240
2014-10-29 2014-10-27 2.209 35,538,758 +45,942 0.96% 78,497,575
2014-10-28 2014-10-24 2.263 35,492,816 +59,863 0.96% 80,308,199
2014-10-27 2014-10-23 2.284 35,432,953 -26,451 0.96% 80,936,299
2014-10-24 2014-10-22 2.349 35,459,404 +1,856 0.96% 83,289,079
2014-10-23 2014-10-21 2.241 35,457,548 +18,562 0.96% 79,464,320
2014-10-22 2014-10-20 2.241 35,438,986 -1,392 0.96% 79,422,720
2014-10-20 2014-10-16 2.230 35,440,378 +19,490 0.96% 79,043,985
2014-10-17 2014-10-15 2.263 35,420,888 +6,961 0.96% 80,145,450
2014-10-16 2014-10-14 2.284 35,413,927 +64,504 0.96% 80,892,840
2014-10-15 2014-10-13 2.284 35,349,423 -6,497 0.95% 80,745,499
2014-10-14 2014-10-10 2.327 35,355,920 -464 0.95% 82,284,120
2014-10-13 2014-10-09 2.370 35,356,384 -2,320 0.95% 83,809,000
2014-10-10 2014-10-08 2.381 35,358,704 -11,602 0.95% 84,195,474
2014-10-09 2014-10-07 2.370 35,370,306 +24,595 0.95% 83,842,001
2014-10-08 2014-10-06 2.349 35,345,711 +3,713 0.95% 83,022,030
2014-10-07 2014-10-03 2.306 35,341,998 -31,092 0.95% 81,490,129
2014-10-06 2014-09-30 2.327 35,373,090 -30,164 0.95% 82,324,080
2014-10-03 2014-09-29 2.327 35,403,254 -71,000 0.96% 82,394,281
2014-09-30 2014-09-26 2.392 35,474,254 +13,457 0.96% 84,852,840
2014-09-29 2014-09-25 2.381 35,460,797 +76,105 0.96% 84,438,576
2014-09-26 2014-09-24 2.370 35,384,692 +100,701 0.96% 83,876,101
2014-09-25 2014-09-23 2.360 35,283,991 +464 0.95% 83,257,229
2014-09-24 2014-09-22 2.338 35,283,527 +20,882 0.95% 82,495,804
2014-09-23 2014-09-19 2.414 35,262,645 -25,059 0.95% 85,106,560
2014-09-22 2014-09-18 2.414 35,287,704 +18,562 0.95% 85,167,040
2014-09-19 2014-09-17 2.435 35,269,142 +34,804 0.95% 85,882,261
2014-09-18 2014-09-16 2.446 35,234,338 +51,511 0.95% 86,177,146
2014-09-17 2014-09-15 2.489 35,182,827 -19,491 0.95% 87,567,479
2014-09-16 2014-09-12 2.554 35,202,318 +19,027 0.95% 89,891,731
2014-09-15 2014-09-11 2.564 35,183,291 +35,732 0.95% 90,222,229
2014-09-12 2014-09-10 2.629 35,147,559 +64,039 0.95% 92,402,800
2014-09-11 2014-09-08 2.629 35,083,520 -20,418 0.95% 92,234,441
2014-09-10 2014-09-05 2.629 35,103,938 +51,510 0.95% 92,288,120
2014-09-08 2014-09-04 2.661 35,052,428 -14,850 0.95% 93,285,726
2014-09-05 2014-09-03 2.629 35,067,278 -12,993 0.95% 92,191,741
2014-09-04 2014-09-02 2.586 35,080,271 -928 0.95% 90,714,000
2014-09-03 2014-09-01 2.586 35,081,199 +7,889 0.95% 90,716,399
2014-09-02 2014-08-29 2.618 35,073,310 -41,301 0.95% 91,829,699
2014-09-01 2014-08-28 2.575 35,114,611 -13,922 0.95% 90,424,454
2014-08-29 2014-08-27 2.704 35,128,533 -19,954 0.95% 95,002,245
2014-08-28 2014-08-26 2.704 35,148,487 -8,353 0.95% 95,056,209
2014-08-27 2014-08-25 2.715 35,156,840 +31,555 0.95% 95,457,599
2014-08-26 2014-08-22 2.672 35,125,285 +121,583 0.95% 93,858,081
2014-08-25 2014-08-21 2.629 35,003,702 +33,412 0.94% 92,024,600
2014-08-22 2014-08-20 2.575 34,970,290 -5,105 0.94% 90,052,810
2014-08-21 2014-08-19 2.586 34,975,395 +101,164 0.94% 90,442,801
2014-08-20 2014-08-18 2.651 34,874,231 +139,681 0.94% 92,435,731
2014-08-19 2014-08-15 2.586 34,734,550 -88,634 0.94% 89,820,000
2014-08-18 2014-08-14 2.543 34,823,184 +7,424 0.94% 88,548,379
2014-08-15 2014-08-13 2.564 34,815,760 -43,157 0.94% 89,279,751
2014-08-14 2014-08-12 2.435 34,858,917 -58,935 0.94% 84,883,341
2014-08-13 2014-08-11 2.338 34,917,852 -1,856 0.94% 81,640,826
2014-08-12 2014-08-08 2.317 34,919,708 +65,432 0.94% 80,892,675
2014-08-11 2014-08-07 2.327 34,854,276 +14,850 0.94% 81,116,640
2014-08-08 2014-08-06 2.338 34,839,426 +30,163 0.94% 81,457,459
2014-08-07 2014-08-05 2.360 34,809,263 +182,374 0.94% 82,137,046
2014-08-06 2014-08-04 2.295 34,626,889 +5,105 0.93% 79,468,170
2014-08-05 2014-08-01 2.295 34,621,784 +32,484 0.93% 79,456,454
2014-08-04 2014-07-31 2.306 34,589,300 +12,065 0.93% 79,754,589
2014-08-01 2014-07-30 2.306 34,577,235 -88,635 0.93% 79,726,770
2014-07-31 2014-07-29 2.306 34,665,870 +140,145 0.94% 79,931,141
2014-07-30 2014-07-28 2.349 34,525,725 +24,595 0.93% 81,096,000
2014-07-29 2014-07-25 2.317 34,501,130 -5,105 0.93% 79,923,025
2014-07-28 2014-07-24 2.306 34,506,235 -2,320 0.93% 79,563,061
2014-07-25 2014-07-23 2.306 34,508,555 +12,530 0.93% 79,568,410
2014-07-24 2014-07-22 2.295 34,496,025 -5,569 0.93% 79,167,839
2014-07-23 2014-07-21 2.284 34,501,594 -103,484 0.93% 78,808,880
2014-07-22 2014-07-18 2.273 34,605,078 -4,641 0.93% 78,672,404
2014-07-21 2014-07-17 2.273 34,609,719 +12,994 0.93% 78,682,955
2014-07-17 2014-07-15 2.295 34,596,725 +19,026 0.93% 79,398,944
2014-07-16 2014-07-14 2.284 34,577,699 +103,948 0.93% 78,982,720
2014-07-15 2014-07-11 2.295 34,473,751 -5,568 0.93% 79,116,721
2014-07-14 2014-07-10 2.317 34,479,319 -19,955 0.93% 79,872,499
2014-07-11 2014-07-09 2.295 34,499,274 -5,104 0.93% 79,175,296
2014-07-10 2014-07-08 2.338 34,504,378 +9,281 0.93% 80,674,089
2014-07-09 2014-07-07 2.360 34,495,097 +24,595 0.93% 81,395,729
2014-07-08 2014-07-04 2.370 34,470,502 +17,170 0.93% 81,709,099
2014-07-07 2014-07-03 2.381 34,453,332 +18,098 0.93% 82,039,619
2014-07-04 2014-07-02 2.370 34,435,234 -119,726 0.93% 81,625,500
2014-07-03 2014-06-30 2.392 34,554,960 -27,844 0.93% 82,653,929
2014-07-02 2014-06-27 2.392 34,582,804 -3,248 0.93% 82,720,531
2014-06-30 2014-06-26 2.414 34,586,052 +24,131 0.93% 83,473,600
2014-06-27 2014-06-25 2.392 34,561,921 -6,033 0.93% 82,670,580
2014-06-26 2014-06-24 2.424 34,567,954 -928 0.93% 83,802,375
2014-06-25 2014-06-23 2.424 34,568,882 -10,209 0.93% 83,804,625
2014-06-24 2014-06-20 2.392 34,579,091 -8,817 0.93% 82,711,649
2014-06-20 2014-06-18 2.424 34,587,908 -928 0.93% 83,850,749
2014-06-19 2014-06-17 2.424 34,588,836 -1,857 0.93% 83,852,999
2014-06-18 2014-06-16 2.446 34,590,693 +45,942 0.93% 84,602,901
2014-06-17 2014-06-13 2.414 34,544,751 -4,177 0.93% 83,373,920
2014-06-16 2014-06-12 2.392 34,548,928 -2,320 0.93% 82,639,501
2014-06-13 2014-06-11 2.403 34,551,248 -928 0.93% 83,017,325
2014-06-12 2014-06-10 2.446 34,552,176 +45,013 0.93% 84,508,695
2014-06-11 2014-06-09 2.370 34,507,163 -20,882 0.93% 81,796,001
2014-06-10 2014-06-06 2.370 34,528,045 -464 0.93% 81,845,500
2014-06-09 2014-06-05 2.381 34,528,509 -46,870 0.93% 82,218,629
2014-06-05 2014-06-03 2.381 34,575,379 -11,601 0.93% 82,330,235
2014-06-04 2014-05-30 2.306 34,586,980 +46,405 0.93% 79,749,240
2014-06-03 2014-05-29 2.306 34,540,575 +18,099 0.93% 79,642,241
2014-05-30 2014-05-28 2.317 34,522,476 -929 0.93% 79,972,474
2014-05-29 2014-05-27 2.306 34,523,405 -464 0.93% 79,602,651
2014-05-28 2014-05-26 2.317 34,523,869 -464 0.93% 79,975,701
2014-05-27 2014-05-23 2.327 34,524,333 -38,980 0.93% 80,348,761
2014-05-26 2014-05-22 2.338 34,563,313 +61,719 0.93% 80,811,884
2014-05-23 2014-05-21 2.295 34,501,594 -7,425 0.93% 79,180,620
2014-05-22 2014-05-20 2.306 34,509,019 -2,784 0.93% 79,569,480
2014-05-21 2014-05-19 2.306 34,511,803 -2,785 0.93% 79,575,899
2014-05-20 2014-05-16 2.306 34,514,588 +2,785 0.93% 79,582,321
2014-05-19 2014-05-15 2.295 34,511,803 -1,392 0.93% 79,204,049
2014-05-16 2014-05-14 2.317 34,513,195 -1,135,544 0.93% 79,950,974
2014-05-15 2014-05-13 2.295 35,648,739 -445,957 0.96% 81,813,300
2014-05-14 2014-05-12 2.284 36,094,696 -265,440 0.97% 82,447,859
2014-05-13 2014-05-09 2.306 36,360,136 -3,248 0.98% 83,837,710
2014-05-12 2014-05-08 2.338 36,363,384 -20,883 0.98% 85,020,599
2014-05-09 2014-05-07 2.338 36,384,267 +59,399 0.98% 85,069,425
2014-05-08 2014-05-05 2.349 36,324,868 +4,177 0.98% 85,321,930
2014-05-07 2014-05-02 2.414 36,320,691 -11,602 0.98% 87,660,159
2014-05-05 2014-04-30 2.414 36,332,293 -2,320 0.98% 87,688,161
2014-05-02 2014-04-29 2.403 36,334,613 -51,510 0.98% 87,302,270
2014-04-29 2014-04-25 2.435 36,386,123 -1,392 0.98% 88,602,170
2014-04-25 2014-04-23 2.467 36,387,515 -202,328 0.98% 89,781,739
2014-04-24 2014-04-22 2.381 36,589,843 -1,393 0.99% 87,127,039
2014-04-23 2014-04-17 2.446 36,591,236 -3,712 0.99% 89,495,886
2014-04-22 2014-04-16 2.424 36,594,948 -15,314 0.99% 88,716,375
2014-04-17 2014-04-15 2.424 36,610,262 +38,053 0.99% 88,753,500
2014-04-16 2014-04-14 2.446 36,572,209 -20,883 0.99% 89,449,349
2014-04-15 2014-04-11 2.478 36,593,092 -66,360 0.99% 90,683,250
2014-04-14 2014-04-10 2.457 36,659,452 -43,157 0.99% 90,057,720
2014-04-11 2014-04-09 2.446 36,702,609 -3,248 0.99% 89,768,285
2014-04-10 2014-04-08 2.467 36,705,857 -13,922 0.99% 90,567,209
2014-04-09 2014-04-07 2.446 36,719,779 +18,562 0.99% 89,810,280
2014-04-08 2014-04-04 2.478 36,701,217 -6,961 0.99% 90,951,201
2014-04-07 2014-04-03 2.467 36,708,178 +18,099 0.99% 90,572,936
2014-04-04 2014-04-02 2.478 36,690,079 +1,392 0.99% 90,923,599
2014-04-03 2014-04-01 2.457 36,688,687 +18,562 0.99% 90,129,539
2014-04-01 2014-03-28 2.575 36,670,125 -1,392 0.99% 94,430,095
2014-03-31 2014-03-27 2.532 36,671,517 -19,491 0.99% 92,853,199
2014-03-28 2014-03-26 2.532 36,691,008 +34,805 0.99% 92,902,551
2014-03-26 2014-03-24 2.500 36,656,203 -5,569 0.99% 91,629,559
2014-03-25 2014-03-21 2.457 36,661,772 -464 0.99% 90,063,420
2014-03-24 2014-03-20 2.424 36,662,236 -1,392 0.99% 88,879,500
2014-03-21 2014-03-19 2.403 36,663,628 -28,308 0.99% 88,092,804
2014-03-20 2014-03-18 2.403 36,691,936 -122,510 0.99% 88,160,821
2014-03-19 2014-03-17 2.478 36,814,446 +17,634 0.99% 91,231,799
2014-03-18 2014-03-14 2.478 36,796,812 -48,726 0.99% 91,188,099
2014-03-17 2014-03-13 2.467 36,845,538 -464 0.99% 90,911,855
2014-03-14 2014-03-12 2.457 36,846,002 -92,811 0.99% 90,516,000
2014-03-13 2014-03-11 2.607 36,938,813 +39,909 1.00% 96,316,000
2014-03-12 2014-03-10 2.769 36,898,904 -5,569 1.00% 102,175,489
2014-03-11 2014-03-07 2.769 36,904,473 -9,281 1.00% 102,190,910
2014-03-10 2014-03-06 2.780 36,913,754 -6,497 1.00% 102,614,339
2014-03-06 2014-03-04 2.801 36,920,251 -94,667 1.00% 103,428,000
2014-03-05 2014-03-03 2.780 37,014,918 -1,392 1.00% 102,895,559
2014-03-04 2014-02-28 2.791 37,016,310 -7,425 1.00% 103,298,264
2014-03-03 2014-02-27 2.791 37,023,735 +25,059 1.00% 103,318,984
2014-02-28 2014-02-26 2.801 36,998,676 -37,125 1.00% 103,647,699
2014-02-27 2014-02-25 2.780 37,035,801 +6,033 1.00% 102,953,611
2014-02-26 2014-02-24 2.780 37,029,768 -2,320 1.00% 102,936,840
2014-02-25 2014-02-21 2.780 37,032,088 +10,209 1.00% 102,943,289
2014-02-24 2014-02-20 2.791 37,021,879 +27,379 1.00% 103,313,805
2014-02-20 2014-02-18 2.823 36,994,500 -928 1.00% 104,433,200
2014-02-19 2014-02-17 2.801 36,995,428 +34,804 1.00% 103,638,600
2014-02-18 2014-02-14 2.823 36,960,624 -2,320 1.00% 104,337,571
2014-02-17 2014-02-13 2.791 36,962,944 +5,569 1.00% 103,149,340
2014-02-14 2014-02-12 2.801 36,957,375 +12,065 1.00% 103,531,999
2014-02-13 2014-02-11 2.780 36,945,310 +64,968 1.00% 102,702,060
2014-02-12 2014-02-10 2.748 36,880,342 -61,256 1.00% 101,329,349
2014-02-11 2014-02-07 2.748 36,941,598 -464 1.00% 101,497,651
2014-02-10 2014-02-06 2.704 36,942,062 +37,125 1.00% 99,906,786
2014-02-07 2014-02-05 2.737 36,904,937 +6,497 1.00% 100,999,290
2014-02-06 2014-02-04 2.737 36,898,440 -38,053 1.00% 100,981,509
2014-02-05 2014-01-30 2.748 36,936,493 -2,784 1.00% 101,483,625
2014-02-04 2014-01-28 2.726 36,939,277 -11,602 1.00% 100,695,264
2014-01-29 2014-01-27 2.737 36,950,879 -109,981 1.00% 101,125,021
2014-01-28 2014-01-24 2.748 37,060,860 -11,137 1.00% 101,825,326
2014-01-24 2014-01-22 2.769 37,071,997 -137,361 1.00% 102,654,795
2014-01-23 2014-01-21 2.791 37,209,358 -168,452 1.00% 103,836,986
2014-01-22 2014-01-20 2.791 37,377,810 +13,922 1.01% 104,307,071
2014-01-21 2014-01-17 2.866 37,363,888 +46,406 1.01% 107,086,280
2014-01-20 2014-01-16 2.909 37,317,482 +60,791 1.01% 108,561,599
2014-01-17 2014-01-15 2.758 37,256,691 +5,569 1.01% 102,764,800
2014-01-16 2014-01-14 2.801 37,251,122 +23,666 1.01% 104,354,899
2014-01-15 2014-01-13 2.791 37,227,456 +50,118 1.00% 103,887,491
2014-01-14 2014-01-10 2.898 37,177,338 +36,661 1.00% 107,753,331
2014-01-13 2014-01-09 3.049 37,140,677 -928 1.00% 113,249,524
2014-01-10 2014-01-08 3.038 37,141,605 -21,811 1.00% 112,852,169
2014-01-09 2014-01-07 3.082 37,163,416 -20,883 1.00% 114,520,120
2014-01-08 2014-01-06 3.092 37,184,299 -75,176 1.00% 114,985,117
2014-01-07 2014-01-03 3.071 37,259,475 +260,335 1.01% 114,414,673
2014-01-06 2014-01-02 3.092 36,999,140 +24,130 1.00% 114,412,549
2014-01-03 2013-12-31 3.049 36,975,010 -100,235 1.00% 112,744,372
2014-01-02 2013-12-27 3.146 37,075,245 -455,703 1.00% 116,645,238
2013-12-30 2013-12-24 2.963 37,530,948 -48,726 1.01% 111,204,500
2013-12-27 2013-12-20 2.931 37,579,674 -9,745 1.01% 110,134,161
2013-12-23 2013-12-19 2.920 37,589,419 -126,223 1.01% 109,757,710
2013-12-20 2013-12-18 2.920 37,715,642 -78,889 1.02% 110,126,270
2013-12-19 2013-12-17 2.866 37,794,531 -63,576 1.02% 108,320,519
2013-12-18 2013-12-16 2.748 37,858,107 -18,562 1.02% 104,015,775
2013-12-17 2013-12-13 2.758 37,876,669 -23,667 1.02% 104,474,879
2013-12-16 2013-12-12 2.748 37,900,336 -11,137 1.02% 104,131,800
2013-12-13 2013-12-11 2.715 37,911,473 +40,836 1.02% 102,936,959
2013-12-12 2013-12-10 2.737 37,870,637 +14,386 1.02% 103,642,161
2013-12-11 2013-12-09 2.780 37,856,251 +53,367 1.02% 105,234,331
2013-12-10 2013-12-06 2.791 37,802,884 -12,994 1.02% 105,493,289
2013-12-09 2013-12-05 2.801 37,815,878 -464 1.02% 105,937,000
2013-12-06 2013-12-04 2.844 37,816,342 -1,856 1.02% 107,568,120
2013-12-05 2013-12-03 2.844 37,818,198 +27,379 1.02% 107,573,399
2013-12-04 2013-12-02 2.866 37,790,819 +168,452 1.02% 108,309,880
2013-12-03 2013-11-29 2.866 37,622,367 -217,642 1.02% 107,827,090
2013-12-02 2013-11-28 2.801 37,840,009 -6,033 1.02% 106,004,600
2013-11-29 2013-11-27 2.758 37,846,042 -2,784 1.02% 104,390,401
2013-11-28 2013-11-26 2.834 37,848,826 +17,634 1.02% 107,252,715
2013-11-27 2013-11-25 2.877 37,831,192 -45,013 1.02% 108,833,206
2013-11-26 2013-11-22 2.877 37,876,205 -59,399 1.02% 108,962,700
2013-11-25 2013-11-21 2.877 37,935,604 -1,392 1.02% 109,133,579
2013-11-22 2013-11-20 2.877 37,936,996 +15,313 1.02% 109,137,584
2013-11-21 2013-11-19 2.898 37,921,683 -164,739 1.02% 109,910,711
2013-11-20 2013-11-18 2.866 38,086,422 +10,673 1.03% 109,157,089
2013-11-19 2013-11-15 2.866 38,075,749 -62,647 1.03% 109,126,500
2013-11-18 2013-11-14 2.812 38,138,396 -39,909 1.03% 107,251,424
2013-11-15 2013-11-13 2.801 38,178,305 +32,484 1.03% 106,952,299
2013-11-14 2013-11-12 2.866 38,145,821 -1,393 1.03% 109,327,329
2013-11-13 2013-11-11 2.855 38,147,214 -93,739 1.03% 108,920,301
2013-11-12 2013-11-08 2.898 38,240,953 -198,615 1.03% 110,836,071
2013-11-11 2013-11-07 2.898 38,439,568 -46,406 1.04% 111,411,729
2013-11-08 2013-11-06 2.877 38,485,974 -28,771 1.04% 110,716,890
2013-11-07 2013-11-05 2.877 38,514,745 -20,419 1.04% 110,799,659
2013-11-06 2013-11-04 2.877 38,535,164 -203,720 1.04% 110,858,400
2013-11-05 2013-11-01 2.812 38,738,884 -296,996 1.05% 108,940,094
2013-11-04 2013-10-31 2.748 39,035,880 +50,582 1.05% 107,251,726
2013-11-01 2013-10-30 2.737 38,985,298 +5,569 1.05% 106,692,701
2013-10-31 2013-10-29 2.726 38,979,729 -163,348 1.05% 106,257,470
2013-10-30 2013-10-28 2.683 39,143,077 -58,471 1.06% 105,015,751
2013-10-29 2013-10-25 2.737 39,201,548 +16,706 1.06% 107,284,521
2013-10-28 2013-10-24 2.737 39,184,842 -49,189 1.06% 107,238,801
2013-10-25 2013-10-23 2.758 39,234,031 -80,282 1.06% 108,218,879
2013-10-24 2013-10-22 2.769 39,314,313 -8,353 1.06% 108,863,915
2013-10-23 2013-10-21 2.704 39,322,666 -28,307 1.06% 106,344,935
2013-10-22 2013-10-18 2.715 39,350,973 -99,772 1.06% 106,845,479
2013-10-21 2013-10-17 2.683 39,450,745 -7,889 1.06% 105,841,184
2013-10-18 2013-10-16 2.672 39,458,634 -14,850 1.06% 105,437,199
2013-10-17 2013-10-15 2.758 39,473,484 -159,171 1.07% 108,879,360
2013-10-16 2013-10-11 2.726 39,632,655 -122,047 1.07% 108,037,325
2013-10-15 2013-10-10 2.661 39,754,702 -2,320 1.07% 105,799,981
2013-10-11 2013-10-09 2.651 39,757,022 -10,209 1.07% 105,377,790
2013-10-10 2013-10-08 2.661 39,767,231 -5,569 1.07% 105,833,325
2013-10-09 2013-10-07 2.640 39,772,800 -22,738 1.07% 104,991,076
2013-10-08 2013-10-04 2.640 39,795,538 +14,385 1.07% 105,051,099
2013-10-07 2013-10-03 2.640 39,781,153 +41,765 1.07% 105,013,126
2013-10-04 2013-10-02 2.618 39,739,388 -37,124 1.07% 104,046,526
2013-10-03 2013-09-30 2.629 39,776,512 -25,523 1.07% 104,572,299
2013-10-02 2013-09-27 2.672 39,802,035 +1,392 1.07% 106,354,799
2013-09-30 2013-09-26 2.651 39,800,643 +22,275 1.07% 105,493,410
2013-09-27 2013-09-25 2.683 39,778,368 -38,053 1.07% 106,720,154
2013-09-26 2013-09-24 2.564 39,816,421 -18,098 1.07% 102,103,190
2013-09-25 2013-09-23 2.554 39,834,519 +19,026 1.08% 101,720,400
2013-09-24 2013-09-19 2.597 39,815,493 -171,236 1.07% 103,387,795
2013-09-23 2013-09-18 2.597 39,986,729 +104,412 1.08% 103,832,439
2013-09-19 2013-09-17 2.586 39,882,317 -69,608 1.08% 103,131,600
2013-09-18 2013-09-16 2.607 39,951,925 -52,438 1.08% 104,172,530
2013-09-17 2013-09-13 2.543 40,004,363 +31,555 1.08% 101,723,079
2013-09-16 2013-09-12 2.564 39,972,808 -29,235 1.08% 102,504,221
2013-09-13 2013-09-11 2.629 40,002,043 -51,510 1.08% 105,165,220
2013-09-12 2013-09-10 2.629 40,053,553 -12,530 1.08% 105,300,639
2013-09-11 2013-09-09 2.651 40,066,083 -233,884 1.08% 106,196,971
2013-09-10 2013-09-06 2.575 40,299,967 -292,819 1.09% 103,777,386
2013-09-09 2013-09-05 2.370 40,592,786 -20,882 1.10% 96,221,401
2013-09-06 2013-09-04 2.252 40,613,668 -13,922 1.10% 91,457,354
2013-09-05 2013-09-03 2.252 40,627,590 -167,988 1.10% 91,488,705
2013-09-04 2013-09-02 2.220 40,795,578 +62,648 1.10% 90,548,330
2013-09-03 2013-08-30 2.220 40,732,930 -465 1.10% 90,409,279
2013-08-30 2013-08-28 2.198 40,733,395 -18,562 1.10% 89,532,541
2013-08-29 2013-08-27 2.209 40,751,957 +55,687 1.10% 90,012,426
2013-08-28 2013-08-26 2.176 40,696,270 -11,601 1.10% 88,573,970
2013-08-27 2013-08-23 2.155 40,707,871 -103,485 1.10% 87,721,999
2013-08-26 2013-08-22 2.155 40,811,356 -185,622 1.10% 87,945,000
2013-08-23 2013-08-21 2.155 40,996,978 -493,291 1.11% 88,345,000
2013-08-22 2013-08-20 2.144 41,490,269 -354,538 1.12% 88,960,960
2013-08-21 2013-08-19 2.176 41,844,807 +403,264 1.13% 91,073,719
2013-08-20 2013-08-16 2.166 41,441,543 -35,732 1.12% 89,749,515
2013-08-19 2013-08-15 2.176 41,477,275 -150,354 1.12% 90,273,799
2013-08-16 2013-08-13 2.112 41,627,629 +49,190 1.12% 87,909,919
2013-08-15 2013-08-12 2.047 41,578,439 +30,627 1.12% 85,118,099
2013-08-13 2013-08-09 2.047 41,547,812 +10,673 1.12% 85,055,400
2013-08-12 2013-08-08 2.004 41,537,139 -1,856 1.12% 83,243,371
2013-08-09 2013-08-07 2.015 41,538,995 -282,145 1.12% 83,694,655
2013-08-08 2013-08-06 2.036 41,821,140 -2,321 1.13% 85,164,344
2013-08-07 2013-08-05 2.015 41,823,461 -99,308 1.13% 84,267,810
2013-08-06 2013-08-02 2.015 41,922,769 -3,248 1.13% 84,467,901
2013-08-05 2013-08-01 2.004 41,926,017 +18,098 1.13% 84,022,710
2013-08-02 2013-07-31 2.004 41,907,919 +14,850 1.13% 83,986,440
2013-08-01 2013-07-30 2.026 41,893,069 -3,248 1.13% 84,859,440
2013-07-31 2013-07-29 2.026 41,896,317 -54,759 1.13% 84,866,019
2013-07-30 2013-07-26 2.026 41,951,076 -188,871 1.13% 84,976,940
2013-07-29 2013-07-25 2.036 42,139,947 -71,464 1.14% 85,813,561
2013-07-26 2013-07-24 1.993 42,211,411 -14,850 1.14% 84,139,850
2013-07-25 2013-07-23 2.004 42,226,261 +16,706 1.14% 84,624,420
2013-07-24 2013-07-22 2.004 42,209,555 -293,747 1.14% 84,590,940
2013-07-22 2013-07-18 2.004 42,503,302 -3,248 1.15% 85,179,630
2013-07-19 2013-07-17 2.015 42,506,550 -464 1.15% 85,644,129
2013-07-18 2013-07-16 2.015 42,507,014 -4,641 1.15% 85,645,064
2013-07-17 2013-07-15 2.026 42,511,655 -928 1.15% 86,112,460
2013-07-16 2013-07-12 2.026 42,512,583 -4,177 1.15% 86,114,340
2013-07-15 2013-07-11 2.058 42,516,760 -10,673 1.15% 87,497,101
2013-07-12 2013-07-10 2.004 42,527,433 -95,131 1.15% 85,227,990
2013-07-11 2013-07-09 1.983 42,622,564 -21,347 1.15% 84,500,160
2013-07-10 2013-07-08 1.993 42,643,911 +22,739 1.15% 85,001,950
2013-07-09 2013-07-05 2.047 42,621,172 -37,589 1.15% 87,252,750
2013-07-08 2013-07-04 2.015 42,658,761 -9,281 1.15% 85,950,811
2013-07-05 2013-07-03 2.036 42,668,042 -111,373 1.15% 86,888,971
2013-07-04 2013-07-02 2.047 42,779,415 -37,588 1.15% 87,576,700
2013-07-03 2013-06-28 2.004 42,817,003 -4,641 1.16% 85,808,309
2013-07-02 2013-06-27 1.961 42,821,644 -11,137 1.16% 83,972,070
2013-06-28 2013-06-26 1.993 42,832,781 +19,490 1.16% 85,378,424
2013-06-26 2013-06-24 1.993 42,813,291 -19,954 1.16% 85,339,575
2013-06-25 2013-06-21 2.026 42,833,245 -35,733 1.16% 86,763,879
2013-06-24 2013-06-20 2.026 42,868,978 -1,392 1.16% 86,836,261
2013-06-21 2013-06-19 2.047 42,870,370 -464 1.16% 87,762,900
2013-06-20 2013-06-18 2.026 42,870,834 -9,745 1.16% 86,840,020
2013-06-19 2013-06-17 1.983 42,880,579 +2,784 1.16% 85,011,680
2013-06-18 2013-06-14 1.961 42,877,795 +92,811 1.16% 84,082,181
2013-06-17 2013-06-13 1.993 42,784,984 -928 1.15% 85,283,151
2013-06-14 2013-06-11 2.047 42,785,912 -1,392 1.15% 87,590,001
2013-06-13 2013-06-10 2.090 42,787,304 -18,562 1.15% 89,436,910
2013-06-11 2013-06-07 2.090 42,805,866 -9,281 1.16% 89,475,710
2013-06-07 2013-06-05 2.112 42,815,147 -8,817 1.16% 90,417,739
2013-06-06 2013-06-04 2.112 42,823,964 -464 1.16% 90,436,359
2013-06-05 2013-06-03 2.112 42,824,428 -102,093 1.16% 90,437,339
2013-06-04 2013-05-31 2.112 42,926,521 +8,818 1.16% 90,652,941
2013-06-03 2013-05-30 2.101 42,917,703 -27,844 1.16% 90,171,899
2013-05-31 2013-05-29 2.123 42,945,547 -23,203 1.16% 91,155,840
2013-05-30 2013-05-28 2.133 42,968,750 -464 1.16% 91,670,423
2013-05-29 2013-05-27 2.123 42,969,214 +284,141 1.16% 91,206,076
2013-05-28 2013-05-24 2.133 42,685,073 -13,851 1.16% 91,065,221
2013-05-27 2013-05-23 2.123 42,698,924 -20,315 1.16% 90,632,361
2013-05-24 2013-05-22 2.155 42,719,239 -1,846 1.16% 92,063,371
2013-05-23 2013-05-21 2.144 42,721,085 -28,626 1.16% 91,604,699
2013-05-22 2013-05-20 2.144 42,749,711 -77,104 1.16% 91,666,081
2013-05-21 2013-05-16 2.123 42,826,815 -257,628 1.16% 90,903,821
2013-05-20 2013-05-15 2.123 43,084,443 -226,695 1.17% 91,450,660
2013-05-16 2013-05-14 2.112 43,311,138 +17,083 1.17% 91,462,801
2013-05-15 2013-05-13 2.123 43,294,055 -11,081 1.17% 91,895,580
2013-05-14 2013-05-10 2.112 43,305,136 +47,555 1.17% 91,450,126
2013-05-13 2013-05-09 2.133 43,257,581 -32,780 1.17% 92,286,621
2013-05-10 2013-05-08 2.133 43,290,361 -30,472 1.17% 92,356,555
2013-05-09 2013-05-07 2.133 43,320,833 -1,386 1.18% 92,421,564
2013-05-08 2013-05-06 2.123 43,322,219 -84,029 1.18% 91,955,361
2013-05-07 2013-05-03 2.112 43,406,248 -2,308 1.18% 91,663,650
2013-05-06 2013-05-02 2.068 43,408,556 -105,730 1.18% 89,788,144
2013-05-03 2013-04-30 2.058 43,514,286 -18,929 1.18% 89,535,601
2013-05-02 2013-04-29 2.058 43,533,215 -2,771 1.18% 89,574,549
2013-04-30 2013-04-26 2.101 43,535,986 -5,078 1.18% 91,466,151
2013-04-29 2013-04-25 2.068 43,541,064 -6,926 1.18% 90,062,230
2013-04-26 2013-04-24 2.047 43,547,990 -923 1.18% 89,133,346
2013-04-24 2013-04-22 2.068 43,548,913 -64,638 1.18% 90,078,465
2013-04-23 2013-04-19 2.090 43,613,551 -14,313 1.18% 91,156,795
2013-04-22 2013-04-18 2.058 43,627,864 -37,859 1.18% 89,769,300
2013-04-19 2013-04-17 2.047 43,665,723 -462 1.18% 89,374,320
2013-04-17 2013-04-15 2.058 43,666,185 -923 1.18% 89,848,150
2013-04-16 2013-04-12 2.112 43,667,108 -1,385 1.18% 92,214,524
2013-04-15 2013-04-11 2.090 43,668,493 -2,771 1.18% 91,271,629
2013-04-12 2013-04-10 2.166 43,671,264 -6,925 1.18% 94,588,001
2013-04-11 2013-04-09 2.133 43,678,189 +204,995 1.18% 93,183,955
2013-04-10 2013-04-08 2.166 43,473,194 -92,802 1.18% 94,158,999
2013-04-09 2013-04-05 2.209 43,565,996 +18,468 1.18% 96,247,200
2013-04-08 2013-04-03 2.231 43,547,528 -74,795 1.18% 97,149,600
2013-04-05 2013-04-02 2.274 43,622,323 -24,470 1.18% 99,206,099
2013-04-03 2013-03-28 2.242 43,646,793 -17,545 1.18% 97,843,724
2013-04-02 2013-03-27 2.274 43,664,338 -129,738 1.18% 99,301,650
2013-03-28 2013-03-26 2.296 43,794,076 +3,232 1.19% 100,545,241
2013-03-27 2013-03-25 2.285 43,790,844 -20,776 1.19% 100,063,585
2013-03-26 2013-03-22 2.296 43,811,620 -14,775 1.19% 100,585,519
2013-03-25 2013-03-21 2.307 43,826,395 -75,257 1.19% 101,094,061
2013-03-22 2013-03-20 2.307 43,901,652 -9,234 1.19% 101,267,655
2013-03-21 2013-03-19 2.263 43,910,886 -4,617 1.19% 99,386,815
2013-03-20 2013-03-18 2.274 43,915,503 +233,620 1.19% 99,872,850
2013-03-19 2013-03-15 2.328 43,681,883 -200,839 1.18% 101,706,826
2013-03-15 2013-03-13 2.328 43,882,722 -85,415 1.19% 102,174,450
2013-03-14 2013-03-12 2.328 43,968,137 -36,936 1.19% 102,373,326
2013-03-13 2013-03-11 2.328 44,005,073 -48,016 1.19% 102,459,326
2013-03-12 2013-03-08 2.339 44,053,089 -298,258 1.20% 103,048,199
2013-03-11 2013-03-07 2.415 44,351,347 +7,387 1.20% 107,108,014
2013-03-08 2013-03-06 2.404 44,343,960 -4,617 1.20% 106,609,949
2013-03-07 2013-03-05 2.361 44,348,577 -28,626 1.20% 104,699,949
2013-03-06 2013-03-04 2.383 44,377,203 +470,011 1.20% 105,728,701
2013-03-05 2013-03-01 2.383 43,907,192 -15,236 1.19% 104,608,900
2013-03-04 2013-02-28 2.361 43,922,428 -21,238 1.19% 103,693,879
2013-03-01 2013-02-27 2.296 43,943,666 -37,398 1.19% 100,888,679
2013-02-28 2013-02-26 2.296 43,981,064 +66,023 1.19% 100,974,540
2013-02-27 2013-02-25 2.372 43,915,041 +53,095 1.19% 104,152,020
2013-02-26 2013-02-22 2.393 43,861,946 -16,621 1.19% 104,976,106
2013-02-25 2013-02-21 2.361 43,878,567 +4,156 1.19% 103,590,330
2013-02-22 2013-02-20 2.361 43,874,411 +29,087 1.19% 103,580,519
2013-02-21 2013-02-19 2.339 43,845,324 -7,388 1.19% 102,562,199
2013-02-20 2013-02-18 2.372 43,852,712 -62,329 1.19% 104,004,196
2013-02-19 2013-02-15 2.383 43,915,041 -88,646 1.19% 104,627,600
2013-02-18 2013-02-14 2.328 44,003,687 -46,170 1.19% 102,456,099
2013-02-15 2013-02-08 2.296 44,049,857 -2,771 1.19% 101,132,479
2013-02-14 2013-02-07 2.285 44,052,628 -2,770 1.20% 100,661,771
2013-02-08 2013-02-06 2.307 44,055,398 -31,857 1.20% 101,622,300
2013-02-07 2013-02-05 2.274 44,087,255 -40,630 1.20% 100,263,450
2013-02-06 2013-02-04 2.285 44,127,885 -48,016 1.20% 100,833,736
2013-02-05 2013-02-01 2.285 44,175,901 -116,349 1.20% 100,943,454
2013-02-04 2013-01-31 2.253 44,292,250 -6,002 1.20% 99,770,320
2013-02-01 2013-01-30 2.285 44,298,252 -54,942 1.20% 101,223,030
2013-01-31 2013-01-29 2.242 44,353,194 -10,158 1.20% 99,427,274
2013-01-30 2013-01-28 2.231 44,363,352 -229,926 1.20% 98,969,611
2013-01-29 2013-01-25 2.263 44,593,278 -42,938 1.21% 100,931,325
2013-01-28 2013-01-24 2.296 44,636,216 -12,928 1.21% 102,478,679
2013-01-25 2013-01-23 2.318 44,649,144 -30,010 1.21% 103,475,420
2013-01-24 2013-01-22 2.296 44,679,154 +16,159 1.21% 102,577,259
2013-01-23 2013-01-21 2.318 44,662,995 -10,619 1.21% 103,507,520
2013-01-22 2013-01-18 2.296 44,673,614 -86,799 1.21% 102,564,540
2013-01-21 2013-01-17 2.274 44,760,413 -7,849 1.21% 101,794,349
2013-01-18 2013-01-16 2.318 44,768,262 -29,549 1.21% 103,751,479
2013-01-17 2013-01-15 2.328 44,797,811 -19,392 1.22% 104,305,100
2013-01-16 2013-01-14 2.339 44,817,203 -28,163 1.22% 104,835,601
2013-01-15 2013-01-11 2.350 44,845,366 +91,416 1.22% 105,387,134
2013-01-14 2013-01-10 2.361 44,753,950 +52,634 1.21% 105,656,971
2013-01-11 2013-01-09 2.296 44,701,316 -228,541 1.21% 102,628,140
2013-01-10 2013-01-08 2.263 44,929,857 -25,394 1.22% 101,693,129
2013-01-09 2013-01-07 2.318 44,955,251 -1,385 1.22% 104,184,830
2013-01-08 2013-01-04 2.242 44,956,636 -350,430 1.22% 100,780,020
2013-01-07 2013-01-03 2.166 45,307,066 -235,467 1.23% 98,131,000
2013-01-04 2013-01-02 2.112 45,542,533 -11,081 1.24% 96,174,975
2013-01-03 2012-12-31 2.036 45,553,614 +78,830 1.24% 92,745,100
2013-01-02 2012-12-27 2.068 45,474,784 +67,067 1.23% 94,062,020
2012-12-28 2012-12-24 2.068 45,407,717 -33,242 1.23% 93,923,296
2012-12-27 2012-12-20 2.101 45,440,959 +56,327 1.23% 95,468,370
2012-12-21 2012-12-19 2.090 45,384,632 +20,315 1.23% 94,858,536
2012-12-20 2012-12-18 2.079 45,364,317 -18,930 1.23% 94,324,800
2012-12-19 2012-12-17 2.090 45,383,247 -16,159 1.23% 94,855,641
2012-12-18 2012-12-14 2.090 45,399,406 +15,698 1.23% 94,889,415
2012-12-17 2012-12-13 2.058 45,383,708 -141,280 1.23% 93,382,149
2012-12-14 2012-12-12 2.079 45,524,988 +12,927 1.23% 94,658,879
2012-12-13 2012-12-11 2.058 45,512,061 +20,315 1.23% 93,646,250
2012-12-12 2012-12-10 2.068 45,491,746 -6,926 1.23% 94,097,105
2012-12-11 2012-12-07 2.047 45,498,672 -12,004 1.23% 93,125,971
2012-12-10 2012-12-06 2.058 45,510,676 +81,721 1.23% 93,643,401
2012-12-07 2012-12-05 2.058 45,428,955 -239,160 1.23% 93,475,250
2012-12-06 2012-12-04 2.079 45,668,115 -11,543 1.24% 94,956,479
2012-12-05 2012-12-03 2.047 45,679,658 -29,549 1.24% 93,496,410
2012-12-04 2012-11-30 2.036 45,709,207 +1,385 1.24% 93,061,881
2012-12-03 2012-11-29 2.068 45,707,822 +3,694 1.24% 94,544,046
2012-11-30 2012-11-28 2.058 45,704,128 -462 1.24% 94,041,450
2012-11-29 2012-11-27 2.068 45,704,590 -33,704 1.24% 94,537,361
2012-11-28 2012-11-26 2.058 45,738,294 -47,093 1.24% 94,111,751
2012-11-27 2012-11-23 2.036 45,785,387 -57,713 1.24% 93,216,980
2012-11-26 2012-11-22 2.025 45,843,100 +6,003 1.24% 92,838,021
2012-11-23 2012-11-21 2.003 45,837,097 +76,180 1.24% 91,833,074
2012-11-22 2012-11-20 2.014 45,760,917 +1,385 1.24% 92,176,020
2012-11-21 2012-11-19 2.047 45,759,532 +6,002 1.24% 93,659,895
2012-11-20 2012-11-16 1.993 45,753,530 -9,234 1.24% 91,170,160
2012-11-19 2012-11-15 2.003 45,762,764 -38,783 1.24% 91,684,150
2012-11-16 2012-11-14 2.003 45,801,547 +27,702 1.24% 91,761,851
2012-11-15 2012-11-13 1.993 45,773,845 +10,158 1.24% 91,210,641
2012-11-14 2012-11-12 2.025 45,763,687 -1,385 1.24% 92,677,200
2012-11-13 2012-11-09 2.036 45,765,072 -27,702 1.24% 93,175,619
2012-11-12 2012-11-08 2.068 45,792,774 +16,621 1.24% 94,719,764
2012-11-09 2012-11-07 2.144 45,776,153 -34,628 1.24% 98,155,530
2012-11-08 2012-11-06 2.090 45,810,781 +21,239 1.24% 95,749,231
2012-11-07 2012-11-05 2.133 45,789,542 -94,649 1.24% 97,688,359
2012-11-06 2012-11-02 2.133 45,884,191 -81,721 1.24% 97,890,285
2012-11-05 2012-11-01 2.112 45,965,912 -109,884 1.25% 97,069,051
2012-11-02 2012-10-31 2.058 46,075,796 -7,849 1.25% 94,806,199
2012-11-01 2012-10-30 2.025 46,083,645 -2,770 1.25% 93,325,155
2012-10-31 2012-10-29 2.036 46,086,415 -1,847 1.25% 93,829,859
2012-10-30 2012-10-26 2.047 46,088,262 -37,860 1.25% 94,332,735
2012-10-29 2012-10-25 2.058 46,126,122 -51,710 1.25% 94,909,751
2012-10-26 2012-10-24 2.133 46,177,832 -470,472 1.25% 98,516,745
2012-10-25 2012-10-22 2.047 46,648,304 -2,309 1.27% 95,479,020
2012-10-24 2012-10-19 2.025 46,650,613 -36,012 1.27% 94,473,336
2012-10-22 2012-10-18 2.014 46,686,625 +38,783 1.27% 94,040,670
2012-10-19 2012-10-17 1.938 46,647,842 -114,502 1.27% 90,426,324
2012-10-18 2012-10-16 1.938 46,762,344 -25,855 1.27% 90,648,285
2012-10-17 2012-10-15 1.949 46,788,199 +17,083 1.27% 91,205,100
2012-10-16 2012-10-12 1.928 46,771,116 -18,007 1.27% 90,158,780
2012-10-15 2012-10-11 1.884 46,789,123 -23,085 1.27% 88,166,671
2012-10-12 2012-10-10 1.884 46,812,208 -48,478 1.27% 88,210,171
2012-10-11 2012-10-09 1.863 46,860,686 -4,155 1.27% 87,286,560
2012-10-10 2012-10-08 1.884 46,864,841 -141,280 1.27% 88,309,349
2012-10-09 2012-10-05 1.906 47,006,121 -2,309 1.28% 89,593,679
2012-10-08 2012-10-04 1.874 47,008,430 +4,155 1.28% 88,070,840
2012-10-05 2012-10-03 1.906 47,004,275 +257,167 1.28% 89,590,161
2012-10-04 2012-09-28 1.895 46,747,108 -94,187 1.27% 88,593,750
2012-10-03 2012-09-27 1.819 46,841,295 +101,113 1.27% 85,221,361
2012-09-28 2012-09-26 1.798 46,740,182 +24,931 1.27% 84,025,049
2012-09-27 2012-09-25 1.852 46,715,251 +6,464 1.27% 86,509,756
2012-09-26 2012-09-24 1.906 46,708,787 -80,336 1.27% 89,026,960
2012-09-25 2012-09-21 1.895 46,789,123 +46,170 1.27% 88,673,376
2012-09-24 2012-09-20 1.874 46,742,953 -30,933 1.27% 87,573,466
2012-09-21 2012-09-19 1.863 46,773,886 -19,854 1.27% 87,124,879
2012-09-20 2012-09-18 1.841 46,793,740 -6,925 1.27% 86,148,351
2012-09-19 2012-09-17 1.830 46,800,665 -4,155 1.27% 85,654,270
2012-09-18 2012-09-14 1.830 46,804,820 -13,390 1.27% 85,661,874
2012-09-14 2012-09-12 1.776 46,818,210 -18,929 1.27% 83,151,281
2012-09-13 2012-09-11 1.819 46,837,139 -32,319 1.27% 85,213,799
2012-09-12 2012-09-10 1.830 46,869,458 -59,098 1.27% 85,780,174
2012-09-11 2012-09-07 1.722 46,928,556 +43,862 1.27% 80,806,185
2012-09-10 2012-09-06 1.689 46,884,694 +28,625 1.27% 79,207,439
2012-09-07 2012-09-05 1.689 46,856,069 -198,069 1.27% 79,159,080
2012-09-06 2012-09-04 1.700 47,054,138 -183,757 1.28% 80,003,275
2012-09-05 2012-09-03 1.679 47,237,895 -8,772 1.28% 79,292,575
2012-09-04 2012-08-31 1.700 47,246,667 +37,859 1.28% 80,330,620
2012-09-03 2012-08-30 1.700 47,208,808 -88,646 1.28% 80,266,251
2012-08-31 2012-08-29 1.744 47,297,454 -5,079 1.28% 82,465,810
2012-08-30 2012-08-28 1.754 47,302,533 -52,172 1.28% 82,986,930
2012-08-29 2012-08-27 1.754 47,354,705 +36,013 1.28% 83,078,460
2012-08-28 2012-08-24 1.809 47,318,692 -24,009 1.28% 85,577,480
2012-08-27 2012-08-23 1.809 47,342,701 -1,846 1.28% 85,620,901
2012-08-24 2012-08-22 1.819 47,344,547 +14,312 1.28% 86,136,959
2012-08-23 2012-08-21 1.819 47,330,235 +24,009 1.28% 86,110,920
2012-08-22 2012-08-20 1.809 47,306,226 -18,468 1.28% 85,554,934
2012-08-21 2012-08-17 1.787 47,324,694 +7,849 1.28% 84,563,324
2012-08-20 2012-08-16 1.787 47,316,845 -24,932 1.28% 84,549,299
2012-08-17 2012-08-15 1.776 47,341,777 +21,700 1.28% 84,081,160
2012-08-16 2012-08-14 1.819 47,320,077 -64,177 1.28% 86,092,439
2012-08-15 2012-08-13 1.819 47,384,254 -3,232 1.29% 86,209,201
2012-08-14 2012-08-10 1.863 47,387,486 +39,245 1.29% 88,267,821
2012-08-13 2012-08-09 1.852 47,348,241 -20,315 1.28% 87,681,960
2012-08-10 2012-08-08 1.863 47,368,556 +55,866 1.28% 88,232,560
2012-08-09 2012-08-07 1.863 47,312,690 -78,027 1.28% 88,128,500
2012-08-08 2012-08-06 1.819 47,390,717 +71,563 1.29% 86,220,959
2012-08-07 2012-08-03 1.809 47,319,154 +14,313 1.28% 85,578,315
2012-08-06 2012-08-02 1.798 47,304,841 -462 1.28% 85,040,140
2012-08-03 2012-08-01 1.787 47,305,303 +8,311 1.28% 84,528,675
2012-08-02 2012-07-31 1.754 47,296,992 +36,936 1.28% 82,977,209
2012-08-01 2012-07-30 1.765 47,260,056 +10,619 1.28% 83,424,214
2012-07-31 2012-07-27 1.809 47,249,437 -2,770 1.28% 85,452,230
2012-07-27 2012-07-25 1.776 47,252,207 +98,803 1.28% 83,922,079
2012-07-26 2012-07-24 1.830 47,153,404 +60,483 1.28% 86,299,851
2012-07-25 2012-07-23 1.874 47,092,921 +10,157 1.28% 88,229,135
2012-07-24 2012-07-20 1.895 47,082,764 -11,542 1.28% 89,229,876
2012-07-23 2012-07-19 1.895 47,094,306 -4,155 1.28% 89,251,750
2012-07-20 2012-07-18 1.906 47,098,461 -1,386 1.28% 89,769,679
2012-07-19 2012-07-17 1.917 47,099,847 -923 1.28% 90,282,391
2012-07-18 2012-07-16 1.895 47,100,770 +62,791 1.28% 89,264,000
2012-07-17 2012-07-13 1.949 47,037,979 -102,497 1.28% 91,692,001
2012-07-13 2012-07-11 1.971 47,140,476 -15,698 1.28% 92,912,820
2012-07-12 2012-07-10 1.982 47,156,174 -30,010 1.28% 93,454,440
2012-07-11 2012-07-09 1.971 47,186,184 -82,183 1.28% 93,002,909
2012-07-10 2012-07-06 2.003 47,268,367 -116,810 1.28% 94,700,575
2012-07-09 2012-07-05 1.971 47,385,177 -4,617 1.29% 93,395,120
2012-07-06 2012-07-04 1.993 47,389,794 -4,617 1.29% 94,430,640
2012-07-05 2012-07-03 1.960 47,394,411 +43,861 1.29% 92,900,060
2012-07-04 2012-06-29 1.960 47,350,550 -21,699 1.28% 92,814,086
2012-07-03 2012-06-28 1.928 47,372,249 -462 1.29% 91,317,559
2012-06-29 2012-06-27 1.938 47,372,711 -16,621 1.29% 91,831,475
2012-06-28 2012-06-26 1.906 47,389,332 -118,657 1.29% 90,324,079
2012-06-27 2012-06-25 1.906 47,507,989 -30,934 1.29% 90,550,240
2012-06-26 2012-06-22 1.938 47,538,923 -27,702 1.29% 92,153,675
2012-06-25 2012-06-21 1.928 47,566,625 -1,847 1.29% 91,692,250
2012-06-22 2012-06-20 1.971 47,568,472 -7,387 1.29% 93,756,390
2012-06-21 2012-06-19 1.960 47,575,859 -1,385 1.29% 93,255,725
2012-06-20 2012-06-18 2.003 47,577,244 +68,793 1.29% 95,319,400
2012-06-19 2012-06-15 2.068 47,508,451 -15,698 1.29% 98,268,545
2012-06-18 2012-06-14 1.895 47,524,149 -49,402 1.29% 90,066,376
2012-06-15 2012-06-13 1.895 47,573,551 -55,404 1.29% 90,160,001
2012-06-14 2012-06-12 1.906 47,628,955 -8,310 1.29% 90,780,801
2012-06-13 2012-06-11 1.938 47,637,265 +5,540 1.29% 92,344,310
2012-06-12 2012-06-08 1.884 47,631,725 -923 1.29% 89,754,421
2012-06-11 2012-06-07 1.906 47,632,648 -28,164 1.29% 90,787,840
2012-06-08 2012-06-06 1.884 47,660,812 -23,085 1.29% 89,809,230
2012-06-07 2012-06-05 1.917 47,683,897 -5,079 1.29% 91,401,915
2012-06-06 2012-06-04 1.906 47,688,976 -15,697 1.29% 90,895,201
2012-06-05 2012-06-01 1.971 47,704,673 -140,357 1.29% 94,024,839
2012-06-04 2012-05-31 1.938 47,845,030 +14,313 1.30% 92,747,060
2012-06-01 2012-05-30 1.949 47,830,717 -34,628 1.30% 93,237,299
2012-05-31 2012-05-29 2.003 47,865,345 +19,392 1.30% 95,896,600
2012-05-30 2012-05-28 1.863 47,845,953 +81,720 1.30% 89,121,799
2012-05-29 2012-05-25 1.830 47,764,233 +4,617 1.30% 87,417,786
2012-05-28 2012-05-24 1.819 47,759,616 -69,255 1.30% 86,892,121
2012-05-25 2012-05-23 1.841 47,828,871 -122,350 1.30% 88,054,051
2012-05-24 2012-05-22 1.906 47,951,221 -37,859 1.30% 91,395,040
2012-05-23 2012-05-21 1.929 47,989,080 -212,844 1.30% 92,555,512
2012-05-22 2012-05-18 1.929 48,201,924 +370,565 1.31% 92,966,020
2012-05-21 2012-05-17 1.962 47,831,359 +9,021 1.33% 93,841,859
2012-05-18 2012-05-16 1.962 47,822,338 -364,477 1.33% 93,824,160
2012-05-17 2012-05-15 1.995 48,186,815 -101,044 1.34% 96,141,599
2012-05-16 2012-05-14 2.006 48,287,859 -451 1.34% 96,878,441
2012-05-15 2012-05-11 2.040 48,288,310 +9,022 1.34% 98,485,081
2012-05-14 2012-05-10 2.062 48,279,288 -135,326 1.34% 99,536,970
2012-05-11 2012-05-09 2.084 48,414,614 -21,652 1.34% 100,889,261
2012-05-10 2012-05-08 2.106 48,436,266 -14,886 1.34% 102,008,150
2012-05-09 2012-05-07 2.095 48,451,152 -20,750 1.35% 101,502,451
2012-05-08 2012-05-04 2.139 48,471,902 +7,669 1.35% 103,695,041
2012-05-07 2012-05-03 2.106 48,464,233 -4,962 1.35% 102,067,050
2012-05-04 2012-05-02 2.095 48,469,195 +5,864 1.35% 101,540,250
2012-05-03 2012-04-30 2.051 48,463,331 +19,397 1.35% 99,379,225
2012-05-02 2012-04-27 2.084 48,443,934 +26,163 1.35% 100,950,359
2012-04-30 2012-04-26 2.051 48,417,771 -45,109 1.34% 99,285,799
2012-04-27 2012-04-25 2.028 48,462,880 -11,277 1.35% 98,303,940
2012-04-26 2012-04-24 2.028 48,474,157 -902 1.35% 98,326,815
2012-04-25 2012-04-23 2.017 48,475,059 -27,517 1.35% 97,791,329
2012-04-24 2012-04-20 2.040 48,502,576 -2,706 1.35% 98,922,081
2012-04-23 2012-04-19 2.028 48,505,282 +2,706 1.35% 98,389,950
2012-04-20 2012-04-18 2.040 48,502,576 -29,320 1.35% 98,922,081
2012-04-19 2012-04-17 1.984 48,531,896 -73,527 1.35% 96,292,155
2012-04-18 2012-04-16 1.984 48,605,423 +54,581 1.35% 96,438,040
2012-04-17 2012-04-13 2.017 48,550,842 +68,114 1.35% 97,944,211
2012-04-16 2012-04-12 2.017 48,482,728 -45,108 1.35% 97,806,801
2012-04-13 2012-04-11 1.984 48,527,836 +28,418 1.35% 96,284,099
2012-04-12 2012-04-10 2.051 48,499,418 +4,962 1.35% 99,453,225
2012-04-11 2012-04-05 2.062 48,494,456 +2,707 1.35% 99,980,580
2012-04-10 2012-04-03 2.073 48,491,749 +61,347 1.35% 100,512,499
2012-04-05 2012-04-02 2.017 48,430,402 +39,245 1.34% 97,701,241
2012-04-03 2012-03-30 2.062 48,391,157 +114,125 1.34% 99,767,609
2012-04-02 2012-03-29 2.062 48,277,032 -51,424 1.34% 99,532,319
2012-03-30 2012-03-28 2.073 48,328,456 +6,315 1.34% 100,174,029
2012-03-29 2012-03-27 2.106 48,322,141 +49,168 1.34% 101,767,800
2012-03-28 2012-03-26 2.040 48,272,973 -451 1.34% 98,453,801
2012-03-27 2012-03-23 2.062 48,273,424 +30,674 1.34% 99,524,880
2012-03-26 2012-03-22 2.106 48,242,750 +451 1.34% 101,600,600
2012-03-22 2012-03-20 2.128 48,242,299 -46,462 1.34% 102,669,120
2012-03-21 2012-03-19 2.195 48,288,761 -9,021 1.34% 105,979,501
2012-03-20 2012-03-16 2.195 48,297,782 +5,864 1.34% 105,999,299
2012-03-19 2012-03-15 2.206 48,291,918 +216,521 1.34% 106,521,714
2012-03-16 2012-03-14 2.239 48,075,397 -2,255 1.33% 107,642,770
2012-03-15 2012-03-13 2.217 48,077,652 +36,086 1.33% 106,581,999
2012-03-14 2012-03-12 2.217 48,041,566 +227,348 1.33% 106,502,001
2012-03-13 2012-03-09 2.261 47,814,218 +73,527 1.33% 108,117,960
2012-03-12 2012-03-08 2.228 47,740,691 +26,163 1.33% 106,364,175
2012-03-09 2012-03-07 2.217 47,714,528 +304,032 1.32% 105,777,000
2012-03-08 2012-03-06 2.283 47,410,496 -1,353 1.32% 108,256,090
2012-03-07 2012-03-05 2.361 47,411,849 -6,767 1.32% 111,937,889
2012-03-06 2012-03-02 2.361 47,418,616 +8,120 1.32% 111,953,866
2012-03-05 2012-03-01 2.328 47,410,496 +26,163 1.32% 110,358,150
2012-03-02 2012-02-29 2.372 47,384,333 +55,032 1.32% 112,398,149
2012-03-01 2012-02-28 2.361 47,329,301 +85,707 1.31% 111,742,996
2012-02-29 2012-02-27 2.339 47,243,594 -69,468 1.31% 110,493,314
2012-02-28 2012-02-24 2.361 47,313,062 +9,022 1.31% 111,704,656
2012-02-27 2012-02-23 2.350 47,304,040 +52,777 1.31% 111,159,020
2012-02-24 2012-02-22 2.383 47,251,263 +18,495 1.31% 112,606,250
2012-02-23 2012-02-21 2.361 47,232,768 +1,804 1.31% 111,515,084
2012-02-22 2012-02-20 2.383 47,230,964 +96,532 1.31% 112,557,875
2012-02-21 2012-02-17 2.405 47,134,432 +51,875 1.31% 113,372,736
2012-02-20 2012-02-16 2.439 47,082,557 +4,060 1.31% 114,813,601
2012-02-17 2012-02-15 2.439 47,078,497 +64,505 1.31% 114,803,700
2012-02-16 2012-02-14 2.405 47,013,992 +75,332 1.31% 113,083,041
2012-02-15 2012-02-13 2.394 46,938,660 -4,511 1.30% 112,381,560
2012-02-14 2012-02-10 2.383 46,943,171 +324,331 1.30% 111,872,025
2012-02-13 2012-02-09 2.461 46,618,840 +69,918 1.29% 114,716,280
2012-02-10 2012-02-08 2.383 46,548,922 -34,282 1.29% 110,932,475
2012-02-09 2012-02-07 2.328 46,583,204 +7,668 1.29% 108,432,449
2012-02-08 2012-02-06 2.350 46,575,536 -133,521 1.29% 109,447,120
2012-02-07 2012-02-03 2.339 46,709,057 +59,543 1.30% 109,243,139
2012-02-06 2012-02-02 2.272 46,649,514 +45,109 1.30% 106,001,400
2012-02-03 2012-02-01 2.261 46,604,405 -42,854 1.29% 105,382,319
2012-02-02 2012-01-31 2.217 46,647,259 -20,298 1.30% 103,411,001
2012-02-01 2012-01-30 2.206 46,667,557 -8,120 1.30% 102,938,719
2012-01-31 2012-01-27 2.250 46,675,677 +31,125 1.30% 105,026,110
2012-01-30 2012-01-26 2.294 46,644,552 -184,945 1.30% 107,024,175
2012-01-27 2012-01-20 2.261 46,829,497 -54,131 1.30% 105,891,299
2012-01-26 2012-01-19 2.206 46,883,628 -107,358 1.30% 103,415,326
2012-01-20 2012-01-18 2.161 46,990,986 -136,228 1.30% 101,568,675
2012-01-19 2012-01-17 2.139 47,127,214 -198,478 1.31% 100,818,375
2012-01-18 2012-01-16 2.084 47,325,692 -12,630 1.31% 98,620,100
2012-01-17 2012-01-13 2.095 47,338,322 -8,120 1.31% 99,171,134
2012-01-16 2012-01-12 2.106 47,346,442 -23,005 1.31% 99,712,950
2012-01-13 2012-01-11 2.128 47,369,447 -146,152 1.32% 100,811,519
2012-01-12 2012-01-10 2.117 47,515,599 -73,527 1.32% 100,595,879
2012-01-11 2012-01-09 2.106 47,589,126 -154,272 1.32% 100,224,049
2012-01-10 2012-01-06 2.095 47,743,398 -179,983 1.33% 100,019,746
2012-01-09 2012-01-05 2.150 47,923,381 -25,712 1.33% 103,052,800
2012-01-06 2012-01-04 2.139 47,949,093 +4,511 1.33% 102,576,605
2012-01-05 2012-01-03 2.150 47,944,582 -24,810 1.33% 103,098,390
2012-01-04 2011-12-30 2.095 47,969,392 -53,679 1.33% 100,493,190
2012-01-03 2011-12-29 2.062 48,023,071 +7,668 1.33% 99,008,730
2011-12-30 2011-12-28 2.062 48,015,403 -451 1.33% 98,992,921
2011-12-29 2011-12-23 2.073 48,015,854 -7,668 1.33% 99,526,076
2011-12-28 2011-12-22 2.040 48,023,522 +13,532 1.33% 97,945,040
2011-12-23 2011-12-21 2.028 48,009,990 -5,864 1.33% 97,385,281
2011-12-22 2011-12-20 2.051 48,015,854 -451 1.33% 98,461,626
2011-12-21 2011-12-19 2.028 48,016,305 +28,419 1.33% 97,398,090
2011-12-20 2011-12-16 2.106 47,987,886 -63,603 1.33% 101,063,849
2011-12-19 2011-12-15 2.095 48,051,489 -9,022 1.33% 100,665,179
2011-12-15 2011-12-13 2.117 48,060,511 -902 1.33% 101,749,520
2011-12-14 2011-12-12 2.128 48,061,413 +1,353 1.33% 102,284,159
2011-12-13 2011-12-09 2.117 48,060,060 -10,826 1.33% 101,748,565
2011-12-12 2011-12-08 2.139 48,070,886 -15,788 1.33% 102,837,155
2011-12-09 2011-12-07 2.128 48,086,674 +9,022 1.34% 102,337,920
2011-12-08 2011-12-06 2.128 48,077,652 -18,044 1.33% 102,318,719
2011-12-07 2011-12-05 2.150 48,095,696 +21,652 1.34% 103,423,340
2011-12-06 2011-12-02 2.195 48,074,044 -64,505 1.33% 105,508,260
2011-12-05 2011-12-01 2.195 48,138,549 -3,609 1.34% 105,649,830
2011-12-02 2011-11-30 2.128 48,142,158 -65,407 1.34% 102,456,001
2011-12-01 2011-11-29 2.139 48,207,565 -1,805 1.34% 103,129,549
2011-11-30 2011-11-28 2.128 48,209,370 -9,021 1.34% 102,599,041
2011-11-29 2011-11-25 2.106 48,218,391 -36,989 1.34% 101,549,299
2011-11-28 2011-11-24 2.139 48,255,380 -35,185 1.34% 103,231,839
2011-11-25 2011-11-23 2.117 48,290,565 -144,799 1.34% 102,236,570
2011-11-23 2011-11-21 2.150 48,435,364 -262,983 1.34% 104,153,751
2011-11-22 2011-11-18 2.106 48,698,347 -4,511 1.35% 102,560,100
2011-11-21 2011-11-17 2.161 48,702,858 -9,473 1.35% 105,268,801
2011-11-18 2011-11-16 2.139 48,712,331 -16,239 1.35% 104,209,386
2011-11-16 2011-11-14 2.184 48,728,570 -5,413 1.35% 106,404,626
2011-11-15 2011-11-11 2.161 48,733,983 +7,669 1.35% 105,336,076
2011-11-14 2011-11-10 2.150 48,726,314 -451 1.35% 104,779,400
2011-11-11 2011-11-09 2.217 48,726,765 -26,614 1.35% 108,020,999
2011-11-10 2011-11-08 2.228 48,753,379 -210,658 1.35% 108,620,399
2011-11-09 2011-11-07 2.206 48,964,037 -11,277 1.36% 108,004,266
2011-11-08 2011-11-04 2.206 48,975,314 -34,733 1.36% 108,029,141
2011-11-07 2011-11-03 2.150 49,010,047 -100,141 1.36% 105,389,529
2011-11-04 2011-11-02 2.161 49,110,188 +140,738 1.36% 106,149,224
2011-11-03 2011-11-01 2.173 48,969,450 +94,729 1.36% 106,387,821
2011-11-02 2011-10-31 2.184 48,874,721 -24,359 1.36% 106,723,764
2011-11-01 2011-10-28 2.195 48,899,080 -228,701 1.36% 107,318,970
2011-10-31 2011-10-27 2.195 49,127,781 -58,641 1.36% 107,820,901
2011-10-27 2011-10-25 2.150 49,186,422 -32,478 1.37% 105,768,800
2011-10-26 2011-10-24 2.106 49,218,900 -124,951 1.37% 103,656,400
2011-10-25 2011-10-21 2.062 49,343,851 -45,109 1.37% 101,731,770
2011-10-24 2011-10-20 2.028 49,388,960 -451 1.37% 100,182,436
2011-10-21 2011-10-19 2.040 49,389,411 -902 1.37% 100,730,801
2011-10-20 2011-10-18 2.040 49,390,313 -172,315 1.37% 100,732,640
2011-10-19 2011-10-17 2.150 49,562,628 -147,505 1.38% 106,577,781
2011-10-18 2011-10-14 2.051 49,710,133 -211,108 1.38% 101,935,925
2011-10-17 2011-10-13 2.117 49,921,241 -445,673 1.39% 105,688,895
2011-10-14 2011-10-12 1.895 50,366,914 -73,978 1.40% 95,466,735
2011-10-13 2011-10-11 1.829 50,440,892 -28,870 1.40% 92,252,325
2011-10-12 2011-10-10 1.751 50,469,762 -4,511 1.40% 88,389,150
2011-10-11 2011-10-07 1.829 50,474,273 -15,788 1.40% 92,313,376
2011-10-10 2011-10-06 1.740 50,490,061 +28,419 1.40% 87,865,051
2011-10-07 2011-10-04 1.707 50,461,642 +138,032 1.40% 86,137,590
2011-10-06 2011-10-03 1.840 50,323,610 -30,674 1.40% 92,595,630
2011-10-04 2011-09-30 1.929 50,354,284 -129,010 1.40% 97,117,231
2011-10-03 2011-09-28 1.962 50,483,294 -2,707 1.40% 99,044,774
2011-09-30 2011-09-27 1.995 50,486,001 -24,358 1.40% 100,728,900
2011-09-28 2011-09-26 1.884 50,510,359 -22,555 1.40% 95,178,749
2011-09-27 2011-09-23 2.006 50,532,914 -16,239 1.40% 101,382,625
2011-09-26 2011-09-22 2.028 50,549,153 -50,973 1.40% 102,535,815
2011-09-23 2011-09-21 2.128 50,600,126 -46,010 1.40% 107,687,041
2011-09-22 2011-09-20 2.139 50,646,136 +20,750 1.41% 108,346,339
2011-09-21 2011-09-19 2.184 50,625,386 -52,326 1.41% 110,546,549
2011-09-20 2011-09-16 2.250 50,677,712 -256,668 1.41% 114,031,189
2011-09-19 2011-09-15 2.228 50,934,380 -193,516 1.41% 113,479,574
2011-09-16 2011-09-14 2.217 51,127,896 -435,298 1.42% 113,343,999
2011-09-15 2011-09-12 2.228 51,563,194 -29,772 1.43% 114,880,544
2011-09-14 2011-09-09 2.261 51,592,966 -238,624 1.43% 116,662,500
2011-09-12 2011-09-08 2.273 51,831,590 -4,511 1.44% 117,788,032
2011-09-09 2011-09-07 2.306 51,836,101 +232,442 1.44% 119,539,145
2011-09-08 2011-09-06 2.239 51,603,659 -198,309 1.45% 115,537,001
2011-09-07 2011-09-05 2.138 51,801,968 -158,111 1.45% 110,761,856
2011-09-06 2011-09-02 2.217 51,960,079 -59,850 1.46% 115,171,650
2011-09-05 2011-09-01 2.284 52,019,929 -101,834 1.46% 118,798,380
2011-09-02 2011-08-31 2.273 52,121,763 -59,850 1.46% 118,447,454
2011-09-01 2011-08-30 2.317 52,181,613 -438,603 1.46% 120,920,084
2011-08-31 2011-08-29 2.217 52,620,216 -105,854 1.48% 116,634,871
2011-08-30 2011-08-26 2.037 52,726,070 -8,039 1.48% 107,425,501
2011-08-29 2011-08-25 1.937 52,734,109 +187,143 1.48% 102,128,820
2011-08-26 2011-08-24 1.914 52,546,966 +60,296 1.47% 100,589,894
2011-08-25 2011-08-23 1.948 52,486,670 -41,091 1.47% 102,237,181
2011-08-24 2011-08-22 1.914 52,527,761 +70,570 1.47% 100,553,131
2011-08-23 2011-08-19 2.004 52,457,191 -87,542 1.47% 105,115,959
2011-08-22 2011-08-18 2.093 52,544,733 +205,455 1.47% 109,997,140
2011-08-19 2011-08-17 2.093 52,339,278 -44,664 1.47% 109,567,040
2011-08-18 2011-08-16 2.093 52,383,942 +90,668 1.47% 109,660,540
2011-08-17 2011-08-15 2.071 52,293,274 +176,870 1.47% 108,299,926
2011-08-16 2011-08-12 2.060 52,116,404 +342,128 1.46% 107,350,201
2011-08-15 2011-08-11 2.026 51,774,276 +259,499 1.45% 104,906,695
2011-08-12 2011-08-10 2.060 51,514,777 +231,360 1.44% 106,110,960
2011-08-11 2011-08-09 2.049 51,283,417 -268,878 1.44% 105,060,301
2011-08-10 2011-08-08 2.138 51,552,295 +64,317 1.45% 110,228,010
2011-08-09 2011-08-05 2.261 51,487,978 +130,866 1.44% 116,430,779
2011-08-08 2011-08-04 2.362 51,357,112 -141,139 1.44% 121,309,174
2011-08-05 2011-08-03 2.384 51,498,251 -74,589 1.44% 122,795,564
2011-08-04 2011-08-02 2.418 51,572,840 +23,672 1.45% 124,705,439
2011-08-03 2011-08-01 2.474 51,549,168 -3,574 1.45% 127,533,574
2011-08-02 2011-07-29 2.463 51,552,742 -38,857 1.45% 126,965,301
2011-08-01 2011-07-28 2.452 51,591,599 -20,993 1.45% 126,483,449
2011-07-29 2011-07-27 2.530 51,612,592 +88,436 1.45% 130,579,411
2011-07-28 2011-07-26 2.508 51,524,156 -24,119 1.44% 129,202,079
2011-07-27 2011-07-25 2.463 51,548,275 +26,798 1.45% 126,954,300
2011-07-26 2011-07-22 2.552 51,521,477 -40,644 1.44% 131,502,421
2011-07-25 2011-07-21 2.396 51,562,121 -7,593 1.45% 123,525,080
2011-07-22 2011-07-20 2.418 51,569,714 -39,751 1.45% 124,697,880
2011-07-21 2011-07-19 2.384 51,609,465 +2,680 1.45% 123,060,750
2011-07-20 2011-07-18 2.429 51,606,785 -149,179 1.45% 125,365,239
2011-07-19 2011-07-15 2.452 51,755,964 -1,340 1.45% 126,886,411
2011-07-18 2011-07-14 2.485 51,757,304 -893 1.45% 128,627,911
2011-07-15 2011-07-13 2.485 51,758,197 -403,317 1.45% 128,630,131
2011-07-14 2011-07-12 2.474 52,161,514 -110,321 1.46% 129,048,529
2011-07-13 2011-07-11 2.530 52,271,835 -8,486 1.47% 132,247,290
2011-07-12 2011-07-08 2.597 52,280,321 -37,518 1.47% 135,780,320
2011-07-11 2011-07-07 2.586 52,317,839 -74,143 1.47% 135,292,080
2011-07-08 2011-07-06 2.564 52,391,982 -6,253 1.47% 134,310,791
2011-07-07 2011-07-05 2.597 52,398,235 +16,526 1.47% 136,086,561
2011-07-06 2011-07-04 2.608 52,381,709 +15,186 1.47% 136,630,035
2011-07-05 2011-06-30 2.575 52,366,523 +20,992 1.47% 134,831,750
2011-07-04 2011-06-29 2.552 52,345,531 -13,399 1.47% 133,605,720
2011-06-30 2011-06-28 2.564 52,358,930 -20,546 1.47% 134,226,060
2011-06-28 2011-06-24 2.586 52,379,476 -26,351 1.47% 135,451,471
2011-06-27 2011-06-23 2.519 52,405,827 -35,285 1.47% 131,999,624
2011-06-24 2011-06-22 2.541 52,441,112 +33,498 1.47% 133,262,620
2011-06-23 2011-06-21 2.452 52,407,614 -12,506 1.47% 128,484,015
2011-06-22 2011-06-20 2.418 52,420,120 -20,546 1.47% 126,754,200
2011-06-21 2011-06-17 2.452 52,440,666 +255,480 1.47% 128,565,046
2011-06-20 2011-06-16 2.496 52,185,186 +89,775 1.46% 130,275,484
2011-06-17 2011-06-15 2.541 52,095,411 -2,234 1.46% 132,384,129
2011-06-16 2011-06-14 2.564 52,097,645 -106,747 1.46% 133,556,236
2011-06-15 2011-06-13 2.586 52,204,392 -19,652 1.46% 134,998,710
2011-06-14 2011-06-10 2.541 52,224,044 +46,451 1.46% 132,711,009
2011-06-13 2011-06-09 2.552 52,177,593 +13,845 1.46% 133,177,079
2011-06-10 2011-06-08 2.597 52,163,748 -121,486 1.46% 135,477,561
2011-06-09 2011-06-07 2.631 52,285,234 +31,711 1.47% 137,549,025
2011-06-08 2011-06-03 2.642 52,253,523 -11,612 1.47% 138,050,561
2011-06-07 2011-06-02 2.664 52,265,135 -41,538 1.47% 139,251,419
2011-06-03 2011-06-01 2.676 52,306,673 +46,004 1.47% 139,947,645
2011-06-02 2011-05-31 2.653 52,260,669 -44,664 1.47% 138,654,480
2011-06-01 2011-05-30 2.642 52,305,333 -19,206 1.47% 138,187,440
2011-05-31 2011-05-27 2.642 52,324,539 +23,672 1.47% 138,238,181
2011-05-30 2011-05-26 2.698 52,300,867 -3,126 1.47% 141,103,091
2011-05-27 2011-05-25 2.642 52,303,993 +40,198 1.47% 138,183,900
2011-05-26 2011-05-24 2.642 52,263,795 +10,719 1.47% 138,077,699
2011-05-25 2011-05-23 2.642 52,253,076 -29,478 1.47% 138,049,380
2011-05-24 2011-05-20 2.687 52,282,554 +89,328 1.47% 140,468,399
2011-05-23 2011-05-19 2.720 52,193,226 +84,415 1.46% 141,981,255
2011-05-20 2011-05-18 2.787 52,108,811 +100,941 1.46% 145,251,661
2011-05-19 2011-05-17 2.776 52,007,870 +28,139 1.46% 144,388,081
2011-05-18 2011-05-16 2.731 51,979,731 -54,044 1.46% 141,982,380
2011-05-17 2011-05-13 2.765 52,033,775 -17,865 1.46% 143,877,501
2011-05-16 2011-05-12 2.709 52,051,640 -4,467 1.46% 141,013,399
2011-05-13 2011-05-11 2.765 52,056,107 -19,652 1.46% 143,939,250
2011-05-12 2011-05-09 2.754 52,075,759 -73,249 1.46% 143,410,620
2011-05-11 2011-05-06 2.787 52,149,008 +79,948 1.46% 145,363,709
2011-05-09 2011-05-05 2.676 52,069,060 -10,272 1.46% 139,311,906
2011-05-06 2011-05-04 2.687 52,079,332 -73,696 1.46% 139,922,399
2011-05-05 2011-05-03 2.731 52,153,028 -5,807 1.46% 142,455,739
2011-05-04 2011-04-29 2.709 52,158,835 +138,013 1.46% 141,303,801
2011-05-03 2011-04-28 2.743 52,020,822 -13,399 1.46% 142,676,974
2011-04-29 2011-04-27 2.799 52,034,221 -48,684 1.46% 145,626,249
2011-04-28 2011-04-26 2.799 52,082,905 -68,783 1.46% 145,762,499
2011-04-27 2011-04-21 2.855 52,151,688 +74,142 1.46% 148,874,099
2011-04-26 2011-04-20 2.832 52,077,546 +150,072 1.46% 147,496,471
2011-04-21 2011-04-19 2.957 51,927,474 +4,466 1.46% 153,548,884
2011-04-20 2011-04-18 2.968 51,923,008 +1,156,907 1.46% 154,130,778
2011-04-19 2011-04-15 2.968 50,766,101 +60,639 1.46% 150,696,559
2011-04-18 2011-04-14 2.968 50,705,462 +131,749 1.46% 150,516,555
2011-04-15 2011-04-13 2.991 50,573,713 +396,556 1.45% 151,284,735
2011-04-14 2011-04-12 2.911 50,177,157 +66,747 1.44% 146,072,859
2011-04-13 2011-04-11 2.934 50,110,410 -93,795 1.44% 147,027,199
2011-04-12 2011-04-08 2.923 50,204,205 +126,077 1.44% 146,726,999
2011-04-11 2011-04-07 2.911 50,078,128 +174,939 1.44% 145,784,571
2011-04-08 2011-04-06 2.888 49,903,189 +216,818 1.43% 144,131,399
2011-04-07 2011-04-04 2.911 49,686,371 +136,548 1.43% 144,644,111
2011-04-06 2011-04-01 2.888 49,549,823 +76,345 1.42% 143,110,800
2011-04-04 2011-03-31 2.888 49,473,478 +26,611 1.42% 142,890,299
2011-04-01 2011-03-30 2.900 49,446,867 +49,733 1.42% 143,380,161
2011-03-31 2011-03-29 2.900 49,397,134 +36,209 1.42% 143,235,951
2011-03-30 2011-03-28 2.911 49,360,925 +74,164 1.42% 143,696,691
2011-03-29 2011-03-25 2.934 49,286,761 -29,666 1.42% 144,610,559
2011-03-28 2011-03-24 2.923 49,316,427 -12,215 1.42% 144,132,376
2011-03-25 2011-03-23 2.911 49,328,642 +61,948 1.42% 143,602,711
2011-03-24 2011-03-22 2.934 49,266,694 -58,894 1.41% 144,551,681
2011-03-23 2011-03-21 2.946 49,325,588 +15,705 1.42% 145,289,810
2011-03-22 2011-03-18 2.911 49,309,883 -756,466 1.42% 143,548,101
2011-03-21 2011-03-17 2.842 50,066,349 +819,723 1.44% 142,307,361
2011-03-18 2011-03-16 2.991 49,246,626 +37,518 1.41% 147,314,925
2011-03-17 2011-03-15 2.946 49,209,108 +370,817 1.41% 144,946,715
2011-03-16 2011-03-14 3.049 48,838,291 +138,292 1.40% 148,892,169
2011-03-15 2011-03-11 3.095 48,699,999 +201,986 1.40% 150,703,201
2011-03-14 2011-03-10 3.140 48,498,013 +172,757 1.39% 152,301,531
2011-03-11 2011-03-09 3.117 48,325,256 +58,458 1.39% 150,651,281
2011-03-10 2011-03-08 3.117 48,266,798 +50,170 1.39% 150,469,042
2011-03-09 2011-03-07 3.083 48,216,628 +34,028 1.38% 148,654,779
2011-03-08 2011-03-04 3.129 48,182,600 +51,041 1.38% 150,758,789
2011-03-07 2011-03-03 3.060 48,131,559 +43,626 1.38% 147,289,217
2011-03-04 2011-03-02 3.095 48,087,933 -40,572 1.38% 148,809,150
2011-03-03 2011-03-01 3.083 48,128,505 +37,954 1.38% 148,383,091
2011-03-02 2011-02-28 3.049 48,090,551 +30,538 1.38% 146,612,551
2011-03-01 2011-02-25 3.060 48,060,013 -32,283 1.38% 147,070,276
2011-02-28 2011-02-24 3.049 48,092,296 -81,579 1.38% 146,617,871
2011-02-25 2011-02-23 3.106 48,173,875 +19,631 1.38% 149,627,229
2011-02-24 2011-02-22 3.129 48,154,244 +25,303 1.38% 150,670,066
2011-02-23 2011-02-21 3.198 48,128,941 +90,305 1.38% 153,900,585
2011-02-22 2011-02-18 3.244 48,038,636 +36,645 1.38% 155,814,139
2011-02-21 2011-02-17 3.232 48,001,991 -147,454 1.38% 155,145,121
2011-02-18 2011-02-16 3.255 48,149,445 +20,068 1.38% 156,725,400
2011-02-17 2011-02-15 3.289 48,129,377 -27,048 1.38% 158,314,939
2011-02-16 2011-02-14 3.266 48,156,425 +5,671 1.38% 157,300,050
2011-02-15 2011-02-11 3.221 48,150,754 +210,275 1.38% 155,074,066
2011-02-14 2011-02-10 3.198 47,940,479 +62,385 1.38% 153,297,945
2011-02-11 2011-02-09 3.232 47,878,094 +199,804 1.37% 154,744,679
2011-02-10 2011-02-08 3.289 47,678,290 -436 1.37% 156,831,151
2011-02-09 2011-02-07 3.301 47,678,726 +116,916 1.37% 157,379,040
2011-02-08 2011-02-02 3.324 47,561,810 +302,325 1.37% 158,083,351
2011-02-07 2011-01-31 3.266 47,259,485 +352,494 1.36% 154,370,250
2011-02-01 2011-01-28 3.289 46,906,991 +100,775 1.35% 154,294,069
2011-01-31 2011-01-27 3.335 46,806,216 +82,452 1.34% 156,108,404
2011-01-28 2011-01-26 3.324 46,723,764 -9,162 1.34% 155,297,899
2011-01-27 2011-01-25 3.335 46,732,926 +32,720 1.34% 155,863,967
2011-01-26 2011-01-24 3.370 46,700,206 +26,611 1.34% 157,360,559
2011-01-25 2011-01-21 3.404 46,673,595 +51,478 1.34% 158,875,695
2011-01-24 2011-01-20 3.427 46,622,117 +159,669 1.34% 159,769,156
2011-01-21 2011-01-19 3.496 46,462,448 +78,963 1.33% 162,417,077
2011-01-20 2011-01-18 3.450 46,383,485 -9,598 1.33% 160,014,609
2011-01-19 2011-01-17 3.415 46,393,083 -18,323 1.33% 158,452,560
2011-01-18 2011-01-14 3.450 46,411,406 +19,195 1.33% 160,110,931
2011-01-17 2011-01-13 3.484 46,392,211 -279,203 1.33% 161,639,842
2011-01-14 2011-01-12 3.519 46,671,414 -4,362 1.34% 164,217,371
2011-01-13 2011-01-11 3.404 46,675,776 +959,324 1.34% 158,883,119
2011-01-12 2011-01-10 3.427 45,716,452 +32,719 1.31% 156,665,536
2011-01-11 2011-01-07 3.427 45,683,733 -69,800 1.31% 156,553,411
2011-01-10 2011-01-06 3.461 45,753,533 -109,500 1.31% 158,365,778
2011-01-07 2011-01-05 3.496 45,863,033 +142,219 1.32% 160,321,724
2011-01-06 2011-01-04 3.496 45,720,814 +307,123 1.31% 159,824,574
2011-01-05 2011-01-03 3.450 45,413,691 +278,331 1.30% 156,668,995
2011-01-04 2010-12-31 3.370 45,135,360 +9,161 1.30% 152,087,669
2011-01-03 2010-12-29 3.301 45,126,199 +1,745 1.30% 148,953,600
2010-12-30 2010-12-28 3.244 45,124,454 +246,920 1.30% 146,361,940
2010-12-29 2010-12-24 3.324 44,877,534 -328,936 1.29% 149,161,501
2010-12-28 2010-12-22 3.312 45,206,470 +213,765 1.30% 149,736,680
2010-12-23 2010-12-21 3.335 44,992,705 -55,404 1.29% 150,059,970
2010-12-22 2010-12-20 3.301 45,048,109 +630,824 1.29% 148,695,839
2010-12-21 2010-12-17 3.381 44,417,285 -26,611 1.28% 150,177,125
2010-12-20 2010-12-16 3.358 44,443,896 +329,372 1.28% 149,248,338
2010-12-17 2010-12-15 3.370 44,114,524 +112,990 1.27% 148,647,870
2010-12-16 2010-12-14 3.404 44,001,534 -39,699 1.26% 149,780,070
2010-12-15 2010-12-13 3.393 44,041,233 +13,960 1.26% 149,410,439
2010-12-14 2010-12-10 3.381 44,027,273 +208,966 1.26% 148,858,475
2010-12-13 2010-12-09 3.381 43,818,307 +39,263 1.26% 148,151,950
2010-12-10 2010-12-08 3.393 43,779,044 +81,143 1.26% 148,520,960
2010-12-09 2010-12-07 3.393 43,697,901 -72,854 1.25% 148,245,681
2010-12-08 2010-12-06 3.415 43,770,755 +16,141 1.26% 149,496,169
2010-12-07 2010-12-03 3.438 43,754,614 +163,596 1.26% 150,444,000
2010-12-06 2010-12-02 3.473 43,591,018 +42,753 1.25% 151,380,314
2010-12-03 2010-12-01 3.415 43,548,265 +320,211 1.25% 148,736,269
2010-12-02 2010-11-30 3.404 43,228,054 +109,500 1.24% 147,147,164
2010-12-01 2010-11-29 3.358 43,118,554 +147,890 1.24% 144,797,669
2010-11-30 2010-11-26 3.415 42,970,664 +136,548 1.23% 146,763,510
2010-11-29 2010-11-25 3.415 42,834,116 +371,689 1.23% 146,297,139
2010-11-26 2010-11-24 3.427 42,462,427 +343,769 1.22% 145,514,330
2010-11-25 2010-11-23 3.461 42,118,658 +437,127 1.21% 145,784,459
2010-11-24 2010-11-22 3.507 41,681,531 +108,628 1.20% 146,182,320
2010-11-23 2010-11-19 3.576 41,572,903 +107,754 1.19% 148,660,198
2010-11-22 2010-11-18 3.542 41,465,149 +349,877 1.19% 146,849,162
2010-11-19 2010-11-17 3.496 41,115,272 +11,779 1.18% 143,725,149
2010-11-18 2010-11-16 3.587 41,103,493 +101,647 1.18% 147,452,734
2010-11-17 2010-11-15 3.622 41,001,846 +181,046 1.18% 148,497,880
2010-11-16 2010-11-12 3.702 40,820,800 +286,183 1.17% 151,117,164
2010-11-15 2010-11-11 3.828 40,534,617 -83,761 1.16% 155,168,050
2010-11-12 2010-11-10 3.885 40,618,378 -220,745 1.17% 157,816,365
2010-11-11 2010-11-09 3.885 40,839,123 +49,733 1.17% 158,674,036
2010-11-10 2010-11-08 3.908 40,789,390 -90,741 1.17% 159,415,796
2010-11-09 2010-11-05 3.885 40,880,131 -67,183 1.17% 158,833,366
2010-11-08 2010-11-04 3.885 40,947,314 +144,837 1.18% 159,094,395
2010-11-05 2010-11-03 3.954 40,802,477 -116,480 1.17% 161,337,523
2010-11-04 2010-11-02 3.782 40,918,957 +43,625 1.17% 154,763,398
2010-11-03 2010-11-01 3.622 40,875,332 +238,631 1.17% 148,039,680
2010-11-02 2010-10-29 3.587 40,636,701 +308,433 1.17% 145,778,186
2010-11-01 2010-10-28 3.622 40,328,268 +411,388 1.16% 146,058,358
2010-10-29 2010-10-27 3.587 39,916,880 +243,866 1.15% 143,195,934
2010-10-28 2010-10-26 3.702 39,673,014 -37,518 1.14% 146,868,101
2010-10-27 2010-10-25 3.759 39,710,532 +33,592 1.14% 149,282,641
2010-10-26 2010-10-22 3.748 39,676,940 -28,793 1.14% 148,701,615
2010-10-25 2010-10-21 3.805 39,705,733 +17,450 1.14% 151,084,901
2010-10-22 2010-10-20 3.759 39,688,283 -872 1.14% 149,199,001
2010-10-21 2010-10-19 3.782 39,689,155 +56,277 1.14% 150,112,049
2010-10-20 2010-10-18 3.805 39,632,878 -48,425 1.14% 150,807,679
2010-10-19 2010-10-15 3.851 39,681,303 +150,072 1.14% 152,811,122
2010-10-18 2010-10-14 3.908 39,531,231 -29,665 1.13% 154,498,575
2010-10-15 2010-10-13 3.839 39,560,896 +23,121 1.14% 151,894,024
2010-10-14 2010-10-12 3.839 39,537,775 -108,627 1.14% 151,805,251
2010-10-13 2010-10-11 3.828 39,646,402 +38,827 1.14% 151,767,929
2010-10-12 2010-10-08 3.782 39,607,575 -19,632 1.14% 149,803,498
2010-10-11 2010-10-07 3.874 39,627,207 +59,767 1.14% 153,511,150
2010-10-08 2010-10-06 3.920 39,567,440 -191,952 1.14% 155,093,580
2010-10-07 2010-10-05 3.794 39,759,392 +20,940 1.14% 150,833,389
2010-10-06 2010-10-04 3.839 39,738,452 -54,968 1.14% 152,575,750
2010-10-05 2010-09-30 3.759 39,793,420 -56,713 1.14% 149,594,240
2010-10-04 2010-09-29 3.759 39,850,133 -78,090 1.14% 149,807,439
2010-09-30 2010-09-28 3.748 39,928,223 -5,235 1.15% 149,643,376
2010-09-29 2010-09-27 3.817 39,933,458 -100,338 1.15% 152,409,106
2010-09-28 2010-09-24 3.828 40,033,796 -112,118 1.15% 153,250,888
2010-09-27 2010-09-22 3.805 40,145,914 -170,576 1.15% 152,759,840
2010-09-24 2010-09-21 3.839 40,316,490 -79,834 1.16% 154,795,127
2010-09-22 2010-09-20 3.713 40,396,324 +117,789 1.16% 150,008,759
2010-09-21 2010-09-17 3.794 40,278,535 -56,277 1.16% 152,802,838
2010-09-20 2010-09-16 3.679 40,334,812 +83,761 1.16% 148,393,484
2010-09-17 2010-09-15 3.679 40,251,051 -6,544 1.16% 148,085,324
2010-09-16 2010-09-14 3.748 40,257,595 -27,048 1.16% 150,877,799
2010-09-15 2010-09-13 3.771 40,284,643 -191,080 1.16% 151,902,590
2010-09-14 2010-09-10 3.645 40,475,723 +5,672 1.16% 147,520,201
2010-09-13 2010-09-09 3.668 40,470,051 -51,042 1.16% 148,427,199
2010-09-10 2010-09-08 3.645 40,521,093 -110,809 1.16% 147,685,560
2010-09-09 2010-09-07 3.702 40,631,902 +2,181 1.17% 150,417,871
2010-09-08 2010-09-06 3.713 40,629,721 -65,438 1.17% 150,875,462
2010-09-07 2010-09-03 3.645 40,695,159 +34,028 1.17% 148,319,971
2010-09-06 2010-09-02 3.622 40,661,131 +11,343 1.17% 147,263,900
2010-09-03 2010-09-01 3.553 40,649,788 -6,980 1.17% 144,427,449
2010-09-02 2010-08-31 3.496 40,656,768 +16,141 1.17% 142,122,374
2010-09-01 2010-08-30 3.496 40,640,627 -30,538 1.17% 142,065,950
2010-08-31 2010-08-27 3.473 40,671,165 +91,614 1.17% 141,240,421
2010-08-30 2010-08-26 3.484 40,579,551 +95,976 1.17% 141,387,359
2010-08-27 2010-08-25 3.599 40,483,575 +202,422 1.16% 145,698,846
2010-08-26 2010-08-24 3.668 40,281,153 +295,923 1.16% 147,758,228
2010-08-25 2010-08-23 3.726 39,985,230 +209,361 1.16% 148,978,907
2010-08-24 2010-08-20 3.726 39,775,869 -30,342 1.15% 148,198,859
2010-08-23 2010-08-19 3.784 39,806,211 +1,048,535 1.15% 150,607,759
2010-08-20 2010-08-18 3.784 38,757,676 +14,738 1.12% 146,640,602
2010-08-19 2010-08-17 3.830 38,742,938 -20,806 1.12% 148,372,460
2010-08-18 2010-08-16 3.876 38,763,744 -182,486 1.12% 150,240,720
2010-08-17 2010-08-13 3.749 38,946,230 -55,916 1.13% 146,006,250
2010-08-16 2010-08-12 3.691 39,002,146 +133,505 1.13% 143,966,400
2010-08-13 2010-08-11 3.737 38,868,641 -18,205 1.12% 145,267,020
2010-08-12 2010-08-10 3.807 38,886,846 +163,847 1.12% 148,026,449
2010-08-11 2010-08-09 3.899 38,722,999 -156,045 1.12% 150,976,150
2010-08-10 2010-08-06 3.910 38,879,044 -43,346 1.12% 152,033,025
2010-08-09 2010-08-05 3.910 38,922,390 +117,034 1.12% 152,202,526
2010-08-06 2010-08-04 3.887 38,805,356 -158,212 1.12% 150,849,625
2010-08-05 2010-08-03 3.864 38,963,568 +22,540 1.13% 150,565,749
2010-08-04 2010-08-02 3.980 38,941,028 -186,388 1.13% 154,970,548
2010-08-03 2010-07-30 3.887 39,127,416 -13,437 1.13% 152,101,582
2010-08-02 2010-07-29 3.876 39,140,853 +18,206 1.13% 151,702,321
2010-07-30 2010-07-28 3.899 39,122,647 -52,449 1.13% 152,534,328
2010-07-29 2010-07-27 3.933 39,175,096 -290,850 1.13% 154,094,490
2010-07-28 2010-07-26 3.864 39,465,946 -363,239 1.14% 152,507,073
2010-07-27 2010-07-23 3.853 39,829,185 -798,863 1.15% 153,451,292
2010-07-26 2010-07-22 3.784 40,628,048 -179,885 1.17% 153,717,199
2010-07-23 2010-07-21 3.587 40,807,933 -136,540 1.18% 146,395,473
2010-07-22 2010-07-20 3.426 40,944,473 +71,954 1.18% 140,273,101
2010-07-21 2010-07-19 3.391 40,872,519 +828,339 1.18% 138,612,181
2010-07-20 2010-07-16 3.461 40,044,180 +105,330 1.16% 138,574,500
2010-07-19 2010-07-15 3.472 39,938,850 -45,946 1.15% 138,670,702
2010-07-16 2010-07-14 3.530 39,984,796 +58,517 1.16% 141,136,380
2010-07-15 2010-07-13 3.553 39,926,279 +22,540 1.15% 141,850,939
2010-07-14 2010-07-12 3.576 39,903,739 +25,574 1.15% 142,691,449
2010-07-13 2010-07-09 3.495 39,878,165 +14,304 1.15% 139,379,999
2010-07-12 2010-07-08 3.403 39,863,861 +389,679 1.15% 135,651,324
2010-07-09 2010-07-07 3.391 39,474,182 +469,869 1.14% 133,869,959
2010-07-08 2010-07-06 3.484 39,004,313 +31,209 1.13% 135,875,839
2010-07-07 2010-07-05 3.437 38,973,104 +89,725 1.13% 133,968,879
2010-07-06 2010-07-02 3.426 38,883,379 -48,547 1.12% 133,211,927
2010-07-05 2010-06-30 3.461 38,931,926 +120,935 1.12% 134,725,501
2010-07-02 2010-06-29 3.495 38,810,991 +45,080 1.12% 135,650,070
2010-06-30 2010-06-28 3.553 38,765,911 +524,484 1.12% 137,728,359
2010-06-29 2010-06-25 3.587 38,241,427 -96,227 1.10% 137,188,321
2010-06-28 2010-06-24 3.668 38,337,654 +16,471 1.11% 140,629,138
2010-06-25 2010-06-23 3.680 38,321,183 +23,840 1.11% 141,010,760
2010-06-24 2010-06-22 3.668 38,297,343 -19,939 1.11% 140,481,271
2010-06-23 2010-06-21 3.668 38,317,282 -65,019 1.11% 140,554,410
2010-06-22 2010-06-18 3.587 38,382,301 +39,012 1.11% 137,693,696
2010-06-21 2010-06-17 3.587 38,343,289 +8,669 1.11% 137,553,743
2010-06-18 2010-06-15 3.576 38,334,620 +46,380 1.11% 137,080,449
2010-06-17 2010-06-14 3.576 38,288,240 -17,339 1.11% 136,914,599
2010-06-15 2010-06-11 3.507 38,305,579 +74,555 1.11% 134,325,442
2010-06-14 2010-06-10 3.449 38,231,024 +30,776 1.10% 131,859,001
2010-06-11 2010-06-09 3.484 38,200,248 +99,695 1.10% 133,074,789
2010-06-10 2010-06-08 3.507 38,100,553 +43,780 1.10% 133,606,481
2010-06-09 2010-06-07 3.472 38,056,773 +99,695 1.10% 132,135,988
2010-06-08 2010-06-04 3.553 37,957,078 -19,939 1.10% 134,854,720
2010-06-07 2010-06-03 3.518 37,977,017 +47,680 1.10% 133,611,349
2010-06-04 2010-06-02 3.507 37,929,337 +18,639 1.10% 133,006,081
2010-06-03 2010-06-01 3.553 37,910,698 -3,468 1.10% 134,689,940
2010-06-01 2010-05-28 3.657 37,914,166 -433 1.10% 138,638,366
2010-05-31 2010-05-27 3.599 37,914,599 -151,711 1.10% 136,453,199
2010-05-28 2010-05-26 3.437 38,066,310 -53,315 1.10% 130,851,801
2010-05-27 2010-05-25 3.322 38,119,625 +139,574 1.10% 126,637,920
2010-05-26 2010-05-24 3.507 37,980,051 +61,117 1.10% 133,183,919
2010-05-25 2010-05-20 3.449 37,918,934 -46,380 1.10% 130,782,601
2010-05-24 2010-05-19 3.587 37,965,314 -68,920 1.10% 136,197,786
2010-05-20 2010-05-18 3.634 38,034,234 +252,707 1.10% 138,199,951
2010-05-19 2010-05-17 3.668 37,781,527 -127,871 1.09% 138,589,168
2010-05-18 2010-05-14 3.900 37,909,398 +38,145 1.10% 147,837,351
2010-05-17 2010-05-13 3.935 37,871,253 +621,152 1.09% 149,019,123
2010-05-14 2010-05-12 3.783 37,250,101 +42,695 1.09% 140,903,905
2010-05-13 2010-05-11 3.841 37,207,406 -36,291 1.09% 142,921,080
2010-05-12 2010-05-10 3.841 37,243,697 +37,999 1.09% 143,060,481
2010-05-11 2010-05-07 3.748 37,205,698 +14,089 1.09% 139,428,799
2010-05-10 2010-05-06 3.829 37,191,609 +423,107 1.09% 142,424,850
2010-05-07 2010-05-05 3.923 36,768,502 +91,368 1.08% 144,249,327
2010-05-06 2010-05-04 4.064 36,677,134 +413,714 1.08% 149,045,174
2010-05-05 2010-05-03 4.111 36,263,420 +114,423 1.06% 149,062,681
2010-05-04 2010-04-30 4.157 36,148,997 +424,815 1.06% 150,285,699
2010-05-03 2010-04-29 4.193 35,724,182 -159,679 1.05% 149,774,670
2010-04-30 2010-04-28 4.157 35,883,861 +504,228 1.05% 149,183,424
2010-04-29 2010-04-27 4.239 35,379,633 +90,513 1.04% 149,987,458
2010-04-28 2010-04-26 4.286 35,289,120 +42,268 1.04% 151,256,820
2010-04-27 2010-04-23 4.239 35,246,852 +117,838 1.03% 149,424,550
2010-04-26 2010-04-22 4.286 35,129,014 -21,347 1.03% 150,570,571
2010-04-23 2010-04-21 4.310 35,150,361 +48,245 1.03% 151,485,359
2010-04-22 2010-04-20 4.286 35,102,116 +1,708 1.03% 150,455,280
2010-04-21 2010-04-19 4.193 35,100,408 +203,228 1.03% 147,159,479
2010-04-20 2010-04-16 4.321 34,897,180 -384,255 1.02% 150,802,920
2010-04-19 2010-04-15 4.392 35,281,435 -167,791 1.03% 154,942,500
2010-04-16 2010-04-14 4.345 35,449,226 +78,986 1.04% 154,018,794
2010-04-15 2010-04-13 4.392 35,370,240 +3,842 1.04% 155,332,498
2010-04-14 2010-04-12 4.438 35,366,398 +171,207 1.04% 156,972,325
2010-04-13 2010-04-09 4.544 35,195,191 +298,011 1.03% 159,921,960
2010-04-12 2010-04-08 4.532 34,897,180 -73,008 1.02% 158,159,160
2010-04-09 2010-04-07 4.556 34,970,188 +46,964 1.03% 159,309,113
2010-04-08 2010-04-01 4.520 34,923,224 -163,522 1.02% 157,868,210
2010-04-07 2010-03-31 4.345 35,086,746 +5,978 1.03% 152,443,901
2010-04-01 2010-03-30 4.321 35,080,768 +126,377 1.03% 151,596,268
2010-03-31 2010-03-29 4.356 34,954,391 +158,825 1.03% 152,278,199
2010-03-30 2010-03-26 4.368 34,795,566 -427 1.02% 151,993,771
2010-03-29 2010-03-25 4.368 34,795,993 -93,075 1.02% 151,995,636
2010-03-26 2010-03-24 4.415 34,889,068 +1,281 1.02% 154,036,545
2010-03-25 2010-03-23 4.380 34,887,787 -17,505 1.02% 152,805,180
2010-03-24 2010-03-22 4.368 34,905,292 -119,546 1.02% 152,473,075
2010-03-23 2010-03-19 4.392 35,024,838 -30,740 1.03% 153,815,625
2010-03-22 2010-03-18 4.380 35,055,578 +243,361 1.03% 153,540,088
2010-03-19 2010-03-17 4.438 34,812,217 +197,251 1.02% 154,512,615
2010-03-18 2010-03-16 4.485 34,614,966 +29,886 1.02% 155,258,625
2010-03-17 2010-03-15 4.520 34,585,080 -371,019 1.01% 156,339,652
2010-03-16 2010-03-12 4.497 34,956,099 +90,513 1.03% 157,198,080
2010-03-15 2010-03-11 4.556 34,865,586 -39,279 1.02% 158,832,592
2010-03-12 2010-03-10 4.579 34,904,865 +283,922 1.02% 159,829,070
2010-03-11 2010-03-09 4.684 34,620,943 +186,150 1.02% 162,177,998
2010-03-10 2010-03-08 4.731 34,434,793 -112,288 1.01% 162,919,059
2010-03-09 2010-03-05 4.684 34,547,081 -284,776 1.01% 161,832,000
2010-03-08 2010-03-04 4.567 34,831,857 -42,695 1.02% 159,086,852
2010-03-05 2010-03-03 4.614 34,874,552 -423,534 1.02% 160,915,512
2010-03-04 2010-03-02 4.497 35,298,086 -62,335 1.04% 158,736,000
2010-03-03 2010-03-01 4.462 35,360,421 -227,137 1.04% 157,774,007
2010-03-02 2010-02-26 4.368 35,587,558 -52,515 1.04% 155,453,345
2010-03-01 2010-02-25 4.298 35,640,073 -450,859 1.05% 153,178,461
2010-02-26 2010-02-24 4.275 36,090,932 +165,230 1.06% 154,270,900
2010-02-25 2010-02-23 4.251 35,925,702 +717,276 1.05% 152,723,174
2010-02-24 2010-02-22 4.251 35,208,426 +179,745 1.03% 149,673,973
2010-02-23 2010-02-19 4.204 35,028,681 -5,977 1.03% 147,268,982
2010-02-22 2010-02-18 4.345 35,034,658 +35,864 1.03% 152,217,591
2010-02-19 2010-02-17 4.415 34,998,794 -661,345 1.03% 154,520,990
2010-02-18 2010-02-12 4.356 35,660,139 -151,995 1.05% 155,352,778
2010-02-17 2010-02-11 4.251 35,812,134 -69,166 1.05% 152,240,386
2010-02-12 2010-02-10 4.099 35,881,300 +417,984 1.05% 147,071,752
2010-02-11 2010-02-09 4.040 35,463,316 +607,977 1.04% 143,281,952
2010-02-10 2010-02-08 4.005 34,855,339 +169,072 1.02% 139,600,981
2010-02-09 2010-02-05 4.052 34,686,267 +231,407 1.02% 140,548,661
2010-02-08 2010-02-04 4.181 34,454,860 +370,166 1.01% 144,049,501
2010-02-05 2010-02-03 4.345 34,084,694 +247,631 1.00% 148,090,214
2010-02-04 2010-02-02 4.239 33,837,063 +188,285 0.99% 143,447,929
2010-02-03 2010-02-01 4.239 33,648,778 +302,280 0.99% 142,649,719
2010-02-02 2010-01-29 4.239 33,346,498 +601,146 0.98% 141,368,241
2010-02-01 2010-01-28 4.321 32,745,352 +96,917 0.96% 141,504,119
2010-01-29 2010-01-27 4.415 32,648,435 -67,031 0.96% 144,144,067
2010-01-28 2010-01-26 4.485 32,715,466 +405,176 0.96% 146,738,791
2010-01-27 2010-01-25 4.626 32,310,290 -59,346 0.95% 149,462,074
2010-01-26 2010-01-22 4.696 32,369,636 +305,269 0.95% 152,011,078
2010-01-25 2010-01-21 4.907 32,064,367 +9,393 0.94% 157,336,594
2010-01-22 2010-01-20 5.024 32,054,974 +157,117 0.94% 161,044,454
2010-01-21 2010-01-19 5.071 31,897,857 -814,193 0.94% 161,749,317
2010-01-20 2010-01-18 5.047 32,712,050 -732,646 0.96% 165,111,789
2010-01-19 2010-01-15 4.825 33,444,696 +189,565 0.98% 161,368,039
2010-01-18 2010-01-14 4.872 33,255,131 -754,420 0.98% 162,011,202
2010-01-15 2010-01-13 4.556 34,009,551 -578,090 1.00% 154,932,865
2010-01-14 2010-01-12 4.872 34,587,641 -667,323 1.01% 168,502,879
2010-01-13 2010-01-11 4.942 35,254,964 -1,702,676 1.03% 174,231,140
2010-01-12 2010-01-08 4.544 36,957,640 -116,558 1.08% 167,930,278
2010-01-11 2010-01-07 4.544 37,074,198 -70,019 1.09% 168,459,901
2010-01-08 2010-01-06 4.556 37,144,217 -275,383 1.09% 169,213,053
2010-01-07 2010-01-05 4.567 37,419,600 -445,565 1.10% 170,905,799
2010-01-06 2010-01-04 4.321 37,865,165 -100,504 1.11% 163,628,621
2010-01-05 2009-12-31 4.216 37,965,669 -62,335 1.11% 160,061,399
2010-01-04 2009-12-29 4.134 38,028,004 +21,348 1.12% 157,206,786
2009-12-30 2009-12-28 4.134 38,006,656 +199,385 1.11% 157,118,534
2009-12-29 2009-12-24 4.099 37,807,271 +321,921 1.11% 154,966,001
2009-12-28 2009-12-22 3.982 37,485,350 +227,137 1.10% 149,256,598
2009-12-23 2009-12-21 4.099 37,258,213 -43,976 1.09% 152,715,500
2009-12-22 2009-12-18 4.099 37,302,189 +115,277 1.09% 152,895,750
2009-12-21 2009-12-17 4.017 37,186,912 +95,636 1.09% 149,374,783
2009-12-18 2009-12-16 4.122 37,091,276 +14,944 1.09% 152,900,001
2009-12-17 2009-12-15 4.169 37,076,332 -249,766 1.09% 154,575,198
2009-12-16 2009-12-14 4.204 37,326,098 -18,786 1.09% 156,927,874
2009-12-15 2009-12-11 4.157 37,344,884 +156,691 1.10% 155,257,475
2009-12-14 2009-12-10 4.169 37,188,193 -205,790 1.09% 155,041,559
2009-12-11 2009-12-09 4.263 37,393,983 +70,447 1.10% 159,402,879
2009-12-10 2009-12-08 4.286 37,323,536 +853 1.09% 159,976,768
2009-12-09 2009-12-07 4.356 37,322,683 +50,808 1.09% 162,595,622
2009-12-08 2009-12-04 4.427 37,271,875 -506,363 1.09% 164,993,218
2009-12-07 2009-12-03 4.438 37,778,238 -55,077 1.11% 167,677,179
2009-12-04 2009-12-02 4.368 37,833,315 +125,951 1.11% 165,263,246
2009-12-03 2009-12-01 4.263 37,707,364 +207,924 1.11% 160,738,758
2009-12-02 2009-11-30 4.216 37,499,440 +91,367 1.10% 158,095,801
2009-12-01 2009-11-27 4.075 37,408,073 +458,118 1.10% 152,453,582
2009-11-30 2009-11-26 4.298 36,949,955 +41,414 1.08% 158,808,239
2009-11-27 2009-11-25 4.275 36,908,541 +546,923 1.08% 157,765,775
2009-11-26 2009-11-24 4.333 36,361,618 -53,369 1.07% 157,557,099
2009-11-25 2009-11-23 4.368 36,414,987 +369,312 1.07% 159,067,715
2009-11-24 2009-11-20 4.438 36,045,675 +548,203 1.06% 159,987,269
2009-11-23 2009-11-19 4.696 35,497,472 -423,107 1.04% 166,699,712
2009-11-20 2009-11-18 4.661 35,920,579 -449,578 1.05% 167,424,670
2009-11-19 2009-11-17 4.509 36,370,157 -248,912 1.07% 163,983,049
2009-11-18 2009-11-16 4.497 36,619,069 +134,916 1.07% 164,676,480
2009-11-17 2009-11-13 4.520 36,484,153 -89,659 1.07% 164,924,291
2009-11-16 2009-11-12 4.509 36,573,812 +60,200 1.07% 164,901,273
2009-11-13 2009-11-11 4.556 36,513,612 -299,292 1.07% 166,340,288
2009-11-12 2009-11-10 4.427 36,812,904 -469,645 1.08% 162,961,469
2009-11-11 2009-11-09 4.321 37,282,549 +270,686 1.09% 161,110,934
2009-11-10 2009-11-06 4.146 37,011,863 +330,459 1.09% 153,439,530
2009-11-09 2009-11-05 4.134 36,681,404 +195,970 1.08% 151,639,976
2009-11-06 2009-11-04 4.075 36,485,434 +496,543 1.07% 148,693,441
2009-11-05 2009-11-03 4.075 35,988,891 +588,337 1.06% 146,669,820
2009-11-04 2009-11-02 4.157 35,400,554 +281,787 1.04% 147,174,125
2009-11-03 2009-10-30 4.146 35,118,767 +633,167 1.03% 145,591,350
2009-11-02 2009-10-29 4.111 34,485,600 +490,138 1.01% 141,754,859
2009-10-30 2009-10-28 4.310 33,995,462 +459,398 1.00% 146,508,161
2009-10-29 2009-10-27 4.509 33,536,064 +63,616 0.98% 151,204,902
2009-10-28 2009-10-23 4.649 33,472,448 -468,364 0.98% 155,622,015
2009-10-27 2009-10-22 4.567 33,940,812 -113,569 1.00% 155,017,200
2009-10-23 2009-10-21 4.532 34,054,381 -259,158 1.00% 154,339,471
2009-10-22 2009-10-20 4.544 34,313,539 -39,280 1.01% 155,915,858
2009-10-21 2009-10-19 4.497 34,352,819 +273,248 1.01% 154,485,121
2009-10-20 2009-10-16 4.438 34,079,571 -87,098 1.00% 151,260,796
2009-10-19 2009-10-15 4.544 34,166,669 -542,226 1.00% 155,248,502
2009-10-16 2009-10-14 4.474 34,708,895 +595,168 1.02% 155,273,450
2009-10-15 2009-10-13 4.509 34,113,727 +119,546 1.00% 153,809,426
2009-10-14 2009-10-12 4.310 33,994,181 -246,350 1.00% 146,502,641
2009-10-13 2009-10-09 4.275 34,240,531 -535,395 1.00% 146,361,350
2009-10-12 2009-10-08 4.239 34,775,926 -412,861 1.02% 147,428,119
2009-10-09 2009-10-07 4.075 35,188,787 -125,950 1.03% 143,409,061
2009-10-08 2009-10-06 3.935 35,314,737 +278,798 1.04% 138,959,520
2009-10-07 2009-10-05 3.759 35,035,939 -52,941 1.03% 131,707,906
2009-10-06 2009-10-02 3.548 35,088,880 +136,197 1.03% 124,510,273
2009-10-05 2009-09-30 3.654 34,952,683 +79,839 1.03% 127,710,958
2009-10-02 2009-09-29 3.712 34,872,844 +100,333 1.02% 129,461,216
2009-09-30 2009-09-28 3.724 34,772,511 +164,376 1.02% 129,495,962
2009-09-29 2009-09-25 3.818 34,608,135 +604,134 1.02% 132,126,171
2009-09-28 2009-09-24 3.935 34,004,001 +249,766 1.00% 133,801,921
2009-09-25 2009-09-23 4.075 33,754,235 +283,495 0.99% 137,562,660
2009-09-24 2009-09-22 4.204 33,470,740 +16,651 0.98% 140,719,024
2009-09-23 2009-09-21 4.157 33,454,089 -24,763 0.98% 139,081,899
2009-09-22 2009-09-18 4.146 33,478,852 +40,560 0.98% 138,792,779
2009-09-21 2009-09-17 4.286 33,438,292 -180,173 0.98% 143,323,770
2009-09-18 2009-09-16 4.169 33,618,465 -139,186 0.99% 140,158,980
2009-09-17 2009-09-15 4.075 33,757,651 -38,852 0.99% 137,576,582
2009-09-16 2009-09-14 4.052 33,796,503 +140,040 0.99% 136,943,340
2009-09-15 2009-09-11 4.181 33,656,463 -137,051 0.99% 140,711,548
2009-09-14 2009-09-10 4.169 33,793,514 +207,924 0.99% 140,888,778
2009-09-11 2009-09-09 4.146 33,585,590 -53,795 0.99% 139,235,281
2009-09-10 2009-09-08 4.216 33,639,385 -34,583 0.99% 141,821,998
2009-09-09 2009-09-07 4.193 33,673,968 +162,241 0.99% 141,179,088
2009-09-08 2009-09-04 4.157 33,511,727 +135,770 0.98% 139,321,523
2009-09-07 2009-09-03 4.216 33,375,957 -65,324 0.98% 140,711,399
2009-09-04 2009-09-02 4.029 33,441,281 -14,089 0.98% 134,720,721
2009-09-03 2009-09-01 4.005 33,455,370 +68,739 0.98% 133,993,890
2009-09-02 2009-08-31 3.970 33,386,631 +220,733 0.98% 132,545,610
2009-09-01 2009-08-28 4.122 33,165,898 +98,625 0.97% 136,718,560
2009-08-31 2009-08-27 4.263 33,067,273 +117,839 0.97% 140,959,002
2009-08-28 2009-08-26 4.368 32,949,434 +19,212 0.97% 143,933,691
2009-08-27 2009-08-25 4.404 32,930,222 +315,957 0.97% 145,012,973
2009-08-26 2009-08-24 4.427 32,614,265 +97,245 0.96% 144,389,641
2009-08-25 2009-08-21 4.298 32,517,020 +354,581 0.96% 139,747,548
2009-08-24 2009-08-20 4.392 32,162,439 +281,542 0.95% 141,253,235
2009-08-21 2009-08-19 4.451 31,880,897 +92,998 0.94% 141,893,639
2009-08-20 2009-08-18 4.580 31,787,899 -153,298 0.94% 145,596,864
2009-08-19 2009-08-17 4.463 31,941,197 +88,327 0.94% 142,538,109
2009-08-18 2009-08-14 4.733 31,852,870 -420,402 0.94% 150,770,098
2009-08-17 2009-08-13 4.780 32,273,272 -113,806 0.95% 154,279,999
2009-08-14 2009-08-12 4.427 32,387,078 +188,544 0.96% 143,383,840
2009-08-13 2009-08-11 4.604 32,198,534 +128,244 0.95% 148,235,919
2009-08-12 2009-08-10 4.545 32,070,290 -209,352 0.95% 145,757,458
2009-08-11 2009-08-07 4.592 32,279,642 +129,518 0.95% 148,229,250
2009-08-10 2009-08-06 4.792 32,150,124 +110,408 0.95% 154,069,849
2009-08-07 2009-08-05 4.710 32,039,716 +790,696 0.94% 150,900,002
2009-08-06 2009-08-04 4.922 31,249,020 -2,973 0.92% 153,798,918
2009-08-05 2009-08-03 4.875 31,251,993 +413,607 0.92% 152,341,650
2009-08-04 2009-07-31 4.451 30,838,386 +190,668 0.91% 137,253,692
2009-08-03 2009-07-30 4.309 30,647,718 -12,315 0.90% 132,074,758
2009-07-31 2009-07-29 4.357 30,660,033 +497,263 0.90% 133,571,849
2009-07-30 2009-07-28 4.627 30,162,770 +376,663 0.89% 139,573,950
2009-07-29 2009-07-27 4.651 29,786,107 -410,635 0.88% 138,532,425
2009-07-28 2009-07-24 4.345 30,196,742 +193,215 0.89% 131,197,950
2009-07-24 2009-07-22 4.321 30,003,527 +153,298 0.88% 129,651,925
2009-07-23 2009-07-21 4.357 29,850,229 -318,062 0.88% 130,043,900
2009-07-22 2009-07-20 4.486 30,168,291 -671,793 0.89% 135,336,917
2009-07-21 2009-07-17 4.262 30,840,084 -242,474 0.91% 131,451,249
2009-07-20 2009-07-16 4.215 31,082,558 +10,616 0.92% 131,020,839
2009-07-17 2009-07-15 4.239 31,071,942 -415,731 0.92% 131,707,799
2009-07-16 2009-07-14 3.886 31,487,673 +41,616 0.93% 122,347,501
2009-07-15 2009-07-13 3.744 31,446,057 +145,229 0.93% 117,742,679
2009-07-14 2009-07-10 3.874 31,300,828 +109,135 0.92% 121,252,952
2009-07-13 2009-07-09 3.921 31,191,693 +174,955 0.92% 122,299,245
2009-07-10 2009-07-08 3.944 31,016,738 -47,136 0.91% 122,343,676
2009-07-09 2009-07-07 4.015 31,063,874 -28,027 0.92% 124,724,161
2009-07-08 2009-07-06 3.980 31,091,901 +9,343 0.92% 123,738,422
2009-07-07 2009-07-03 3.956 31,082,558 -2,124 0.92% 122,969,279
2009-07-06 2009-07-02 3.968 31,084,682 +6,370 0.92% 123,343,687
2009-07-03 2009-06-30 3.980 31,078,312 -147,353 0.92% 123,684,341
2009-07-02 2009-06-29 4.027 31,225,665 -263,282 0.92% 125,741,431
2009-06-30 2009-06-26 4.098 31,488,947 +244,173 0.93% 129,026,221
2009-06-29 2009-06-25 3.944 31,244,774 +23,780 0.92% 123,243,150
2009-06-26 2009-06-24 3.886 31,220,994 -37,369 0.92% 121,311,301
2009-06-25 2009-06-23 4.015 31,258,363 +43,739 0.92% 125,505,051
2009-06-24 2009-06-22 4.239 31,214,624 -50,533 0.92% 132,312,600
2009-06-23 2009-06-19 4.203 31,265,157 -353,308 0.92% 131,422,409
2009-06-22 2009-06-18 4.109 31,618,465 -114,230 0.93% 129,929,212
2009-06-19 2009-06-17 4.192 31,732,695 +459,045 0.94% 133,014,060
2009-06-18 2009-06-16 4.050 31,273,650 +98,094 0.92% 126,671,120
2009-06-17 2009-06-15 4.239 31,175,556 -59,876 0.92% 132,146,999
2009-06-16 2009-06-12 4.380 31,235,432 +94,272 0.92% 136,814,161
2009-06-15 2009-06-11 4.357 31,141,160 +51,807 0.92% 135,667,901
2009-06-12 2009-06-10 4.463 31,089,353 +9,767 0.92% 138,736,741
2009-06-11 2009-06-09 4.262 31,079,586 +118,052 0.92% 132,472,091
2009-06-10 2009-06-08 4.357 30,961,534 -32,698 0.91% 134,885,352
2009-06-09 2009-06-05 4.321 30,994,232 +1,365,669 0.91% 133,932,982
2009-06-08 2009-06-04 4.627 29,628,563 +836,558 0.87% 137,101,982
2009-06-05 2009-06-03 4.969 28,792,005 -68,793 0.85% 143,062,218
2009-06-04 2009-06-02 4.875 28,860,798 -475,606 0.85% 140,685,478
2009-06-03 2009-06-01 4.710 29,336,404 -1,019,581 0.87% 138,167,998
2009-06-02 2009-05-29 4.733 30,355,985 -308,719 0.90% 143,684,850
2009-06-01 2009-05-27 4.580 30,664,704 -1,292,630 0.90% 140,452,338
2009-05-29 2009-05-26 3.838 31,957,334 -303,199 0.94% 122,667,280
2009-05-27 2009-05-25 3.791 32,260,533 +139,710 0.95% 122,311,701
2009-05-26 2009-05-22 3.579 32,120,823 +177,503 0.95% 114,974,318
2009-05-25 2009-05-21 3.780 31,943,320 +25,478 0.94% 120,732,913
2009-05-22 2009-05-20 3.992 31,917,842 -425,922 0.94% 127,401,287
2009-05-21 2009-05-19 3.756 32,343,764 -888,789 0.95% 121,484,771
2009-05-20 2009-05-18 3.356 33,232,553 +223,790 0.98% 111,519,076
2009-05-19 2009-05-15 3.320 33,008,763 +518,071 0.97% 109,602,120
2009-05-18 2009-05-14 3.562 32,490,692 +61,998 0.96% 115,731,280
2009-05-15 2009-05-13 3.636 32,428,694 +1,197,772 0.96% 117,900,315
2009-05-14 2009-05-12 3.537 31,230,922 -56,990 0.96% 110,476,801
2009-05-13 2009-05-11 3.353 31,287,912 +258,086 0.96% 104,913,899
2009-05-12 2009-05-08 3.525 31,029,826 +170,972 0.95% 109,384,311
2009-05-11 2009-05-07 3.341 30,858,854 +160,389 0.95% 103,096,161
2009-05-08 2009-05-06 3.316 30,698,465 -168,937 0.94% 101,806,199
2009-05-07 2009-05-05 3.169 30,867,402 +265,007 0.95% 97,816,829
2009-05-06 2009-05-04 3.157 30,602,395 -372,068 0.94% 96,601,159
2009-05-05 2009-04-30 2.972 30,974,463 +77,751 0.95% 92,068,899
2009-05-04 2009-04-29 2.886 30,896,712 -39,161 0.95% 89,181,326
2009-04-30 2009-04-28 2.739 30,935,873 +324,441 0.95% 84,734,649
2009-04-29 2009-04-27 2.899 30,611,432 -123,752 0.94% 88,733,875
2009-04-28 2009-04-24 3.194 30,735,184 +553,625 0.95% 98,152,861
2009-04-27 2009-04-23 3.255 30,181,559 -308,565 0.93% 98,238,413
2009-04-24 2009-04-22 3.169 30,490,124 -250,352 0.94% 96,621,259
2009-04-23 2009-04-21 3.230 30,740,476 +271,520 0.95% 99,302,489
2009-04-22 2009-04-20 3.427 30,468,956 -115,609 0.94% 104,413,240
2009-04-21 2009-04-17 3.292 30,584,565 -289,025 0.94% 100,677,147
2009-04-20 2009-04-16 3.169 30,873,590 +311,414 0.95% 97,836,439
2009-04-17 2009-04-15 3.304 30,562,176 -79,380 0.94% 100,978,834
2009-04-16 2009-04-14 3.169 30,641,556 -1,291,247 0.94% 97,101,138
2009-04-15 2009-04-09 2.825 31,932,803 -294,724 0.98% 90,210,829
2009-04-14 2009-04-08 2.678 32,227,527 -1,288,397 0.99% 86,293,339
2009-04-09 2009-04-07 2.739 33,515,924 -429,873 1.03% 91,801,517
2009-04-08 2009-04-06 2.813 33,945,797 +24,017 1.04% 95,480,633
2009-04-07 2009-04-03 2.702 33,921,780 -1,101,142 1.04% 91,663,220
2009-04-06 2009-04-02 2.506 35,022,922 +399,342 1.08% 87,755,903
2009-04-03 2009-04-01 2.420 34,623,580 +35,823 1.07% 83,778,387
2009-04-02 2009-03-31 2.371 34,587,757 +952,152 1.06% 81,992,382
2009-04-01 2009-03-30 2.469 33,635,605 +81,415 1.03% 83,040,336
2009-03-31 2009-03-27 2.555 33,554,190 +1,141,850 1.03% 85,724,289
2009-03-30 2009-03-26 2.567 32,412,340 -152,653 1.00% 83,205,200
2009-03-27 2009-03-25 2.481 32,564,993 -35,823 1.00% 80,797,171
2009-03-26 2009-03-24 2.530 32,600,816 +4,885 1.00% 82,487,756
2009-03-24 2009-03-20 2.420 32,595,931 +127,415 1.00% 78,872,102
2009-03-23 2009-03-19 2.395 32,468,516 -93,221 1.00% 77,766,195
2009-03-20 2009-03-18 2.395 32,561,737 -259,308 1.00% 77,989,471
2009-03-19 2009-03-17 2.383 32,821,045 +109,097 1.01% 78,207,415
2009-03-18 2009-03-16 2.444 32,711,948 -176,671 1.01% 79,956,409
2009-03-17 2009-03-13 2.371 32,888,619 -8,549 1.01% 77,964,472
2009-03-16 2009-03-12 2.346 32,897,168 +325,254 1.01% 77,176,606
2009-03-13 2009-03-11 2.334 32,571,914 +525,943 1.00% 76,013,491
2009-03-12 2009-03-10 2.493 32,045,971 +212,087 0.99% 79,903,034
2009-03-11 2009-03-09 2.039 31,833,884 +107,469 0.98% 64,906,997
2009-03-10 2009-03-06 2.051 31,726,415 +56,176 0.98% 65,077,561
2009-03-09 2009-03-05 2.063 31,670,239 +26,460 0.97% 65,351,328
2009-03-06 2009-03-04 2.076 31,643,779 +85,893 0.97% 65,685,399
2009-03-05 2009-03-03 2.002 31,557,886 +88,743 0.97% 63,181,409
2009-03-04 2009-03-02 1.916 31,469,143 +326,883 0.97% 60,298,056
2009-03-03 2009-02-27 2.113 31,142,260 +44,371 0.96% 65,791,891
2009-03-02 2009-02-26 2.149 31,097,889 +43,557 0.96% 66,844,050
2009-02-27 2009-02-25 2.211 31,054,332 +37,044 0.96% 68,657,580
2009-02-26 2009-02-24 2.211 31,017,288 +102,176 0.95% 68,575,680
2009-02-25 2009-02-23 2.309 30,915,112 +46,814 0.95% 71,387,549
2009-02-24 2009-02-20 2.371 30,868,298 +45,186 0.95% 73,175,178
2009-02-23 2009-02-19 2.383 30,823,112 +49,663 0.95% 73,446,653
2009-02-20 2009-02-18 2.395 30,773,449 +64,318 0.95% 73,706,295
2009-02-19 2009-02-17 2.371 30,709,131 +12,620 0.94% 72,797,863
2009-02-18 2009-02-16 2.457 30,696,511 +65,539 0.94% 75,407,199
2009-02-17 2009-02-13 2.457 30,630,972 -6,106 0.94% 75,246,200
2009-02-16 2009-02-12 2.432 30,637,078 -11,398 0.94% 74,508,587
2009-02-13 2009-02-11 2.469 30,648,476 +87,521 0.94% 75,665,645
2009-02-12 2009-02-10 2.506 30,560,955 -6,920 0.94% 76,575,684
2009-02-11 2009-02-09 2.469 30,567,875 -79,787 0.94% 75,466,655
2009-02-10 2009-02-06 2.432 30,647,662 +28,495 0.94% 74,534,327
2009-02-09 2009-02-05 2.420 30,619,167 +324,440 0.94% 74,088,942
2009-02-06 2009-02-04 2.457 30,294,727 -61,468 0.93% 74,420,201
2009-02-04 2009-02-02 2.309 30,356,195 +35,008 0.93% 70,096,927
2009-02-03 2009-01-30 2.358 30,321,187 +25,239 0.93% 71,505,793
2009-02-02 2009-01-29 2.358 30,295,948 -2,035 0.93% 71,446,272
2009-01-30 2009-01-23 2.248 30,297,983 -29,717 0.93% 68,101,802
2009-01-29 2009-01-22 2.223 30,327,700 +23,203 0.93% 67,423,586
2009-01-23 2009-01-21 2.272 30,304,497 +13,434 0.93% 68,860,886
2009-01-22 2009-01-20 2.346 30,291,063 +11,805 0.93% 71,062,696
2009-01-21 2009-01-19 2.432 30,279,258 -35,008 0.93% 73,638,378
2009-01-20 2009-01-16 2.383 30,314,266 +1,628 0.93% 72,234,153
2009-01-19 2009-01-15 2.334 30,312,638 +16,283 0.93% 70,740,990
2009-01-16 2009-01-14 2.395 30,296,355 -31,752 0.93% 72,563,595
2009-01-15 2009-01-13 2.309 30,328,107 +7,327 0.93% 70,032,068
2009-01-14 2009-01-12 2.334 30,320,780 +73,274 0.93% 70,759,991
2009-01-13 2009-01-09 2.518 30,247,506 -24,832 0.93% 76,161,805
2009-01-12 2009-01-08 2.518 30,272,338 +58,619 0.93% 76,224,331
2009-01-09 2009-01-07 2.665 30,213,719 +111,132 0.93% 80,530,003
2009-01-08 2009-01-06 2.628 30,102,587 -49,256 0.93% 79,124,575
2009-01-07 2009-01-05 2.616 30,151,843 -284,954 0.93% 78,883,698
2009-01-06 2009-01-02 2.506 30,436,797 -95,663 0.94% 76,264,585
2009-01-05 2008-12-31 2.420 30,532,460 -41,928 0.94% 73,879,138
2009-01-02 2008-12-29 2.346 30,574,388 +14,654 0.94% 71,727,375
2008-12-30 2008-12-24 2.383 30,559,734 +71,239 0.94% 72,819,065
2008-12-29 2008-12-22 2.469 30,488,495 +404,227 0.94% 75,270,680
2008-12-23 2008-12-19 2.592 30,084,268 +75,309 0.93% 77,967,876
2008-12-22 2008-12-18 2.714 30,008,959 -208,423 0.92% 81,458,611
2008-12-19 2008-12-17 2.628 30,217,382 -199,468 0.93% 79,426,313
2008-12-18 2008-12-16 2.481 30,416,850 +140,442 0.94% 75,467,403
2008-12-17 2008-12-15 2.530 30,276,408 -507,625 0.93% 76,606,455
2008-12-16 2008-12-12 2.493 30,784,033 +48,849 0.95% 76,756,533
2008-12-15 2008-12-11 2.702 30,735,184 -160,795 0.95% 83,052,421
2008-12-12 2008-12-10 2.653 30,895,979 -365,962 0.95% 81,968,976
2008-12-11 2008-12-09 2.432 31,261,941 +516,580 0.96% 76,028,238
2008-12-10 2008-12-08 2.457 30,745,361 +265,821 0.95% 75,527,201
2008-12-09 2008-12-05 2.248 30,479,540 +24,425 0.94% 68,509,894
2008-12-08 2008-12-04 2.199 30,455,115 -17,504 0.94% 66,958,709
2008-12-05 2008-12-03 2.297 30,472,619 -39,487 0.94% 69,991,481
2008-12-04 2008-12-02 2.211 30,512,106 +7,328 0.94% 67,458,781
2008-12-03 2008-12-01 2.321 30,504,778 -6,514 0.94% 70,814,708
2008-12-02 2008-11-28 2.260 30,511,292 +18,319 0.94% 68,956,025
2008-12-01 2008-11-27 2.223 30,492,973 -3,257 0.94% 67,791,016
2008-11-28 2008-11-26 2.248 30,496,230 -23,203 0.94% 68,547,409
2008-11-27 2008-11-25 2.211 30,519,433 -2,443 0.94% 67,474,980
2008-11-26 2008-11-24 2.285 30,521,876 +26,053 0.94% 69,729,727
2008-11-25 2008-11-21 2.211 30,495,823 -39,893 0.94% 67,422,781
2008-11-24 2008-11-20 2.248 30,535,716 -27,681 0.94% 68,636,163
2008-11-21 2008-11-19 2.334 30,563,397 +4,477 0.94% 71,326,189
2008-11-20 2008-11-18 2.346 30,558,920 -175,857 0.94% 71,691,087
2008-11-19 2008-11-17 2.555 30,734,777 -205,166 0.95% 78,521,249
2008-11-18 2008-11-14 2.395 30,939,943 -175,043 0.95% 74,105,069
2008-11-17 2008-11-13 2.211 31,114,986 -96,477 0.96% 68,791,679
2008-11-14 2008-11-12 2.248 31,211,463 -225,521 0.96% 70,155,062
2008-11-13 2008-11-11 2.100 31,436,984 -81,822 0.97% 66,028,401
2008-11-12 2008-11-10 2.199 31,518,806 -126,601 0.97% 69,297,343
2008-11-11 2008-11-07 2.014 31,645,407 -187,255 0.97% 63,745,324
2008-11-10 2008-11-06 1.916 31,832,662 -27,275 0.98% 60,994,595
2008-11-07 2008-11-05 2.162 31,859,937 -122,123 0.98% 68,873,377
2008-11-06 2008-11-04 2.039 31,982,060 -151,025 0.98% 65,209,117
2008-11-05 2008-11-03 2.063 32,133,085 -426,616 0.99% 66,306,408
2008-11-04 2008-10-31 1.916 32,559,701 +173,821 1.00% 62,387,675
2008-11-03 2008-10-30 1.904 32,385,880 -3,256 1.00% 61,656,831
2008-10-31 2008-10-29 1.511 32,389,136 -149,397 1.00% 48,932,598
2008-10-30 2008-10-28 1.486 32,538,533 -426,210 1.00% 48,358,980
2008-10-29 2008-10-27 1.228 32,964,743 +324,440 1.01% 40,489,600
2008-10-28 2008-10-24 1.535 32,640,303 -159,166 1.00% 50,113,876
2008-10-27 2008-10-23 1.535 32,799,469 +47,627 1.01% 50,358,249
2008-10-24 2008-10-22 1.683 32,751,842 +24,425 1.01% 55,112,498
2008-10-23 2008-10-21 1.695 32,727,417 +46,814 1.01% 55,473,378
2008-10-22 2008-10-20 1.744 32,680,603 +37,858 1.01% 56,999,652
2008-10-21 2008-10-17 1.683 32,642,745 +95,256 1.00% 54,928,917
2008-10-20 2008-10-16 1.621 32,547,489 +237,326 1.00% 52,769,772
2008-10-17 2008-10-15 1.793 32,310,163 +8,548 0.99% 57,940,975
2008-10-16 2008-10-14 1.953 32,301,615 +155,504 0.99% 63,083,410
2008-10-15 2008-10-13 1.904 32,146,111 +175,043 0.99% 61,200,354
2008-10-14 2008-10-10 1.769 31,971,068 +393,643 0.98% 56,547,503
2008-10-13 2008-10-09 2.088 31,577,425 +308,157 0.97% 65,935,519
2008-10-10 2008-10-08 2.113 31,269,268 +421,324 0.96% 66,060,211
2008-10-09 2008-10-06 2.641 30,847,944 +209,237 0.95% 81,462,640
2008-10-08 2008-10-03 2.825 30,638,707 +43,558 0.94% 86,554,981
2008-10-06 2008-10-02 2.874 30,595,149 +218,600 0.94% 87,935,093
2008-10-03 2008-09-30 2.948 30,376,549 +43,150 0.93% 89,545,439
2008-10-02 2008-09-29 2.886 30,333,399 +128,636 0.93% 87,555,360
2008-09-30 2008-09-26 3.095 30,204,763 +18,726 0.93% 93,490,993
2008-09-29 2008-09-25 3.157 30,186,037 -17,505 0.93% 95,286,861
2008-09-26 2008-09-24 3.108 30,203,542 +16,691 0.93% 93,858,194
2008-09-25 2008-09-23 3.071 30,186,851 -18,319 0.93% 92,693,999
2008-09-24 2008-09-22 3.279 30,205,170 -12,212 0.93% 99,057,267
2008-09-23 2008-09-19 3.378 30,217,382 -54,141 0.93% 102,066,524
2008-09-22 2008-09-18 3.169 30,271,523 -365,555 0.93% 95,928,527
2008-09-19 2008-09-17 3.095 30,637,078 +13,840 0.94% 94,829,111
2008-09-18 2008-09-16 3.157 30,623,238 -30,123 0.94% 96,666,953
2008-09-17 2008-09-12 3.439 30,653,361 -109,504 0.94% 105,421,679
2008-09-16 2008-09-11 2.997 30,762,865 +13,434 0.95% 92,195,644
2008-09-12 2008-09-10 3.157 30,749,431 +148,990 0.95% 97,065,301
2008-09-11 2008-09-09 3.365 30,600,441 +6,106 0.94% 102,984,543
2008-09-10 2008-09-08 3.501 30,594,335 -39,894 0.94% 107,097,584
2008-09-09 2008-09-05 3.427 30,634,229 +33,381 0.94% 104,979,610
2008-09-08 2008-09-04 3.562 30,600,848 +32,566 0.94% 108,999,688
2008-09-05 2008-09-03 3.746 30,568,282 +29,716 0.94% 114,515,604
2008-09-04 2008-09-02 3.906 30,538,566 +48,035 0.94% 119,280,529
2008-09-03 2008-09-01 3.894 30,490,531 +22,390 0.94% 118,718,403
2008-09-02 2008-08-29 3.881 30,468,141 -28,089 0.94% 118,256,994
2008-09-01 2008-08-28 3.857 30,496,230 +7,735 0.94% 117,616,865
2008-08-29 2008-08-27 4.094 30,488,495 +64,725 0.94% 124,821,814
2008-08-28 2008-08-26 4.056 30,423,770 +965,975 0.93% 123,399,952
2008-08-27 2008-08-25 4.081 29,457,795 -6,311 0.93% 120,228,683
2008-08-26 2008-08-21 4.018 29,464,106 +42,208 0.93% 118,387,135
2008-08-25 2008-08-20 4.107 29,421,898 -10,650 0.93% 120,828,025
2008-08-21 2008-08-19 4.043 29,432,548 -8,679 0.93% 119,006,457
2008-08-20 2008-08-18 4.081 29,441,227 -48,915 0.93% 120,161,062
2008-08-19 2008-08-15 4.132 29,490,142 +1,973 0.93% 121,855,867
2008-08-18 2008-08-14 4.069 29,488,169 -7,890 0.93% 119,978,885
2008-08-15 2008-08-13 3.993 29,496,059 +56,410 0.93% 117,767,791
2008-08-14 2008-08-12 3.955 29,439,649 +91,123 0.93% 116,423,112
2008-08-13 2008-08-11 4.056 29,348,526 +95,069 0.93% 119,038,722
2008-08-12 2008-08-08 4.259 29,253,457 +122,681 0.93% 124,585,774
2008-08-11 2008-08-07 4.386 29,130,776 +54,437 0.92% 127,755,655
2008-08-08 2008-08-05 4.576 29,076,339 +789 0.92% 133,045,107
2008-08-07 2008-08-04 4.753 29,075,550 +48,915 0.92% 138,201,001
2008-08-05 2008-08-01 4.931 29,026,635 -31,558 0.92% 143,119,324
2008-08-04 2008-07-31 4.804 29,058,193 +109,664 0.92% 139,591,764
2008-08-01 2008-07-30 4.804 28,948,529 -10,651 0.92% 139,064,953
2008-07-31 2008-07-29 4.690 28,959,180 -683,228 0.92% 135,812,570
2008-07-30 2008-07-28 4.791 29,642,408 -55,227 0.94% 142,022,536
2008-07-29 2008-07-25 4.728 29,697,635 -72,977 0.94% 140,405,034
2008-07-28 2008-07-24 4.766 29,770,612 -4,734 0.94% 141,882,094
2008-07-25 2008-07-23 4.652 29,775,346 -29,191 0.94% 138,508,002
2008-07-24 2008-07-22 4.538 29,804,537 +5,522 0.94% 135,243,807
2008-07-23 2008-07-21 4.588 29,799,015 -22,090 0.94% 136,729,574
2008-07-22 2008-07-18 4.512 29,821,105 +8,284 0.94% 134,563,016
2008-07-21 2008-07-17 4.563 29,812,821 -7,101 0.94% 136,037,160
2008-07-18 2008-07-16 4.563 29,819,922 +17,752 0.94% 136,069,562
2008-07-17 2008-07-15 4.550 29,802,170 +34,319 0.94% 135,610,813
2008-07-16 2008-07-14 4.715 29,767,851 +11,834 0.94% 140,359,692
2008-07-15 2008-07-11 4.766 29,756,017 -46,942 0.94% 141,812,537
2008-07-14 2008-07-10 4.626 29,802,959 +55,226 0.94% 137,880,939
2008-07-11 2008-07-09 4.664 29,747,733 +20,907 0.94% 138,756,608
2008-07-10 2008-07-08 4.588 29,726,826 +18,540 0.94% 136,398,343
2008-07-09 2008-07-07 4.690 29,708,286 +4,734 0.94% 139,325,722
2008-07-08 2008-07-04 4.550 29,703,552 +110,847 0.94% 135,162,064
2008-07-04 2008-07-02 4.804 29,592,705 +30,769 0.94% 142,159,490
2008-07-03 2008-06-30 5.057 29,561,936 +79,289 0.94% 149,505,700
2008-07-02 2008-06-27 4.880 29,482,647 +9,073 0.93% 143,872,962
2008-06-30 2008-06-26 4.956 29,473,574 -13,412 0.93% 146,070,172
2008-06-27 2008-06-25 4.918 29,486,986 +9,073 0.93% 145,015,389
2008-06-26 2008-06-24 4.943 29,477,913 -26,035 0.93% 145,718,040
2008-06-25 2008-06-23 4.918 29,503,948 -36,686 0.93% 145,098,807
2008-06-24 2008-06-20 4.969 29,540,634 +48,520 0.94% 146,776,951
2008-06-23 2008-06-19 4.994 29,492,114 -3,945 0.93% 147,283,504
2008-06-20 2008-06-18 5.095 29,496,059 -73,766 0.93% 150,294,133
2008-06-19 2008-06-17 4.956 29,569,825 -23,195 0.94% 146,547,189
2008-06-18 2008-06-16 5.108 29,593,020 -9,073 0.94% 151,163,283
2008-06-17 2008-06-13 5.083 29,602,093 -22,880 0.94% 150,459,209
2008-06-16 2008-06-12 5.070 29,624,973 +218,539 0.94% 150,200,001
2008-06-13 2008-06-11 5.070 29,406,434 +159,367 0.93% 149,091,998
2008-06-12 2008-06-10 5.184 29,247,067 +78,106 0.93% 151,620,390
2008-06-11 2008-06-06 5.514 29,168,961 +77,711 0.92% 160,828,199
2008-06-10 2008-06-05 5.539 29,091,250 +269,031 0.92% 161,137,196
2008-06-06 2008-06-04 5.640 28,822,219 +14,201 0.91% 162,569,626
2008-06-05 2008-06-03 5.704 28,808,018 -61,538 0.91% 164,315,251
2008-06-04 2008-06-02 5.869 28,869,556 -4,733 0.91% 169,423,277
2008-06-03 2008-05-30 5.805 28,874,289 +44,970 0.91% 167,621,128
2008-06-02 2008-05-29 5.742 28,829,319 +27,613 0.91% 165,532,993
2008-05-30 2008-05-28 5.577 28,801,706 +13,017 0.91% 160,628,599
2008-05-29 2008-05-27 5.678 28,788,689 +186,981 0.91% 163,475,203
2008-05-28 2008-05-26 5.539 28,601,708 +527,017 0.91% 158,425,610
2008-05-27 2008-05-23 5.793 28,074,691 -685,595 0.89% 162,623,449
2008-05-26 2008-05-22 5.919 28,760,286 +507,687 0.91% 170,240,177
2008-05-23 2008-05-21 6.452 28,252,599 +163,312 0.90% 182,275,446
2008-05-22 2008-05-20 6.578 28,089,287 -39,447 0.89% 184,782,167
2008-05-21 2008-05-19 6.857 28,128,734 +514,394 0.89% 192,885,434
2008-05-20 2008-05-16 6.832 27,614,340 -801,176 0.88% 188,658,082
2008-05-19 2008-05-15 6.262 28,415,516 -313,607 0.90% 177,923,977
2008-05-16 2008-05-14 5.831 28,729,123 -20,513 0.91% 167,506,700
2008-05-15 2008-05-13 5.856 28,749,636 +149,111 0.91% 168,355,112
2008-05-14 2008-05-09 5.869 28,600,525 -23,668 0.91% 167,844,447
2008-05-13 2008-05-08 5.818 28,624,193 -68,638 0.91% 166,532,085
2008-05-09 2008-05-07 5.704 28,692,831 +133,332 0.91% 163,658,247
2008-05-08 2008-05-06 6.021 28,559,499 +56,015 0.90% 171,947,623
2008-05-07 2008-05-05 6.059 28,503,484 +50,098 0.90% 172,694,229
2008-05-06 2008-05-02 6.109 28,453,386 -258,380 0.90% 173,833,300
2008-05-05 2008-04-30 6.059 28,711,766 -80,473 0.91% 173,956,149
2008-05-02 2008-04-29 5.983 28,792,239 -14,990 0.91% 172,254,041
2008-04-30 2008-04-28 6.059 28,807,229 -17,751 0.91% 174,534,531
2008-04-29 2008-04-25 6.135 28,824,980 -48,520 0.91% 176,834,239
2008-04-28 2008-04-24 6.084 28,873,500 +57,593 0.91% 175,667,998
2008-04-25 2008-04-23 6.059 28,815,907 -242,602 0.91% 174,587,109
2008-04-24 2008-04-22 5.704 29,058,509 -12,623 0.92% 165,744,003
2008-04-23 2008-04-21 5.691 29,071,132 -140,432 0.92% 165,447,522
2008-04-22 2008-04-18 5.260 29,211,564 +126,626 0.93% 153,657,898
2008-04-21 2008-04-17 5.476 29,084,938 +59,565 0.92% 159,258,958
2008-04-18 2008-04-16 5.577 29,025,373 +87,179 0.92% 161,876,001
2008-04-17 2008-04-15 5.729 28,938,194 -19,329 0.92% 165,791,340
2008-04-16 2008-04-14 5.831 28,957,523 -35,897 0.92% 168,838,398
2008-04-15 2008-04-11 6.046 28,993,420 -42,604 0.92% 175,295,113
2008-04-14 2008-04-10 6.185 29,036,024 -107,296 0.92% 179,601,083
2008-04-11 2008-04-09 6.084 29,143,320 -214,200 0.92% 177,309,598
2008-04-10 2008-04-08 5.957 29,357,520 -27,613 0.93% 174,891,702
2008-04-09 2008-04-07 6.071 29,385,133 +37,081 0.93% 178,408,342
2008-04-08 2008-04-03 6.274 29,348,052 -63,905 0.93% 184,135,049
2008-04-07 2008-04-02 6.338 29,411,957 -280,076 0.93% 186,400,000
2008-04-03 2008-04-01 6.135 29,692,033 +3,550 0.94% 182,153,398
2008-04-02 2008-03-31 6.490 29,688,483 -607,884 0.94% 192,668,160
2008-04-01 2008-03-28 6.071 30,296,367 -289,544 0.96% 183,940,790
2008-03-31 2008-03-27 5.831 30,585,911 -71,399 0.97% 178,332,802
2008-03-28 2008-03-26 5.742 30,657,310 -144,378 0.97% 176,029,003
2008-03-27 2008-03-25 5.628 30,801,688 -96,646 0.98% 173,344,262
2008-03-26 2008-03-20 5.019 30,898,334 -30,769 0.98% 155,089,441
2008-03-25 2008-03-19 5.273 30,929,103 -46,548 0.98% 163,084,482
2008-03-20 2008-03-18 4.931 30,975,651 -165,284 0.98% 152,729,182
2008-03-19 2008-03-17 4.867 31,140,935 +11,440 0.99% 151,570,560
2008-03-18 2008-03-14 5.197 31,129,495 -47,337 0.99% 161,773,698
2008-03-17 2008-03-13 5.501 31,176,832 -256,014 0.99% 171,503,779
2008-03-14 2008-03-12 5.704 31,432,846 +1,184 1.00% 179,286,752
2008-03-13 2008-03-11 5.704 31,431,662 -1,973 1.00% 179,279,999
2008-03-12 2008-03-10 5.716 31,433,635 +96,252 1.00% 179,689,678
2008-03-11 2008-03-07 6.084 31,337,383 -46,153 0.99% 190,658,400
2008-03-10 2008-03-06 6.223 31,383,536 +6,706 0.99% 195,314,888
2008-03-07 2008-03-05 6.122 31,376,830 -12,229 0.99% 192,091,513
2008-03-06 2008-03-04 6.287 31,389,059 -12,229 0.99% 197,338,560
2008-03-05 2008-03-03 6.414 31,401,288 -9,467 1.00% 201,395,592
2008-03-04 2008-02-29 6.464 31,410,755 -43,392 1.00% 203,048,850
2008-03-03 2008-02-28 6.439 31,454,147 -29,980 1.00% 202,531,979
2008-02-29 2008-02-27 6.477 31,484,127 -20,907 1.00% 203,922,214
2008-02-28 2008-02-26 6.401 31,505,034 -28,402 1.00% 201,661,648
2008-02-27 2008-02-25 6.464 31,533,436 -37,475 1.00% 203,841,898
2008-02-26 2008-02-22 6.312 31,570,911 +8,678 1.00% 199,282,168
2008-02-25 2008-02-21 6.477 31,562,233 -59,960 1.00% 204,428,105
2008-02-22 2008-02-20 6.439 31,622,193 +73,372 1.00% 203,614,020
2008-02-21 2008-02-19 6.819 31,548,821 -11,834 1.00% 215,138,131
2008-02-20 2008-02-18 6.933 31,560,655 -206,704 1.00% 218,819,145
2008-02-19 2008-02-15 7.123 31,767,359 -430,371 1.01% 226,292,108
2008-02-18 2008-02-14 6.794 32,197,730 -355,421 1.02% 218,746,960
2008-02-15 2008-02-13 6.528 32,553,151 -144,772 1.03% 212,496,726
2008-02-14 2008-02-12 6.338 32,697,923 -16,173 1.04% 207,225,002
2008-02-13 2008-02-11 6.338 32,714,096 -60,749 1.04% 207,327,500
2008-02-12 2008-02-06 6.211 32,774,845 -93,490 1.04% 203,558,250
2008-02-05 2008-02-01 6.274 32,868,335 -106,903 1.04% 206,221,948
2008-02-04 2008-01-31 5.983 32,975,238 -157,395 1.04% 197,279,482
2008-02-01 2008-01-30 5.450 33,132,633 -93,095 1.05% 180,582,802
2008-01-31 2008-01-29 5.539 33,225,728 -81,656 1.05% 184,038,178
2008-01-30 2008-01-28 5.590 33,307,384 -35,898 1.06% 186,179,172
2008-01-29 2008-01-25 5.729 33,343,282 -452,066 1.06% 191,028,762
2008-01-28 2008-01-24 5.311 33,795,348 +347,925 1.07% 179,482,838
2008-01-25 2008-01-23 5.324 33,447,423 -157,789 1.06% 178,059,002
2008-01-24 2008-01-22 5.247 33,605,212 -197,631 1.06% 176,343,300
2008-01-23 2008-01-21 5.805 33,802,843 -81,262 1.07% 196,232,388
2008-01-22 2008-01-18 5.780 33,884,105 +447,333 1.07% 195,845,160
2008-01-21 2008-01-17 5.691 33,436,772 +241,418 1.06% 190,292,936
2008-01-18 2008-01-16 5.843 33,195,354 +230,373 1.05% 193,968,055
2008-01-17 2008-01-15 6.528 32,964,981 +119,525 1.04% 215,185,023
2008-01-16 2008-01-14 6.819 32,845,456 +6,312 1.04% 223,980,161
2008-01-15 2008-01-11 7.199 32,839,144 -53,254 1.04% 236,424,318
2008-01-14 2008-01-10 7.339 32,892,398 +45,759 1.04% 241,393,784
2008-01-11 2008-01-09 7.453 32,846,639 -28,402 1.04% 244,804,978
2008-01-10 2008-01-08 7.466 32,875,041 -65,483 1.04% 245,433,353
2008-01-09 2008-01-07 7.554 32,940,524 -58,382 1.04% 248,844,900
2008-01-08 2008-01-04 7.833 32,998,906 -1,578 1.05% 258,487,770
2008-01-07 2008-01-03 7.668 33,000,484 -83,234 1.05% 253,062,425
2008-01-04 2008-01-02 8.315 33,083,718 +158,579 1.05% 275,087,041
2008-01-03 2007-12-31 8.302 32,925,139 -459,562 1.04% 273,351,146
2008-01-02 2007-12-27 7.428 33,384,701 -53,649 1.06% 247,968,828
2007-12-28 2007-12-24 7.554 33,438,350 -424,453 1.06% 252,605,662
2007-12-27 2007-12-20 7.390 33,862,803 -114,792 1.07% 250,232,342
2007-12-21 2007-12-19 7.352 33,977,595 -73,767 1.08% 249,788,598
2007-12-20 2007-12-18 7.111 34,051,362 -234,317 1.08% 242,130,406
2007-12-19 2007-12-17 7.149 34,285,679 +293,488 1.09% 245,100,299
2007-12-18 2007-12-14 7.719 33,992,191 -368,438 1.08% 262,390,697
2007-12-17 2007-12-13 7.757 34,360,629 -956,993 1.09% 266,541,299
2007-12-14 2007-12-12 7.884 35,317,622 +204,732 1.12% 278,441,408
2007-12-13 2007-12-11 8.353 35,112,890 +31,163 1.11% 293,294,536
2007-12-12 2007-12-10 8.353 35,081,727 +211,438 1.11% 293,034,235
2007-12-11 2007-12-07 8.530 34,870,289 -586,583 1.10% 297,455,904
2007-12-10 2007-12-06 8.695 35,456,872 -241,023 1.12% 308,302,124
2007-12-07 2007-12-05 8.809 35,697,895 +66,666 1.13% 314,470,126
2007-12-06 2007-12-04 8.720 35,631,229 +130,176 1.13% 310,721,441
2007-12-05 2007-12-03 8.885 35,501,053 -104,930 1.12% 315,435,984
2007-12-04 2007-11-30 8.695 35,605,983 +377,117 1.13% 309,598,664
2007-12-03 2007-11-29 8.505 35,228,866 -482,835 1.12% 299,621,632
2007-11-30 2007-11-28 8.480 35,711,701 -893,878 1.13% 302,822,846
2007-11-29 2007-11-27 9.126 36,605,579 -1,006,697 1.16% 334,065,602
2007-11-28 2007-11-26 9.316 37,612,276 +1,621,287 1.19% 350,403,903
2007-11-27 2007-11-23 9.025 35,990,989 1.14% 324,807,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top