History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -68,404,198
2019-01-08 2019-01-04 2.690 68,404,198 +1,620,230 1.71% 184,007,293
2018-12-20 2018-12-18 2.690 66,783,968 +45,717 1.67% 179,648,874
2018-12-19 2018-12-17 2.690 66,738,251 +9,353,500 1.67% 179,525,895
2018-12-18 2018-12-14 2.690 57,384,751 -35,139,500 1.44% 154,364,980
2018-12-17 2018-12-13 2.660 92,524,251 +18,811,770 2.32% 246,114,508
2018-12-14 2018-12-12 2.560 73,712,481 +2,048,053 1.85% 188,703,951
2018-12-13 2018-12-11 2.560 71,664,428 -9,188,813 1.80% 183,460,936
2018-12-12 2018-12-10 2.560 80,853,241 -10,832,880 2.03% 206,984,297
2018-12-11 2018-12-07 2.590 91,686,121 +4,500 2.30% 237,467,053
2018-12-10 2018-12-06 2.580 91,681,621 +13,423,693 2.30% 236,538,582
2018-12-07 2018-12-05 2.550 78,257,928 +576,778 1.96% 199,557,716
2018-12-06 2018-12-04 2.560 77,681,150 -3,404,050 1.95% 198,863,744
2018-12-05 2018-12-03 2.540 81,085,200 +5,215,278 2.03% 205,956,408
2018-12-04 2018-11-30 2.550 75,869,922 +15,207,494 1.90% 193,468,301
2018-12-03 2018-11-29 2.600 60,662,428 +34,532,500 1.52% 157,722,313
2018-11-30 2018-11-28 2.570 26,129,928 -8,272,000 0.65% 67,153,915
2018-11-29 2018-11-27 2.590 34,401,928 +4,466,500 0.86% 89,100,994
2018-11-28 2018-11-26 2.600 29,935,428 +297,500 0.75% 77,832,113
2018-11-27 2018-11-23 2.610 29,637,928 -9,979,000 0.74% 77,354,992
2018-11-26 2018-11-22 2.610 39,616,928 +5,608,500 0.99% 103,400,182
2018-11-23 2018-11-21 2.620 34,008,428 +3,140,500 0.85% 89,102,081
2018-11-22 2018-11-20 2.620 30,867,928 +309,500 0.77% 80,873,971
2018-11-21 2018-11-19 2.610 30,558,428 -1,134,500 0.77% 79,757,497
2018-11-20 2018-11-16 2.600 31,692,928 -267,000 0.79% 82,401,613
2018-11-19 2018-11-15 2.580 31,959,928 +4,559,500 0.80% 82,456,614
2018-11-16 2018-11-14 2.600 27,400,428 +2,655,000 0.69% 71,241,113
2018-11-15 2018-11-13 2.600 24,745,428 +5,552,500 0.62% 64,338,113
2018-11-14 2018-11-12 2.590 19,192,928 -7,668,000 0.48% 49,709,684
2018-11-13 2018-11-09 2.600 26,860,928 -1,569,500 0.67% 69,838,413
2018-11-12 2018-11-08 2.600 28,430,428 -1,983,500 0.71% 73,919,113
2018-11-09 2018-11-07 2.600 30,413,928 +2,861,500 0.76% 79,076,213
2018-11-08 2018-11-06 2.600 27,552,428 +1,178,500 0.69% 71,636,313
2018-11-07 2018-11-05 2.600 26,373,928 -1,984,497 0.66% 68,572,213
2018-11-06 2018-11-02 2.600 28,358,425 +1,389,356 0.71% 73,731,905
2018-11-05 2018-11-01 2.600 26,969,069 +795,000 0.68% 70,119,579
2018-11-02 2018-10-31 2.610 26,174,069 +11,821,337 0.66% 68,314,320
2018-11-01 2018-10-30 2.600 14,352,732 -79,217 0.36% 37,317,103
2018-10-31 2018-10-29 2.600 14,431,949 +1,330,500 0.36% 37,523,067
2018-10-30 2018-10-26 2.600 13,101,449 -4,065,962 0.33% 34,063,767
2018-10-29 2018-10-25 2.600 17,167,411 +3,271,470 0.43% 44,635,269
2018-10-26 2018-10-24 2.600 13,895,941 -5,751,396 0.35% 36,129,447
2018-10-25 2018-10-23 2.600 19,647,337 -134,242 0.49% 51,083,076
2018-10-24 2018-10-22 2.600 19,781,579 -383,000 0.50% 51,432,105
2018-10-23 2018-10-19 2.600 20,164,579 +581,320 0.51% 52,427,905
2018-10-22 2018-10-18 2.600 19,583,259 +151 0.49% 50,916,473
2018-10-19 2018-10-16 2.590 19,583,108 -1,125,759 0.49% 50,720,250
2018-10-18 2018-10-15 2.570 20,708,867 +1,636,101 0.52% 53,221,788
2018-10-16 2018-10-12 2.580 19,072,766 +703,956 0.48% 49,207,736
2018-10-15 2018-10-11 2.590 18,368,810 +4,424,935 0.46% 47,575,218
2018-10-12 2018-10-10 2.600 13,943,875 -2,277,433 0.35% 36,254,075
2018-10-11 2018-10-09 2.600 16,221,308 -4,815,518 0.41% 42,175,401
2018-10-10 2018-10-08 2.610 21,036,826 +1,636,179 0.53% 54,906,116
2018-10-09 2018-10-05 2.620 19,400,647 +2,388,000 0.49% 50,829,695
2018-10-08 2018-10-04 2.600 17,012,647 +1,364,500 0.43% 44,232,882
2018-10-05 2018-10-03 2.600 15,648,147 -429,882 0.39% 40,685,182
2018-10-04 2018-10-02 2.600 16,078,029 +1,462,402 0.40% 41,802,875
2018-10-03 2018-09-28 2.580 14,615,627 +11,490,167 0.37% 37,708,318
2018-10-02 2018-09-27 1.810 3,125,460 +125,382 0.08% 5,657,083
2018-09-27 2018-09-24 1.810 3,000,078 -787,300 0.08% 5,430,141
2018-09-26 2018-09-21 1.810 3,787,378 +786,954 0.09% 6,855,154
2018-09-21 2018-09-19 1.810 3,000,424 -663,109 0.08% 5,430,767
2018-09-20 2018-09-18 1.810 3,663,533 -1,204,000 0.09% 6,630,995
2018-09-19 2018-09-17 1.800 4,867,533 -6,500 0.12% 8,761,559
2018-09-18 2018-09-14 1.830 4,874,033 -100,000 0.12% 8,919,480
2018-09-17 2018-09-13 1.790 4,974,033 -394,006 0.12% 8,903,519
2018-09-14 2018-09-12 1.660 5,368,039 -171,726 0.13% 8,910,945
2018-09-13 2018-09-11 1.640 5,539,765 +1,841,037 0.14% 9,085,215
2018-09-12 2018-09-10 1.660 3,698,728 +16,000 0.09% 6,139,888
2018-09-11 2018-09-07 1.740 3,682,728 +11,683 0.09% 6,407,947
2018-09-10 2018-09-06 1.690 3,671,045 +233,317 0.09% 6,204,066
2018-09-07 2018-09-05 1.760 3,437,728 +189,500 0.09% 6,050,401
2018-09-06 2018-09-04 1.890 3,248,228 +100,000 0.08% 6,139,151
2018-09-05 2018-09-03 1.920 3,148,228 +491,970 0.08% 6,044,598
2018-09-04 2018-08-31 1.970 2,656,258 -1,779,478 0.07% 5,232,828
2018-09-03 2018-08-30 1.920 4,435,736 +61,236 0.11% 8,516,613
2018-08-31 2018-08-29 1.910 4,374,500 +67,500 0.11% 8,355,295
2018-08-30 2018-08-28 1.920 4,307,000 -64,500 0.11% 8,269,440
2018-08-29 2018-08-27 1.960 4,371,500 +191,500 0.11% 8,568,140
2018-08-28 2018-08-24 1.960 4,180,000 +6,557 0.10% 8,192,800
2018-08-24 2018-08-22 1.990 4,173,443 -577,500 0.10% 8,305,152
2018-08-23 2018-08-21 1.970 4,750,943 +400,500 0.12% 9,359,358
2018-08-22 2018-08-20 1.900 4,350,443 +177,000 0.11% 8,265,842
2018-08-17 2018-08-15 1.900 4,173,443 -404,000 0.10% 7,929,542
2018-08-16 2018-08-14 1.950 4,577,443 +362,761 0.11% 8,926,014
2018-08-15 2018-08-13 1.990 4,214,682 -42,500 0.11% 8,387,217
2018-08-14 2018-08-10 2.050 4,257,182 -9,000 0.11% 8,727,223
2018-08-13 2018-08-09 2.060 4,266,182 +332,836 0.11% 8,788,335
2018-08-10 2018-08-08 2.010 3,933,346 +1,433,952 0.10% 7,906,025
2018-08-09 2018-08-07 1.980 2,499,394 +327,894 0.06% 4,948,800
2018-08-08 2018-08-06 1.920 2,171,500 -333 0.05% 4,169,280
2018-08-06 2018-08-02 1.950 2,171,833 -128,000 0.05% 4,235,074
2018-08-03 2018-08-01 2.060 2,299,833 +128,000 0.06% 4,737,656
2018-07-31 2018-07-27 2.120 2,171,833 -500 0.05% 4,604,286
2018-07-30 2018-07-26 2.120 2,172,333 +500 0.05% 4,605,346
2018-07-27 2018-07-25 2.120 2,171,833 -2,049,000 0.05% 4,604,286
2018-07-26 2018-07-24 2.120 4,220,833 +251,500 0.11% 8,948,166
2018-07-25 2018-07-23 2.040 3,969,333 +65,500 0.10% 8,097,439
2018-07-24 2018-07-20 2.050 3,903,833 -11,000 0.10% 8,002,858
2018-07-23 2018-07-19 2.080 3,914,833 -5,000 0.10% 8,142,853
2018-07-20 2018-07-18 2.050 3,919,833 -19,000 0.10% 8,035,658
2018-07-19 2018-07-17 2.070 3,938,833 +35,333 0.10% 8,153,384
2018-07-18 2018-07-16 2.000 3,903,500 -311,444 0.10% 7,807,000
2018-07-17 2018-07-13 2.000 4,214,944 -75,050 0.11% 8,429,888
2018-07-16 2018-07-12 2.020 4,289,994 +191,604 0.11% 8,665,788
2018-07-13 2018-07-11 1.980 4,098,390 -14,500 0.10% 8,114,812
2018-07-12 2018-07-10 1.980 4,112,890 +1,822,207 0.10% 8,143,522
2018-07-11 2018-07-09 2.010 2,290,683 +26,333 0.06% 4,604,273
2018-07-10 2018-07-06 1.980 2,264,350 -264,499 0.06% 4,483,413
2018-07-09 2018-07-05 1.990 2,528,849 -222,842 0.06% 5,032,410
2018-07-06 2018-07-04 2.000 2,751,691 -39,500 0.07% 5,503,382
2018-07-05 2018-07-03 2.070 2,791,191 -4,500 0.07% 5,777,765
2018-07-04 2018-06-29 2.070 2,795,691 -611,500 0.07% 5,787,080
2018-07-03 2018-06-28 2.020 3,407,191 +635,333 0.09% 6,882,526
2018-06-29 2018-06-27 2.010 2,771,858 -312,622 0.07% 5,571,435
2018-06-28 2018-06-26 2.120 3,084,480 -617,040 0.08% 6,539,098
2018-06-27 2018-06-25 2.210 3,701,520 +94,500 0.09% 8,180,359
2018-06-26 2018-06-22 2.170 3,607,020 +155,500 0.09% 7,827,233
2018-06-25 2018-06-21 2.140 3,451,520 +568,073 0.09% 7,386,253
2018-06-22 2018-06-20 2.180 2,883,447 -77,426 0.07% 6,285,914
2018-06-21 2018-06-19 2.110 2,960,873 -935,500 0.07% 6,247,442
2018-06-20 2018-06-15 2.350 3,896,373 -35,878 0.10% 9,158,008
2018-06-19 2018-06-14 2.279 3,932,251 +1,685,176 0.10% 8,963,472
2018-06-15 2018-06-13 2.310 2,247,075 -481 0.06% 5,190,449
2018-06-14 2018-06-12 2.350 2,247,556 -144,112 0.06% 5,282,640
2018-06-13 2018-06-11 2.371 2,391,668 -370,645 0.06% 5,669,820
2018-06-12 2018-06-08 2.330 2,762,313 +572,631 0.07% 6,436,551
2018-06-11 2018-06-07 2.330 2,189,682 +9,454 0.06% 5,102,246
2018-06-08 2018-06-06 2.361 2,180,228 -256,144 0.06% 5,146,481
2018-06-07 2018-06-05 2.310 2,436,372 -289,212 0.06% 5,627,700
2018-06-06 2018-06-04 2.178 2,725,584 -46,885 0.07% 5,936,774
2018-06-05 2018-06-01 2.188 2,772,469 -33,067 0.07% 6,066,985
2018-06-04 2018-05-31 2.178 2,805,536 +425,550 0.07% 6,110,923
2018-06-01 2018-05-30 2.097 2,379,986 +313,888 0.06% 4,991,111
2018-05-31 2018-05-29 2.168 2,066,098 +43,084 0.05% 4,479,373
2018-05-30 2018-05-28 2.178 2,023,014 +37,509 0.05% 4,406,460
2018-05-29 2018-05-25 2.148 1,985,505 -35,535 0.05% 4,264,414
2018-05-28 2018-05-24 2.148 2,021,040 -38,002 0.05% 4,340,735
2018-05-25 2018-05-23 2.168 2,059,042 -750,666 0.05% 4,464,075
2018-05-24 2018-05-21 2.158 2,809,708 -666,271 0.07% 6,063,080
2018-05-23 2018-05-18 2.097 3,475,979 +1,453,952 0.09% 7,289,538
2018-05-21 2018-05-17 2.097 2,022,027 -1,230,381 0.05% 4,240,429
2018-05-18 2018-05-16 2.138 3,252,408 -691,442 0.08% 6,952,484
2018-05-17 2018-05-15 2.148 3,943,850 -1,172,144 0.10% 8,470,494
2018-05-16 2018-05-14 2.128 5,115,994 -449,117 0.13% 10,884,333
2018-05-15 2018-05-11 2.128 5,565,111 +237,534 0.14% 11,839,834
2018-05-14 2018-05-10 2.128 5,327,577 +35,407 0.14% 11,334,478
2018-05-11 2018-05-09 2.057 5,292,170 +159,905 0.13% 10,883,844
2018-05-10 2018-05-08 2.036 5,132,265 +108,577 0.13% 10,450,995
2018-05-09 2018-05-07 2.026 5,023,688 -62,185 0.13% 10,179,001
2018-05-08 2018-05-04 2.016 5,085,873 +2,407,461 0.13% 10,253,475
2018-05-07 2018-05-03 2.057 2,678,412 +67,615 0.07% 5,508,406
2018-05-03 2018-04-30 2.067 2,610,797 -23,690 0.07% 5,395,799
2018-05-02 2018-04-27 2.087 2,634,487 -1,194,847 0.07% 5,498,140
2018-04-30 2018-04-26 2.046 3,829,334 +1,593,623 0.10% 7,836,590
2018-04-27 2018-04-25 2.046 2,235,711 -568,552 0.06% 4,575,300
2018-04-26 2018-04-24 2.046 2,804,263 +508,834 0.07% 5,738,820
2018-04-25 2018-04-23 2.057 2,295,429 +390,879 0.06% 4,720,765
2018-04-24 2018-04-20 2.036 1,904,550 +23,690 0.05% 3,878,296
2018-04-23 2018-04-19 2.057 1,880,860 -660,843 0.05% 3,868,165
2018-04-18 2018-04-16 2.067 2,541,703 -22,702 0.06% 5,253,001
2018-04-17 2018-04-13 2.158 2,564,405 +22,245 0.07% 5,533,740
2018-04-16 2018-04-12 2.026 2,542,160 -191,491 0.06% 5,150,927
2018-04-13 2018-04-11 2.087 2,733,651 +94,759 0.07% 5,705,094
2018-04-12 2018-04-10 2.067 2,638,892 +9,377 0.07% 5,453,864
2018-04-11 2018-04-09 2.016 2,629,515 +225,015 0.07% 5,301,286
2018-04-10 2018-04-06 2.026 2,404,500 -18,261 0.06% 4,872,000
2018-04-09 2018-04-04 2.077 2,422,761 -93,278 0.06% 5,031,725
2018-04-06 2018-04-03 2.087 2,516,039 -2,032,868 0.06% 5,250,940
2018-04-04 2018-03-29 2.128 4,548,907 +1,782,594 0.12% 9,677,849
2018-04-03 2018-03-28 2.026 2,766,313 +992,445 0.07% 5,605,106
2018-03-29 2018-03-27 2.229 1,773,868 -42,444 0.05% 3,953,634
2018-03-28 2018-03-26 2.168 1,816,312 +328,201 0.05% 3,937,828
2018-03-27 2018-03-23 2.239 1,488,111 +22,209 0.04% 3,331,809
2018-03-26 2018-03-22 2.290 1,465,902 -3,875,233 0.04% 3,356,339
2018-03-23 2018-03-21 2.239 5,341,135 -5,511,299 0.14% 11,958,545
2018-03-22 2018-03-20 2.381 10,852,434 -4,826,768 0.28% 25,837,323
2018-03-21 2018-03-19 2.421 15,679,202 -280,821 0.40% 37,964,209
2018-03-20 2018-03-16 2.381 15,960,023 +987 0.41% 37,997,400
2018-03-19 2018-03-15 2.492 15,959,036 -134,241 0.41% 39,773,542
2018-03-16 2018-03-14 2.502 16,093,277 -65,147 0.41% 40,271,142
2018-03-15 2018-03-13 2.492 16,158,424 -374,592 0.41% 40,270,462
2018-03-14 2018-03-12 2.431 16,533,016 +226,949 0.42% 40,199,054
2018-03-13 2018-03-09 2.361 16,306,067 -639,621 0.41% 38,490,863
2018-03-12 2018-03-08 2.431 16,945,688 +82,914 0.43% 41,202,441
2018-03-09 2018-03-07 2.361 16,862,774 +23,196 0.43% 39,804,983
2018-03-08 2018-03-06 2.442 16,839,578 +165,827 0.43% 41,115,043
2018-03-07 2018-03-05 2.300 16,673,751 -119,435 0.42% 38,345,259
2018-03-06 2018-03-02 2.391 16,793,186 -21,222 0.43% 40,151,114
2018-03-05 2018-03-01 2.411 16,814,408 +729,444 0.43% 40,542,548
2018-03-02 2018-02-28 2.290 16,084,964 +69,588 0.41% 36,828,246
2018-03-01 2018-02-27 2.350 16,015,376 +1,925,460 0.41% 37,642,428
2018-02-28 2018-02-26 2.340 14,089,916 +46,886 0.36% 32,974,095
2018-02-26 2018-02-22 2.431 14,043,030 -208,146 0.36% 34,144,800
2018-02-22 2018-02-20 2.452 14,251,176 +1,436,173 0.36% 34,939,652
2018-02-21 2018-02-15 2.330 12,815,003 -550,291 0.33% 29,860,636
2018-02-20 2018-02-13 2.138 13,365,294 -51,809 0.34% 28,570,213
2018-02-14 2018-02-12 2.067 13,417,103 +9,634,161 0.34% 27,729,461
2018-02-13 2018-02-09 1.935 3,782,942 -11,677,519 0.10% 7,320,075
2018-02-12 2018-02-08 2.057 15,460,461 +1,985,489 0.39% 31,795,890
2018-02-09 2018-02-07 2.117 13,474,972 +447,142 0.34% 28,531,635
2018-02-08 2018-02-06 2.198 13,027,830 +2,764,162 0.33% 28,640,746
2018-02-07 2018-02-05 2.361 10,263,668 +409,633 0.26% 24,227,635
2018-02-06 2018-02-02 2.381 9,854,035 +6,404,633 0.25% 23,460,349
2018-02-05 2018-02-01 2.431 3,449,402 -1,456,421 0.09% 8,387,018
2018-02-02 2018-01-31 2.492 4,905,823 +384,464 0.12% 12,226,425
2018-02-01 2018-01-30 2.492 4,521,359 -149,452 0.11% 11,268,253
2018-01-31 2018-01-29 2.502 4,670,811 +298,094 0.12% 11,688,042
2018-01-30 2018-01-26 2.634 4,372,717 -622,840 0.11% 11,518,004
2018-01-29 2018-01-25 2.583 4,995,557 -66,134 0.13% 12,905,552
2018-01-26 2018-01-24 2.431 5,061,691 +187,050 0.13% 12,307,203
2018-01-25 2018-01-23 2.371 4,874,641 -1,090,759 0.12% 11,556,092
2018-01-24 2018-01-22 2.300 5,965,400 -360,726 0.15% 13,718,857
2018-01-23 2018-01-19 2.290 6,326,126 -1,925,278 0.16% 14,484,342
2018-01-22 2018-01-18 2.229 8,251,404 -162,373 0.21% 18,390,902
2018-01-19 2018-01-17 2.117 8,413,777 +804,461 0.21% 17,815,162
2018-01-18 2018-01-16 2.097 7,609,316 +105,123 0.19% 15,957,633
2018-01-17 2018-01-15 2.087 7,504,193 -970,781 0.19% 15,661,152
2018-01-15 2018-01-11 2.158 8,474,974 +550,291 0.22% 18,288,180
2018-01-12 2018-01-10 2.198 7,924,683 -1,167,209 0.20% 17,421,845
2018-01-11 2018-01-09 2.229 9,091,892 -987,699 0.23% 20,264,199
2018-01-09 2018-01-05 2.188 10,079,591 -987,069 0.26% 22,057,138
2018-01-08 2018-01-04 2.148 11,066,660 -336,097 0.28% 23,768,673
2018-01-05 2018-01-03 2.067 11,402,757 -296,122 0.29% 23,566,362
2018-01-04 2018-01-02 2.036 11,698,879 +133,748 0.30% 23,822,800
2018-01-03 2017-12-29 2.016 11,565,131 +8,390 0.29% 23,316,112
2018-01-02 2017-12-28 1.996 11,556,741 -7,403 0.29% 23,065,035
2017-12-29 2017-12-27 1.996 11,564,144 +69,589 0.29% 23,079,809
2017-12-28 2017-12-22 1.935 11,494,555 +20,235 0.29% 22,242,215
2017-12-27 2017-12-21 1.915 11,474,320 +33,726 0.29% 21,970,567
2017-12-22 2017-12-20 1.925 11,440,594 -494 0.29% 22,021,894
2017-12-21 2017-12-19 1.965 11,441,088 +38,002 0.29% 22,486,484
2017-12-19 2017-12-15 1.945 11,403,086 -33,639 0.29% 22,180,745
2017-12-18 2017-12-14 1.986 11,436,725 -47,379 0.29% 22,709,640
2017-12-15 2017-12-13 2.016 11,484,104 -47,873 0.29% 23,152,756
2017-12-14 2017-12-12 2.036 11,531,977 +33,067 0.29% 23,482,932
2017-12-13 2017-12-11 1.905 11,498,910 +96,239 0.29% 21,901,155
2017-12-12 2017-12-08 1.905 11,402,671 +96,733 0.29% 21,717,856
2017-12-11 2017-12-07 1.894 11,305,938 +137,202 0.29% 21,419,075
2017-12-08 2017-12-06 1.955 11,168,736 -4,441 0.28% 21,838,049
2017-12-07 2017-12-05 2.036 11,173,177 -343,994 0.28% 22,752,297
2017-12-06 2017-12-04 2.077 11,517,171 +246,274 0.29% 23,919,504
2017-12-05 2017-12-01 1.965 11,270,897 -20,235 0.29% 22,151,988
2017-12-04 2017-11-30 1.884 11,291,132 -25,527 0.29% 21,276,634
2017-12-01 2017-11-29 1.915 11,316,659 +144,112 0.29% 21,668,684
2017-11-30 2017-11-28 1.884 11,172,547 -59,224 0.28% 21,053,177
2017-11-29 2017-11-27 1.905 11,231,771 +179,882 0.29% 21,392,355
2017-11-28 2017-11-24 1.925 11,051,889 +210,927 0.28% 21,273,680
2017-11-27 2017-11-23 1.915 10,840,962 -822,228 0.28% 20,757,839
2017-11-24 2017-11-22 1.854 11,663,190 +2,139,472 0.30% 21,623,249
2017-11-23 2017-11-21 1.864 9,523,718 -375,086 0.24% 17,753,208
2017-11-22 2017-11-20 1.884 9,898,804 +407,659 0.25% 18,652,978
2017-11-21 2017-11-17 1.915 9,491,145 +397,391 0.24% 18,173,263
2017-11-20 2017-11-16 1.915 9,093,754 +21,842 0.23% 17,412,355
2017-11-17 2017-11-15 1.905 9,071,912 +169,776 0.23% 17,278,625
2017-11-16 2017-11-14 1.955 8,902,136 -586,319 0.23% 17,406,203
2017-11-15 2017-11-13 1.986 9,488,455 -869,608 0.24% 18,841,005
2017-11-14 2017-11-10 2.036 10,358,063 -799,032 0.26% 21,092,454
2017-11-13 2017-11-09 2.087 11,157,095 -90,811 0.28% 23,284,711
2017-11-10 2017-11-08 2.006 11,247,906 -930,806 0.29% 22,562,612
2017-11-09 2017-11-07 2.036 12,178,712 +636,660 0.31% 24,799,899
2017-11-08 2017-11-06 2.036 11,542,052 -510,315 0.29% 23,503,448
2017-11-07 2017-11-03 2.148 12,052,367 +580,397 0.31% 25,885,748
2017-11-06 2017-11-02 2.229 11,471,970 +165,334 0.29% 25,568,967
2017-11-03 2017-11-01 2.249 11,306,636 +311,914 0.29% 25,429,562
2017-11-02 2017-10-31 2.259 10,994,722 +516,237 0.28% 24,839,430
2017-11-01 2017-10-30 2.300 10,478,485 +637,153 0.27% 24,097,770
2017-10-31 2017-10-27 2.310 9,841,332 +45,405 0.25% 22,732,188
2017-10-30 2017-10-26 2.300 9,795,927 -184,088 0.25% 22,528,065
2017-10-27 2017-10-25 2.330 9,980,015 +76,991 0.25% 23,254,742
2017-10-26 2017-10-24 2.320 9,903,024 -1,724,410 0.25% 22,975,016
2017-10-25 2017-10-23 2.279 11,627,434 -992,497 0.30% 26,504,457
2017-10-24 2017-10-20 2.310 12,619,931 +607,541 0.32% 29,150,387
2017-10-23 2017-10-19 2.279 12,012,390 +30,451 0.30% 27,381,954
2017-10-20 2017-10-18 2.391 11,981,939 -434,804 0.30% 28,647,822
2017-10-19 2017-10-17 2.452 12,416,743 +942,157 0.32% 30,442,167
2017-10-18 2017-10-16 2.431 11,474,586 +35,954 0.29% 27,899,779
2017-10-17 2017-10-13 2.391 11,438,632 -656,401 0.29% 27,348,820
2017-10-16 2017-10-12 2.401 12,095,033 +69,095 0.31% 29,040,755
2017-10-13 2017-10-11 2.391 12,025,938 -809,397 0.31% 28,753,020
2017-10-12 2017-10-10 2.401 12,835,335 +454,600 0.33% 30,818,256
2017-10-11 2017-10-09 2.411 12,380,735 +404,698 0.31% 29,852,169
2017-10-10 2017-10-06 2.381 11,976,037 +56,757 0.30% 28,512,382
2017-10-09 2017-10-04 2.259 11,919,280 -270,364 0.30% 26,928,204
2017-10-06 2017-10-03 2.320 12,189,644 -847,398 0.31% 28,279,974
2017-10-04 2017-09-29 2.279 13,037,042 +905,636 0.33% 29,717,624
2017-10-03 2017-09-28 2.229 12,131,406 -43,925 0.31% 27,038,732
2017-09-29 2017-09-27 2.431 12,175,331 +311,914 0.31% 29,603,600
2017-09-28 2017-09-26 2.421 11,863,417 -227,026 0.30% 28,725,011
2017-09-27 2017-09-25 2.604 12,090,443 -876,240 0.31% 31,479,501
2017-09-26 2017-09-22 2.725 12,966,683 +383,476 0.33% 35,337,325
2017-09-25 2017-09-21 2.634 12,583,207 -918,251 0.32% 33,144,937
2017-09-22 2017-09-20 2.492 13,501,458 -54,628 0.34% 33,648,699
2017-09-21 2017-09-19 2.482 13,556,086 +281,314 0.34% 33,647,508
2017-09-20 2017-09-18 2.411 13,274,772 -607,576 0.34% 32,007,852
2017-09-19 2017-09-15 2.421 13,882,348 +976,705 0.35% 33,613,469
2017-09-18 2017-09-14 2.401 12,905,643 -1,490,968 0.33% 30,987,069
2017-09-15 2017-09-13 2.401 14,396,611 +305,004 0.37% 34,566,955
2017-09-14 2017-09-12 2.523 14,091,607 +38,002 0.36% 35,547,771
2017-09-13 2017-09-11 2.492 14,053,605 -2,467 0.36% 35,024,775
2017-09-07 2017-09-05 2.421 14,056,072 +11,351 0.36% 34,034,108
2017-09-06 2017-09-04 2.411 14,044,721 +4,901,291 0.36% 33,864,337
2017-09-05 2017-09-01 2.431 9,143,430 -5,922 0.23% 22,231,711
2017-09-04 2017-08-31 2.472 9,149,352 +5,922 0.23% 22,616,879
2017-08-31 2017-08-29 2.533 9,143,430 -4,122,494 0.23% 23,158,032
2017-08-30 2017-08-28 2.452 13,265,924 +106,604 0.34% 32,524,106
2017-08-29 2017-08-25 2.391 13,159,320 +511,302 0.33% 31,462,842
2017-08-28 2017-08-24 2.401 12,648,018 -2,429,676 0.32% 30,368,499
2017-08-25 2017-08-22 2.502 15,077,694 -1,621,260 0.38% 37,729,789
2017-08-24 2017-08-21 2.512 16,698,954 +3,089,032 0.42% 41,955,940
2017-08-22 2017-08-18 2.452 13,609,922 -401,244 0.35% 33,367,487
2017-08-21 2017-08-17 2.462 14,011,166 +3,234,625 0.36% 34,493,166
2017-08-18 2017-08-16 2.371 10,776,541 +72,056 0.27% 25,547,461
2017-08-17 2017-08-15 2.411 10,704,485 +738,328 0.27% 25,810,430
2017-08-16 2017-08-14 2.411 9,966,157 +2,085,677 0.25% 24,030,189
2017-08-15 2017-08-11 2.229 7,880,480 -69,589 0.20% 17,564,179
2017-08-14 2017-08-10 2.229 7,950,069 -2,549,115 0.20% 17,719,280
2017-08-11 2017-08-09 2.310 10,499,184 +283,289 0.27% 24,251,740
2017-08-10 2017-08-08 2.310 10,215,895 +784,226 0.26% 23,597,379
2017-08-09 2017-08-07 2.290 9,431,669 -9,871 0.24% 21,594,815
2017-08-08 2017-08-04 2.178 9,441,540 -1,219,030 0.24% 20,565,241
2017-08-07 2017-08-03 2.036 10,660,570 -643,569 0.27% 21,708,459
2017-08-04 2017-08-02 1.996 11,304,139 +146,580 0.29% 22,560,889
2017-08-03 2017-08-01 1.976 11,157,559 +195,933 0.28% 22,042,269
2017-08-02 2017-07-31 1.986 10,961,626 +214,648 0.28% 21,766,247
2017-08-01 2017-07-28 1.955 10,746,978 +663,310 0.27% 21,013,392
2017-07-31 2017-07-27 1.965 10,083,668 +1,277,761 0.26% 19,818,591
2017-07-28 2017-07-26 2.036 8,805,907 +329,188 0.22% 17,931,749
2017-07-27 2017-07-25 2.026 8,476,719 +407,659 0.22% 17,175,535
2017-07-26 2017-07-24 2.077 8,069,060 +943,832 0.20% 16,758,275
2017-07-25 2017-07-21 2.026 7,125,228 +1,102,062 0.18% 14,437,143
2017-07-24 2017-07-20 2.046 6,023,166 -34,547 0.15% 12,326,186
2017-07-21 2017-07-19 2.077 6,057,713 +905,635 0.15% 12,580,997
2017-07-20 2017-07-18 2.077 5,152,078 +10,858 0.13% 10,700,124
2017-07-19 2017-07-17 2.107 5,141,220 +66,134 0.13% 10,833,830
2017-07-18 2017-07-14 2.087 5,075,086 -651,959 0.13% 10,591,638
2017-07-17 2017-07-13 2.107 5,727,045 +363,241 0.15% 12,068,309
2017-07-14 2017-07-12 2.128 5,363,804 +349,916 0.14% 11,411,552
2017-07-13 2017-07-11 2.158 5,013,888 +925,436 0.13% 10,819,489
2017-07-12 2017-07-10 2.158 4,088,452 +434,505 0.10% 8,822,487
2017-07-11 2017-07-07 1.976 3,653,947 +136,933 0.09% 7,218,540
2017-07-10 2017-07-06 1.915 3,517,014 +54,305 0.09% 6,734,237
2017-07-07 2017-07-05 1.935 3,462,709 +8,390 0.09% 6,700,418
2017-07-06 2017-07-04 1.915 3,454,319 +29,612 0.09% 6,614,191
2017-07-05 2017-07-03 1.935 3,424,707 +152,009 0.09% 6,626,883
2017-07-04 2017-06-30 1.996 3,272,698 +39,976 0.08% 6,531,676
2017-07-03 2017-06-29 2.006 3,232,722 +2,961 0.08% 6,484,643
2017-06-30 2017-06-28 1.965 3,229,761 +30,106 0.08% 6,347,820
2017-06-28 2017-06-26 1.965 3,199,655 -121,222 0.08% 6,288,649
2017-06-27 2017-06-23 1.884 3,320,877 -143,619 0.08% 6,257,750
2017-06-26 2017-06-22 1.874 3,464,496 +93,144 0.09% 6,493,282
2017-06-23 2017-06-21 1.864 3,371,352 +62,679 0.09% 6,284,553
2017-06-22 2017-06-20 1.874 3,308,673 -33,560 0.08% 6,201,233
2017-06-21 2017-06-19 1.844 3,342,233 +142,138 0.08% 6,162,552
2017-06-20 2017-06-16 1.692 3,200,095 -20,729 0.08% 5,414,169
2017-06-19 2017-06-15 1.753 3,220,824 -153,489 0.08% 5,645,021
2017-06-16 2017-06-14 1.813 3,374,313 +124,371 0.09% 6,119,147
2017-06-15 2017-06-13 1.824 3,249,942 +49,847 0.08% 5,926,532
2017-06-14 2017-06-12 1.824 3,200,095 +501 0.08% 5,835,632
2017-06-13 2017-06-09 1.874 3,199,594 -35,347 0.08% 5,996,794
2017-06-12 2017-06-08 1.884 3,234,941 -509,327 0.08% 6,095,815
2017-06-09 2017-06-07 1.813 3,744,268 +66,627 0.10% 6,790,042
2017-06-08 2017-06-06 1.803 3,677,641 +12,832 0.09% 6,631,959
2017-06-07 2017-06-05 1.854 3,664,809 +12,831 0.09% 6,794,460
2017-06-05 2017-06-01 1.813 3,651,978 -10,172,239 0.09% 6,622,679
2017-06-02 2017-05-31 1.722 13,824,217 -2,062,668 0.35% 23,809,044
2017-06-01 2017-05-29 1.814 15,886,885 -1,681,956 0.40% 28,825,128
2017-05-31 2017-05-26 1.794 17,568,841 -755,353 0.45% 31,512,558
2017-05-29 2017-05-25 1.721 18,324,194 +13,682,064 0.48% 31,537,511
2017-05-26 2017-05-24 1.721 4,642,130 -214,839 0.12% 7,989,504
2017-05-25 2017-05-23 1.711 4,856,969 +24,786 0.13% 8,308,904
2017-05-24 2017-05-22 1.690 4,832,183 +240,162 0.13% 8,166,302
2017-05-23 2017-05-19 1.669 4,592,021 -6,770,842 0.12% 7,665,212
2017-05-22 2017-05-18 1.659 11,362,863 +464,996 0.30% 18,849,602
2017-05-19 2017-05-17 1.700 10,897,867 +218,461 0.28% 18,530,187
2017-05-18 2017-05-16 1.711 10,679,406 +1,877,414 0.28% 18,269,450
2017-05-17 2017-05-15 1.700 8,801,992 -1,837,387 0.23% 14,966,466
2017-05-16 2017-05-12 1.680 10,639,379 +1,238,910 0.28% 17,870,049
2017-05-15 2017-05-11 1.669 9,400,469 -1,380,692 0.24% 15,691,694
2017-05-12 2017-05-10 1.669 10,781,161 -1,174,288 0.28% 17,996,409
2017-05-11 2017-05-09 1.669 11,955,449 +545,678 0.31% 19,956,584
2017-05-10 2017-05-08 1.638 11,409,771 +1,172,293 0.30% 18,690,824
2017-05-09 2017-05-05 1.700 10,237,478 +27,006 0.27% 17,407,294
2017-05-08 2017-05-04 1.814 10,210,472 -227,624 0.27% 18,525,857
2017-05-05 2017-05-02 1.825 10,438,096 +285,977 0.27% 19,047,080
2017-05-04 2017-04-28 1.814 10,152,119 +81,983 0.26% 18,419,981
2017-05-02 2017-04-27 1.804 10,070,136 -218,943 0.26% 18,166,825
2017-04-28 2017-04-26 1.804 10,289,079 +1,576,969 0.27% 18,561,804
2017-04-27 2017-04-25 1.763 8,712,110 +281,837 0.23% 15,355,597
2017-04-26 2017-04-24 1.742 8,430,273 +815,492 0.22% 14,684,033
2017-04-25 2017-04-21 1.752 7,614,781 +1,219,620 0.20% 13,342,542
2017-04-24 2017-04-20 1.752 6,395,161 +128,761 0.17% 11,205,536
2017-04-21 2017-04-19 1.763 6,266,400 +584,492 0.16% 11,044,892
2017-04-20 2017-04-18 1.856 5,681,908 +266,686 0.15% 10,544,881
2017-04-19 2017-04-13 1.866 5,415,222 +607,157 0.14% 10,106,091
2017-04-18 2017-04-12 1.887 4,808,065 +393,037 0.12% 9,072,692
2017-04-13 2017-04-11 1.877 4,415,028 +243,620 0.11% 8,285,266
2017-04-12 2017-04-10 1.866 4,171,408 +601,864 0.11% 7,784,839
2017-04-11 2017-04-07 1.960 3,569,544 -1,101,036 0.09% 6,994,698
2017-04-10 2017-04-06 1.846 4,670,580 +1,330,056 0.12% 8,619,563
2017-04-07 2017-04-05 1.835 3,340,524 -54,976 0.09% 6,130,308
2017-04-06 2017-04-03 1.918 3,395,500 -165,953 0.09% 6,512,832
2017-04-05 2017-03-31 1.949 3,561,453 +421,981 0.09% 6,941,918
2017-04-03 2017-03-30 1.980 3,139,472 -54,976 0.08% 6,217,051
2017-03-31 2017-03-29 1.970 3,194,448 +22,210 0.08% 6,292,799
2017-03-30 2017-03-28 1.814 3,172,238 +45,332 0.08% 5,755,701
2017-03-29 2017-03-27 1.814 3,126,906 -282,601 0.08% 5,673,451
2017-03-28 2017-03-24 1.887 3,409,507 -55,459 0.09% 6,433,650
2017-03-27 2017-03-23 1.887 3,464,966 -21,701 0.09% 6,538,299
2017-03-24 2017-03-22 1.897 3,486,667 +36,169 0.09% 6,615,398
2017-03-23 2017-03-21 2.053 3,450,498 +45,814 0.09% 7,083,394
2017-03-22 2017-03-20 2.053 3,404,684 -264,275 0.09% 6,989,344
2017-03-21 2017-03-17 2.001 3,668,959 +261,381 0.10% 7,341,666
2017-03-20 2017-03-16 2.042 3,407,578 -438,723 0.09% 6,959,956
2017-03-17 2017-03-15 1.939 3,846,301 +426,968 0.10% 7,457,261
2017-03-16 2017-03-14 1.939 3,419,333 +464,131 0.09% 6,629,449
2017-03-15 2017-03-13 1.939 2,955,202 -167,342 0.08% 5,729,586
2017-03-14 2017-03-10 1.814 3,122,544 +101,273 0.08% 5,665,537
2017-03-13 2017-03-09 1.949 3,021,271 +139,554 0.08% 5,889,006
2017-03-10 2017-03-08 1.970 2,881,717 -11,429 0.07% 5,676,745
2017-03-09 2017-03-07 1.897 2,893,146 +552,412 0.08% 5,489,286
2017-03-08 2017-03-06 1.856 2,340,734 -725,175 0.06% 4,344,097
2017-03-07 2017-03-03 1.846 3,065,909 +244,868 0.08% 5,658,140
2017-03-06 2017-03-02 1.887 2,821,041 -503,955 0.07% 5,323,230
2017-03-03 2017-03-01 1.918 3,324,996 +393,036 0.09% 6,377,600
2017-03-02 2017-02-28 1.877 2,931,960 +128,762 0.08% 5,502,133
2017-03-01 2017-02-27 1.918 2,803,198 +52,318 0.07% 5,376,751
2017-02-28 2017-02-24 1.918 2,750,880 -77 0.07% 5,276,401
2017-02-27 2017-02-23 2.022 2,750,957 -109,954 0.07% 5,561,768
2017-02-24 2017-02-22 2.042 2,860,911 -308,643 0.07% 5,843,392
2017-02-23 2017-02-21 1.918 3,169,554 +135,042 0.08% 6,079,450
2017-02-22 2017-02-20 1.866 3,034,512 +284,047 0.08% 5,663,121
2017-02-21 2017-02-17 1.804 2,750,465 +19,926 0.07% 4,961,921
2017-02-20 2017-02-16 1.825 2,730,539 -105,295 0.07% 4,982,594
2017-02-17 2017-02-15 1.804 2,835,834 -28,453 0.07% 5,115,929
2017-02-16 2017-02-14 1.783 2,864,287 +52,566 0.07% 5,107,865
2017-02-15 2017-02-13 1.794 2,811,721 +61,246 0.07% 5,043,276
2017-02-13 2017-02-09 1.721 2,750,475 -300 0.07% 4,733,804
2017-02-10 2017-02-08 1.649 2,750,775 +482 0.07% 4,534,680
2017-02-02 2017-01-27 1.649 2,750,293 -750,869 0.07% 4,533,885
2017-02-01 2017-01-25 1.659 3,501,162 +450,721 0.09% 5,808,000
2017-01-26 2017-01-24 1.669 3,050,441 +252,701 0.08% 5,091,936
2017-01-25 2017-01-23 1.659 2,797,740 +47,261 0.07% 4,641,109
2017-01-24 2017-01-20 1.649 2,750,479 -152,392 0.07% 4,534,192
2017-01-23 2017-01-19 1.690 2,902,871 +6,269 0.08% 4,905,799
2017-01-20 2017-01-18 1.638 2,896,602 +27,971 0.08% 4,745,045
2017-01-19 2017-01-17 1.628 2,868,631 +104,167 0.07% 4,669,483
2017-01-18 2017-01-16 1.628 2,764,464 -9,163 0.07% 4,499,922
2017-01-17 2017-01-13 1.659 2,773,627 -8,681 0.07% 4,601,109
2017-01-16 2017-01-12 1.638 2,782,308 -31,346 0.07% 4,557,815
2017-01-13 2017-01-11 1.638 2,813,654 -16,879 0.07% 4,609,165
2017-01-12 2017-01-10 1.617 2,830,533 -58,835 0.07% 4,578,121
2017-01-11 2017-01-09 1.628 2,889,368 -53,530 0.08% 4,703,238
2017-01-10 2017-01-06 1.669 2,942,898 -39,063 0.08% 4,912,420
2017-01-09 2017-01-05 1.545 2,981,961 +206,887 0.08% 4,606,623
2017-01-06 2017-01-04 1.534 2,775,074 -95,004 0.07% 4,258,246
2017-01-05 2017-01-03 1.514 2,870,078 +11,092 0.07% 4,344,512
2017-01-04 2016-12-30 1.493 2,858,986 +7,716 0.07% 4,268,438
2017-01-03 2016-12-29 1.472 2,851,270 +100,309 0.07% 4,197,794
2016-12-30 2016-12-28 1.483 2,750,961 -27,489 0.07% 4,078,636
2016-12-29 2016-12-23 1.483 2,778,450 -83,430 0.07% 4,119,391
2016-12-28 2016-12-22 1.514 2,861,880 +108,990 0.07% 4,332,102
2016-12-19 2016-12-15 1.597 2,752,890 -71,856 0.07% 4,395,457
2016-12-16 2016-12-14 1.638 2,824,746 +25,559 0.07% 4,627,335
2016-12-15 2016-12-13 1.607 2,799,187 -1,929 0.07% 4,498,400
2016-12-14 2016-12-12 1.607 2,801,116 -714,700 0.07% 4,501,500
2016-12-13 2016-12-09 1.638 3,515,816 -410,397 0.09% 5,759,406
2016-12-12 2016-12-08 1.690 3,926,213 -542,054 0.10% 6,635,229
2016-12-09 2016-12-07 1.690 4,468,267 -84,876 0.12% 7,551,290
2016-12-08 2016-12-06 1.721 4,553,143 -302,856 0.12% 7,836,350
2016-12-07 2016-12-05 1.628 4,855,999 -380,016 0.13% 7,904,469
2016-12-06 2016-12-02 1.700 5,236,015 +21,220 0.14% 8,903,057
2016-12-05 2016-12-01 1.700 5,214,795 +254,630 0.14% 8,866,976
2016-12-02 2016-11-30 1.742 4,960,165 +302,373 0.13% 8,639,724
2016-12-01 2016-11-29 1.752 4,657,792 +82,947 0.12% 8,161,336
2016-11-30 2016-11-28 1.752 4,574,845 +126,544 0.12% 8,015,997
2016-11-29 2016-11-25 1.700 4,448,301 +68,962 0.12% 7,563,668
2016-11-28 2016-11-24 1.721 4,379,339 -263,793 0.11% 7,537,218
2016-11-25 2016-11-23 1.773 4,643,132 +520,834 0.12% 8,231,928
2016-11-24 2016-11-22 1.773 4,122,298 +331,791 0.11% 7,308,528
2016-11-23 2016-11-21 1.763 3,790,507 +978,492 0.10% 6,680,988
2016-11-22 2016-11-18 1.669 2,812,015 -72,338 0.07% 4,693,944
2016-11-21 2016-11-17 1.669 2,884,353 +278,261 0.07% 4,814,694
2016-11-18 2016-11-16 1.638 2,606,092 +63,175 0.07% 4,269,149
2016-11-17 2016-11-15 1.555 2,542,917 +54,012 0.07% 3,954,740
2016-11-16 2016-11-14 1.607 2,488,905 -453,800 0.06% 3,999,765
2016-11-15 2016-11-11 1.493 2,942,705 +18,808 0.08% 4,393,429
2016-11-14 2016-11-10 1.337 2,923,897 +118,152 0.08% 3,910,625
2016-11-11 2016-11-09 1.317 2,805,745 +13,021 0.07% 3,694,421
2016-11-10 2016-11-08 1.348 2,792,724 -29,893 0.07% 3,764,140
2016-11-09 2016-11-07 1.337 2,822,617 -70,550 0.07% 3,775,166
2016-11-08 2016-11-04 1.306 2,893,167 -3,319 0.08% 3,779,536
2016-11-07 2016-11-03 1.317 2,896,486 +39,062 0.08% 3,813,903
2016-11-04 2016-11-02 1.306 2,857,424 +299,962 0.07% 3,732,843
2016-11-03 2016-11-01 1.317 2,557,462 -14,950 0.07% 3,367,498
2016-11-02 2016-10-31 1.306 2,572,412 +83,913 0.07% 3,360,512
2016-10-28 2016-10-26 1.348 2,488,499 -16,397 0.06% 3,354,094
2016-10-27 2016-10-25 1.369 2,504,896 +16,397 0.07% 3,428,136
2016-10-26 2016-10-24 1.379 2,488,499 -192,420 0.06% 3,431,496
2016-10-25 2016-10-20 1.337 2,680,919 +16,879 0.07% 3,585,650
2016-10-24 2016-10-19 1.317 2,664,040 -186,077 0.07% 3,507,833
2016-10-20 2016-10-18 1.348 2,850,117 -559,417 0.07% 3,841,497
2016-10-19 2016-10-17 1.327 3,409,534 -6,572,635 0.09% 4,524,801
2016-10-17 2016-10-13 1.431 9,982,169 +7,647,666 0.26% 14,282,310
2016-10-14 2016-10-12 1.420 2,334,503 -129,727 0.06% 3,315,961
2016-10-13 2016-10-11 1.389 2,464,230 +129,655 0.06% 3,423,580
2016-10-12 2016-10-07 1.410 2,334,575 +348 0.06% 3,291,859
2016-10-11 2016-10-06 1.348 2,334,227 -1,991,708 0.06% 3,146,161
2016-10-07 2016-10-05 1.275 4,325,935 +1,991,708 0.11% 5,516,702
2016-10-06 2016-10-04 1.275 2,334,227 -365,067 0.06% 2,976,752
2016-10-05 2016-10-03 1.234 2,699,294 +6,270 0.07% 3,330,363
2016-10-04 2016-09-30 1.213 2,693,024 +347,705 0.07% 3,266,785
2016-10-03 2016-09-29 1.234 2,345,319 +11,092 0.06% 2,893,632
2016-09-30 2016-09-28 1.223 2,334,227 -4,477,304 0.06% 2,855,746
2016-09-29 2016-09-27 1.213 6,811,531 -2,668,193 0.18% 8,262,758
2016-09-28 2016-09-26 1.244 9,479,724 -1,287,617 0.25% 11,794,279
2016-09-27 2016-09-23 1.255 10,767,341 +1,288,705 0.28% 13,507,914
2016-09-26 2016-09-22 1.234 9,478,636 -639,396 0.25% 11,694,651
2016-09-23 2016-09-21 1.223 10,118,032 +326,004 0.26% 12,378,628
2016-09-22 2016-09-20 1.203 9,792,028 -18,808 0.25% 11,776,740
2016-09-21 2016-09-19 1.192 9,810,836 -999,712 0.25% 11,697,641
2016-09-20 2016-09-15 1.182 10,810,548 -5,997,307 0.28% 12,777,533
2016-09-19 2016-09-14 1.172 16,807,855 +6,249,526 0.44% 19,691,789
2016-09-15 2016-09-13 1.203 10,558,329 -2,649,990 0.27% 12,698,360
2016-09-14 2016-09-12 1.192 13,208,319 +3,845,009 0.34% 15,748,523
2016-09-13 2016-09-09 1.244 9,363,310 +231,542 0.24% 11,649,441
2016-09-09 2016-09-07 1.213 9,131,768 -986,209 0.24% 11,077,332
2016-09-08 2016-09-06 1.234 10,117,977 +986,209 0.26% 12,483,463
2016-09-07 2016-09-05 1.161 9,131,768 -252,219 0.24% 10,603,942
2016-09-06 2016-09-02 1.151 9,383,987 +182,802 0.24% 10,799,529
2016-09-05 2016-09-01 1.161 9,201,185 -248,415 0.24% 10,684,550
2016-09-02 2016-08-31 1.151 9,449,600 -1,162,714 0.25% 10,875,040
2016-09-01 2016-08-30 1.172 10,612,314 -29,417 0.28% 12,433,202
2016-08-31 2016-08-29 1.161 10,641,731 -1,138,601 0.28% 12,357,333
2016-08-29 2016-08-25 1.192 11,780,332 -9,645 0.31% 14,045,908
2016-08-26 2016-08-24 1.192 11,789,977 +9,645 0.31% 14,057,408
2016-08-24 2016-08-22 1.213 11,780,332 +8,125,492 0.31% 14,290,184
2016-08-23 2016-08-19 1.223 3,654,840 -8,118,902 0.09% 4,471,413
2016-08-19 2016-08-17 1.213 11,773,742 -199,653 0.31% 14,282,190
2016-08-18 2016-08-16 1.234 11,973,395 -68,962 0.31% 14,772,660
2016-08-17 2016-08-15 1.244 12,042,357 -62,693 0.31% 14,982,600
2016-08-16 2016-08-12 1.223 12,105,050 +158,661 0.31% 14,809,590
2016-08-15 2016-08-11 1.234 11,946,389 +109,954 0.31% 14,739,341
2016-08-12 2016-08-10 1.244 11,836,435 -114,294 0.31% 14,726,400
2016-08-11 2016-08-09 1.244 11,950,729 +169,753 0.31% 14,868,600
2016-08-10 2016-08-08 1.223 11,780,976 +483 0.31% 14,413,111
2016-08-09 2016-08-05 1.223 11,780,493 +482 0.31% 14,412,520
2016-08-08 2016-08-04 1.223 11,780,011 +10,127 0.31% 14,411,930
2016-08-05 2016-08-03 1.223 11,769,884 -48,225 0.31% 14,399,540
2016-08-04 2016-08-01 1.244 11,818,109 -10,610 0.31% 14,703,600
2016-08-03 2016-07-29 1.234 11,828,719 +48,708 0.31% 14,594,160
2016-07-29 2016-07-27 1.265 11,780,011 -12,056 0.31% 14,900,470
2016-07-28 2016-07-26 1.286 11,792,067 +12,056 0.31% 15,160,240
2016-07-27 2016-07-25 1.286 11,780,011 -56,906 0.31% 15,144,740
2016-07-26 2016-07-22 1.286 11,836,917 -58,353 0.31% 15,217,900
2016-07-25 2016-07-21 1.296 11,895,270 +95,004 0.31% 15,416,250
2016-07-22 2016-07-20 1.296 11,800,266 +20,255 0.31% 15,293,125
2016-07-20 2016-07-18 1.306 11,780,011 -43,403 0.31% 15,389,010
2016-07-19 2016-07-15 1.306 11,823,414 +39,545 0.31% 15,445,710
2016-07-18 2016-07-14 1.317 11,783,869 -372,782 0.31% 15,516,225
2016-07-15 2016-07-13 1.327 12,156,651 -252,219 0.32% 16,133,120
2016-07-14 2016-07-12 1.317 12,408,870 +30,382 0.32% 16,339,185
2016-07-13 2016-07-11 1.317 12,378,488 +78,125 0.32% 16,299,180
2016-07-12 2016-07-08 1.306 12,300,363 -85,359 0.32% 16,068,780
2016-07-11 2016-07-07 1.317 12,385,722 +56,424 0.32% 16,308,705
2016-07-08 2016-07-06 1.296 12,329,298 +55,459 0.32% 15,978,750
2016-07-07 2016-07-05 1.317 12,273,839 +9,645 0.32% 16,161,385
2016-07-06 2016-07-04 1.296 12,264,194 +14,468 0.32% 15,894,375
2016-07-05 2016-06-30 1.275 12,249,726 +25,559 0.32% 15,621,615
2016-07-04 2016-06-29 1.265 12,224,167 -63,175 0.32% 15,462,280
2016-06-30 2016-06-28 1.265 12,287,342 -74,267 0.32% 15,542,190
2016-06-29 2016-06-27 1.275 12,361,609 -165,895 0.32% 15,764,295
2016-06-28 2016-06-24 1.255 12,527,504 +267,168 0.33% 15,716,085
2016-06-27 2016-06-23 1.286 12,260,336 -46,296 0.32% 15,762,260
2016-06-24 2016-06-22 1.286 12,306,632 -82,465 0.32% 15,821,780
2016-06-23 2016-06-21 1.286 12,389,097 +90,663 0.32% 15,927,799
2016-06-22 2016-06-20 1.265 12,298,434 +22,666 0.32% 15,556,220
2016-06-21 2016-06-17 1.255 12,275,768 +153,357 0.32% 15,400,275
2016-06-20 2016-06-16 1.255 12,122,411 +94,522 0.31% 15,207,885
2016-06-17 2016-06-15 1.255 12,027,889 -120,082 0.31% 15,089,305
2016-06-16 2016-06-14 1.244 12,147,971 -122,492 0.32% 15,114,001
2016-06-15 2016-06-13 1.265 12,270,463 +26,524 0.32% 15,520,840
2016-06-14 2016-06-10 1.306 12,243,939 +75,714 0.32% 15,995,070
2016-06-13 2016-06-08 1.317 12,168,225 +55,459 0.32% 16,022,320
2016-06-10 2016-06-07 1.317 12,112,766 +34,240 0.31% 15,949,295
2016-06-08 2016-06-06 1.306 12,078,526 -70,409 0.31% 15,778,980
2016-06-07 2016-06-03 1.306 12,148,935 -43,885 0.32% 15,870,960
2016-06-06 2016-06-02 1.317 12,192,820 +34,722 0.32% 16,054,705
2016-06-03 2016-06-01 1.317 12,158,098 -2,893 0.32% 16,008,985
2016-06-02 2016-05-31 1.306 12,160,991 +103,202 0.32% 15,886,709
2016-06-01 2016-05-30 1.286 12,057,789 +59,317 0.31% 15,501,860
2016-05-31 2016-05-27 1.306 11,998,472 +8,198 0.31% 15,674,400
2016-05-27 2016-05-25 1.306 11,990,274 +9,645 0.31% 15,663,691
2016-05-26 2016-05-24 1.296 11,980,629 -21,701 0.31% 15,526,876
2016-05-25 2016-05-23 1.286 12,002,330 +63,658 0.31% 15,430,560
2016-05-24 2016-05-20 1.317 11,938,672 +95,486 0.31% 15,720,059
2016-05-23 2016-05-19 1.317 11,843,186 -23,631 0.31% 15,594,330
2016-05-20 2016-05-18 1.306 11,866,817 +20,255 0.31% 15,502,410
2016-05-19 2016-05-17 1.327 11,846,562 +10,610 0.31% 15,721,600
2016-05-18 2016-05-16 1.306 11,835,952 +5,304 0.31% 15,462,089
2016-05-17 2016-05-13 1.317 11,830,648 -102,237 0.31% 15,577,820
2016-05-16 2016-05-12 1.327 11,932,885 +74,749 0.31% 15,836,159
2016-05-13 2016-05-11 1.337 11,858,136 +78,125 0.31% 15,859,905
2016-05-12 2016-05-10 1.337 11,780,011 +6,511,872 0.31% 15,755,415
2016-05-10 2016-05-06 1.327 5,268,139 -3,239,781 0.14% 6,991,360
2016-05-09 2016-05-05 1.348 8,507,920 -3,328,032 0.22% 11,467,300
2016-05-06 2016-05-04 1.358 11,835,952 +741,224 0.31% 16,075,664
2016-05-05 2016-05-03 1.410 11,094,728 -695,410 0.29% 15,644,079
2016-05-04 2016-04-29 1.420 11,790,138 -25,560 0.31% 16,746,880
2016-05-03 2016-04-28 1.441 11,815,698 +5,861,794 0.31% 17,028,195
2016-04-29 2016-04-27 1.431 5,953,904 +222,801 0.15% 8,518,740
2016-04-28 2016-04-26 1.420 5,731,103 +314,430 0.15% 8,140,540
2016-04-27 2016-04-25 1.431 5,416,673 +3,258,105 0.14% 7,750,079
2016-04-26 2016-04-22 1.431 2,158,568 +84,395 0.06% 3,088,441
2016-04-25 2016-04-21 1.472 2,074,173 +40,991 0.05% 3,053,710
2016-04-22 2016-04-20 1.483 2,033,182 +84,877 0.05% 3,014,441
2016-04-21 2016-04-19 1.452 1,948,305 +33,758 0.05% 2,828,000
2016-04-20 2016-04-18 1.441 1,914,547 -3,407,605 0.05% 2,759,150
2016-04-19 2016-04-15 1.462 5,322,152 +39,545 0.14% 7,780,380
2016-04-18 2016-04-14 1.503 5,282,607 +1,241,321 0.14% 7,941,650
2016-04-15 2016-04-13 1.483 4,041,286 -1,227,818 0.10% 5,991,700
2016-04-14 2016-04-12 1.389 5,269,104 -6,154,522 0.14% 7,320,420
2016-04-13 2016-04-11 1.358 11,423,626 +39,063 0.30% 15,515,641
2016-04-07 2016-04-05 1.275 11,384,563 +636,093 0.30% 14,518,305
2016-04-06 2016-04-01 1.317 10,748,470 +1,235,051 0.28% 14,152,880
2016-04-05 2016-03-31 1.348 9,513,419 -1,891,881 0.25% 12,822,550
2016-04-01 2016-03-30 1.337 11,405,300 +20,737 0.30% 15,254,250
2016-03-30 2016-03-24 1.327 11,384,563 -50,154 0.30% 15,108,480
2016-03-29 2016-03-23 1.337 11,434,717 +8,680 0.30% 15,293,595
2016-03-24 2016-03-22 1.358 11,426,037 +41,474 0.30% 15,518,915
2016-03-22 2016-03-18 1.389 11,384,563 -40,509 0.30% 15,816,690
2016-03-21 2016-03-17 1.369 11,425,072 +40,509 0.30% 15,636,060
2016-03-17 2016-03-15 1.286 11,384,563 -64,622 0.30% 14,636,340
2016-03-16 2016-03-14 1.348 11,449,185 +62,693 0.30% 15,431,650
2016-03-15 2016-03-11 1.327 11,386,492 -482 0.30% 15,111,040
2016-03-14 2016-03-10 1.337 11,386,974 +19,290 0.30% 15,229,740
2016-03-11 2016-03-09 1.327 11,367,684 -52,566 0.30% 15,086,080
2016-03-10 2016-03-08 1.369 11,420,250 +24,595 0.30% 15,629,460
2016-03-09 2016-03-07 1.369 11,395,655 +4,194,161 0.30% 15,595,800
2016-03-08 2016-03-04 1.348 7,201,494 -1,428,436 0.19% 9,706,449
2016-03-07 2016-03-03 1.234 8,629,930 -2,754,633 0.22% 10,647,525
2016-03-03 2016-03-01 1.213 11,384,563 -3,376 0.30% 13,810,095
2016-03-02 2016-02-29 1.203 11,387,939 -36,651 0.30% 13,696,120
2016-03-01 2016-02-26 1.203 11,424,590 -77,643 0.30% 13,740,200
2016-02-29 2016-02-25 1.203 11,502,233 -37,616 0.30% 13,833,580
2016-02-26 2016-02-24 1.223 11,539,849 +95,004 0.30% 14,118,110
2016-02-25 2016-02-23 1.234 11,444,845 -95,968 0.30% 14,120,540
2016-02-24 2016-02-22 1.255 11,540,813 +25,077 0.30% 14,478,255
2016-02-23 2016-02-19 1.244 11,515,736 -22,184 0.30% 14,327,400
2016-02-22 2016-02-18 1.213 11,537,920 +51,602 0.30% 13,996,125
2016-02-19 2016-02-17 1.213 11,486,318 -680,460 0.30% 13,933,529
2016-02-18 2016-02-16 1.244 12,166,778 +3,566,266 0.32% 15,137,399
2016-02-17 2016-02-15 1.192 8,600,512 -2,818,773 0.22% 10,254,550
2016-02-16 2016-02-12 1.151 11,419,285 +14,467 0.30% 13,141,845
2016-02-15 2016-02-11 1.161 11,404,818 +20,255 0.30% 13,243,440
2016-02-11 2016-02-04 1.234 11,384,563 -782,215 0.30% 14,046,165
2016-02-05 2016-02-03 1.213 12,166,778 +31,828 0.32% 14,758,964
2016-02-04 2016-02-02 1.234 12,134,950 +750,387 0.32% 14,971,985
2016-02-03 2016-02-01 1.223 11,384,563 -42,921 0.30% 13,928,130
2016-02-02 2016-01-29 1.255 11,427,484 +30,865 0.30% 14,336,081
2016-02-01 2016-01-28 1.244 11,396,619 -10,128 0.30% 14,179,200
2016-01-29 2016-01-27 1.265 11,406,747 -68,962 0.30% 14,428,330
2016-01-28 2016-01-26 1.275 11,475,709 +3,376 0.30% 14,634,540
2016-01-27 2016-01-25 1.348 11,472,333 +4,585,222 0.30% 15,462,850
2016-01-26 2016-01-22 1.296 6,887,111 +5,304 0.18% 8,925,685
2016-01-25 2016-01-21 1.255 6,881,807 -4,655,677 0.18% 8,633,409
2016-01-22 2016-01-20 1.306 11,537,484 +27,971 0.30% 15,072,181
2016-01-21 2016-01-19 1.317 11,509,513 +63,175 0.30% 15,154,971
2016-01-19 2016-01-15 1.348 11,446,338 -139,369 0.30% 15,427,813
2016-01-18 2016-01-14 1.379 11,585,707 +139,371 0.30% 15,976,021
2016-01-13 2016-01-11 1.441 11,446,336 -311,053 0.30% 16,495,889
2016-01-12 2016-01-08 1.472 11,757,389 +39,062 0.31% 17,309,865
2016-01-11 2016-01-07 1.452 11,718,327 +10,610 0.30% 17,009,365
2016-01-08 2016-01-06 1.514 11,707,717 +36,169 0.30% 17,722,277
2016-01-07 2016-01-05 1.514 11,671,548 +11,574 0.30% 17,667,527
2016-01-06 2016-01-04 1.545 11,659,974 +32,793 0.30% 18,012,678
2016-01-05 2015-12-31 1.586 11,627,181 -51,601 0.30% 18,444,220
2016-01-04 2015-12-29 1.555 11,678,782 -7,716 0.30% 18,162,819
2015-12-30 2015-12-28 1.545 11,686,498 +59,317 0.30% 18,053,653
2015-12-29 2015-12-24 1.545 11,627,181 +115,259 0.30% 17,962,019
2015-12-28 2015-12-22 1.514 11,511,922 +65,586 0.30% 17,425,897
2015-12-23 2015-12-21 1.514 11,446,336 -21,219 0.30% 17,326,617
2015-12-21 2015-12-17 1.524 11,467,555 -57,388 0.30% 17,477,633
2015-12-18 2015-12-16 1.514 11,524,943 +26,524 0.30% 17,445,607
2015-12-16 2015-12-14 1.503 11,498,419 -39,545 0.30% 17,286,241
2015-12-15 2015-12-11 1.524 11,537,964 +91,628 0.30% 17,584,943
2015-12-07 2015-12-03 1.555 11,446,336 +482,254 0.30% 17,801,319
2015-12-03 2015-12-01 1.566 10,964,082 +4,918,988 0.28% 17,164,994
2015-11-30 2015-11-26 1.628 6,045,094 -4,823 0.16% 9,840,047
2015-11-27 2015-11-25 1.638 6,049,917 +4,823 0.16% 9,910,623
2015-11-26 2015-11-24 1.680 6,045,094 -3,858 0.16% 10,153,424
2015-11-25 2015-11-23 1.690 6,048,952 +2,155,674 0.16% 10,222,619
2015-11-24 2015-11-20 1.721 3,893,278 +244,548 0.10% 6,700,666
2015-11-23 2015-11-19 1.680 3,648,730 +41,957 0.09% 6,128,458
2015-11-20 2015-11-18 1.638 3,606,773 -3,282,219 0.09% 5,908,406
2015-11-19 2015-11-17 1.659 6,888,992 +9,163 0.18% 11,427,997
2015-11-18 2015-11-16 1.628 6,879,829 +174,576 0.18% 11,198,806
2015-11-17 2015-11-13 1.721 6,705,253 +1,876,931 0.17% 11,540,316
2015-11-16 2015-11-12 1.628 4,828,322 -1,929 0.13% 7,859,417
2015-11-13 2015-11-11 1.659 4,830,251 +57,388 0.13% 8,012,797
2015-11-12 2015-11-10 1.680 4,772,863 +36,169 0.12% 8,016,567
2015-11-11 2015-11-09 1.680 4,736,694 +158,662 0.12% 7,955,817
2015-11-10 2015-11-06 1.669 4,578,032 -1,078,320 0.12% 7,641,861
2015-11-09 2015-11-05 1.690 5,656,352 -389,178 0.15% 9,559,132
2015-11-06 2015-11-04 1.680 6,045,530 -140,336 0.16% 10,154,156
2015-11-05 2015-11-03 1.680 6,185,866 -73,785 0.16% 10,389,866
2015-11-04 2015-11-02 1.638 6,259,651 -99,827 0.16% 10,254,197
2015-11-03 2015-10-30 1.700 6,359,478 +49,190 0.17% 10,813,337
2015-11-02 2015-10-29 1.731 6,310,288 +92,593 0.16% 10,925,972
2015-10-30 2015-10-28 1.731 6,217,695 +59,317 0.16% 10,765,652
2015-10-29 2015-10-27 1.731 6,158,378 +113,330 0.16% 10,662,947
2015-10-28 2015-10-26 1.752 6,045,048 -73,785 0.16% 10,592,071
2015-10-27 2015-10-23 1.752 6,118,833 -81,019 0.16% 10,721,357
2015-10-26 2015-10-22 1.731 6,199,852 -450,425 0.16% 10,734,757
2015-10-23 2015-10-20 1.763 6,650,277 +59,318 0.17% 11,721,497
2015-10-22 2015-10-19 1.721 6,590,959 -2,053,437 0.17% 11,343,606
2015-10-20 2015-10-16 1.742 8,644,396 +673,227 0.22% 15,056,997
2015-10-19 2015-10-15 1.721 7,971,169 +59,317 0.21% 13,719,066
2015-10-16 2015-10-14 1.700 7,911,852 +104,165 0.21% 13,452,916
2015-10-15 2015-10-13 1.690 7,807,687 -182,292 0.20% 13,194,849
2015-10-14 2015-10-12 1.721 7,989,979 +284,529 0.21% 13,751,440
2015-10-13 2015-10-09 1.680 7,705,450 +92,111 0.20% 12,942,181
2015-10-12 2015-10-08 1.669 7,613,339 +2,290,705 0.20% 12,708,535
2015-10-09 2015-10-07 1.669 5,322,634 +407,987 0.14% 8,884,785
2015-10-08 2015-10-06 1.576 4,914,647 -2,894 0.13% 7,745,159
2015-10-07 2015-10-05 1.586 4,917,541 -1,447 0.13% 7,800,705
2015-10-06 2015-10-02 1.566 4,918,988 +93,075 0.13% 7,701,000
2015-10-05 2015-09-30 1.545 4,825,913 -49,190 0.13% 7,455,215
2015-09-29 2015-09-24 1.617 4,875,103 +35,687 0.13% 7,885,021
2015-09-24 2015-09-22 1.638 4,839,416 +482 0.13% 7,927,650
2015-09-23 2015-09-21 1.597 4,838,934 -2,411 0.13% 7,726,181
2015-09-22 2015-09-18 1.597 4,841,345 +3,858 0.13% 7,730,030
2015-09-21 2015-09-17 1.566 4,837,487 +20,737 0.13% 7,573,405
2015-09-18 2015-09-16 1.607 4,816,750 +18,808 0.13% 7,740,700
2015-09-17 2015-09-15 1.607 4,797,942 -13,503 0.12% 7,710,475
2015-09-16 2015-09-14 1.659 4,811,445 -14,468 0.12% 7,981,600
2015-09-15 2015-09-11 1.659 4,825,913 +38,581 0.13% 8,005,600
2015-09-14 2015-09-10 1.638 4,787,332 +78,607 0.12% 7,842,329
2015-09-11 2015-09-09 1.669 4,708,725 -572,917 0.12% 7,860,020
2015-09-10 2015-09-08 1.617 5,281,642 +384,356 0.14% 8,542,559
2015-09-09 2015-09-07 1.534 4,897,286 -81,501 0.13% 7,514,700
2015-09-08 2015-09-04 1.607 4,978,787 +598,959 0.13% 8,001,100
2015-09-07 2015-09-02 1.514 4,379,828 +179,881 0.11% 6,629,860
2015-09-04 2015-09-01 1.503 4,199,947 +14,467 0.11% 6,314,024
2015-09-02 2015-08-31 1.493 4,185,480 +62,211 0.11% 6,248,880
2015-09-01 2015-08-28 1.534 4,123,269 +5,305 0.11% 6,327,000
2015-08-31 2015-08-27 1.545 4,117,964 +6,751 0.11% 6,361,555
2015-08-21 2015-08-19 1.794 4,111,213 -34,722 0.11% 7,374,125
2015-08-20 2015-08-18 1.856 4,145,935 +34,722 0.11% 7,694,315
2015-08-19 2015-08-17 1.866 4,111,213 -346,255 0.11% 7,672,500
2015-08-18 2015-08-14 1.866 4,457,468 +152,872 0.12% 8,318,695
2015-08-17 2015-08-13 1.918 4,304,596 +193,383 0.11% 8,256,549
2015-08-13 2015-08-11 1.897 4,111,213 -481 0.11% 7,800,375
2015-08-11 2015-08-07 1.856 4,111,694 +3,104,267 0.11% 7,630,768
2015-08-10 2015-08-06 1.783 1,007,427 +481 0.03% 1,796,538
2015-08-07 2015-08-05 1.763 1,006,946 -22,183 0.03% 1,774,801
2015-08-06 2015-08-04 1.825 1,029,129 +17,361 0.03% 1,877,919
2015-08-05 2015-08-03 1.752 1,011,768 -9,645 0.03% 1,772,810
2015-08-04 2015-07-31 1.804 1,021,413 +14,467 0.03% 1,842,659
2015-07-29 2015-07-27 1.680 1,006,946 -79,089 0.03% 1,691,280
2015-07-28 2015-07-24 1.794 1,086,035 -51,601 0.03% 1,947,979
2015-07-24 2015-07-22 1.742 1,137,636 -70,892 0.03% 1,981,559
2015-07-23 2015-07-21 1.783 1,208,528 +34,240 0.03% 2,155,160
2015-07-22 2015-07-20 1.763 1,174,288 +100,791 0.03% 2,069,750
2015-07-21 2015-07-17 1.763 1,073,497 +66,551 0.03% 1,892,100
2015-07-16 2015-07-14 1.731 1,006,946 -363,137 0.03% 1,743,480
2015-07-15 2015-07-13 1.763 1,370,083 +396,895 0.04% 2,414,850
2015-07-14 2015-07-10 1.690 973,188 -1,148,246 0.03% 1,644,670
2015-07-13 2015-07-09 1.742 2,121,434 -1,868,251 0.06% 3,695,160
2015-07-10 2015-07-08 1.555 3,989,685 -283,083 0.10% 6,204,750
2015-07-09 2015-07-07 1.711 4,272,768 +3,114,395 0.11% 7,309,500
2015-07-08 2015-07-06 1.773 1,158,373 -62,211 0.03% 2,053,709
2015-07-07 2015-07-03 1.918 1,220,584 -1,551,892 0.03% 2,341,175
2015-07-06 2015-07-02 1.970 2,772,476 +43,402 0.07% 5,461,549
2015-06-25 2015-06-23 2.011 2,729,074 -1,582,756 0.07% 5,489,231
2015-06-24 2015-06-22 2.001 4,311,830 -54,977 0.11% 8,628,064
2015-06-23 2015-06-19 1.980 4,366,807 +3,359,861 0.11% 8,647,525
2015-06-10 2015-06-08 1.991 1,006,946 -23,148 0.03% 2,004,481
2015-06-09 2015-06-05 1.991 1,030,094 -5,014,474 0.03% 2,050,560
2015-06-08 2015-06-04 2.022 6,044,568 +5,008,687 0.16% 12,220,650
2015-06-05 2015-06-03 2.032 1,035,881 -420,043 0.03% 2,105,040
2015-06-04 2015-06-02 2.074 1,455,924 +206,405 0.04% 3,019,000
2015-06-03 2015-06-01 2.063 1,249,519 -278,261 0.03% 2,578,044
2015-06-02 2015-05-29 2.011 1,527,780 +427,759 0.04% 3,072,961
2015-06-01 2015-05-28 2.022 1,100,021 -25,559 0.03% 2,223,976
2015-05-29 2015-05-27 2.115 1,125,580 -119,117 0.03% 2,380,680
2015-05-28 2015-05-26 2.136 1,244,697 -189,525 0.03% 2,658,430
2015-05-27 2015-05-22 2.105 1,434,222 -238,234 0.04% 3,018,609
2015-05-26 2015-05-21 2.284 1,672,456 -535,301 0.04% 3,820,240
2015-05-22 2015-05-20 2.273 2,207,757 +87,024 0.06% 5,019,193
2015-05-21 2015-05-19 2.263 2,120,733 +1,510,964 0.06% 4,798,499
2015-05-20 2015-05-18 2.295 609,769 -1,418,153 0.02% 1,399,410
2015-05-19 2015-05-15 2.273 2,027,922 -1,150,856 0.05% 4,610,349
2015-05-18 2015-05-14 2.263 3,178,778 -1,179,166 0.09% 7,192,496
2015-05-15 2015-05-13 2.252 4,357,944 -630,188 0.12% 9,813,594
2015-05-14 2015-05-12 2.252 4,988,132 +654,782 0.13% 11,232,705
2015-05-13 2015-05-11 2.263 4,333,350 -1,341,584 0.12% 9,804,901
2015-05-12 2015-05-08 2.187 5,674,934 -928 0.15% 12,412,435
2015-05-11 2015-05-07 2.155 5,675,862 +288,176 0.15% 12,231,000
2015-05-08 2015-05-06 2.230 5,387,686 +179,524 0.15% 12,016,355
2015-05-07 2015-05-05 2.284 5,208,162 -178,661 0.14% 11,896,535
2015-05-06 2015-05-04 2.338 5,386,823 +11,137 0.15% 12,594,838
2015-05-05 2015-04-30 2.338 5,375,686 -391,199 0.15% 12,568,798
2015-05-04 2015-04-29 2.327 5,766,885 +786,574 0.16% 13,421,318
2015-04-30 2015-04-28 2.403 4,980,311 -856,182 0.13% 11,966,343
2015-04-29 2015-04-27 2.446 5,836,493 +311,381 0.16% 14,275,061
2015-04-28 2015-04-24 2.360 5,525,112 +857,575 0.15% 13,037,230
2015-04-27 2015-04-23 2.381 4,667,537 +1,415,369 0.13% 11,114,250
2015-04-24 2015-04-22 2.370 3,252,168 +1,425,578 0.09% 7,708,960
2015-04-23 2015-04-21 2.327 1,826,590 -225,531 0.05% 4,251,038
2015-04-22 2015-04-20 2.349 2,052,121 -135,968 0.06% 4,820,139
2015-04-21 2015-04-17 2.521 2,188,089 -331,336 0.06% 5,516,720
2015-04-20 2015-04-16 2.263 2,519,425 -12,926 0.07% 5,700,604
2015-04-17 2015-04-15 2.209 2,532,351 -1,755,521 0.07% 5,593,426
2015-04-16 2015-04-14 2.209 4,287,872 +709,540 0.12% 9,470,999
2015-04-15 2015-04-13 2.327 3,578,332 -1,269,655 0.10% 8,327,881
2015-04-14 2015-04-10 2.198 4,847,987 -599,096 0.13% 10,655,940
2015-04-13 2015-04-09 2.155 5,447,083 +125,759 0.15% 11,738,000
2015-04-10 2015-04-08 2.123 5,321,324 +886,810 0.14% 11,294,996
2015-04-09 2015-04-02 2.026 4,434,514 -916,509 0.12% 8,982,640
2015-04-08 2015-04-01 1.972 5,351,023 +433,383 0.14% 10,550,864
2015-04-02 2015-03-31 1.939 4,917,640 +321,126 0.13% 9,537,386
2015-04-01 2015-03-30 1.886 4,596,514 -16,242 0.12% 8,666,960
2015-03-31 2015-03-27 1.832 4,612,756 -77,961 0.12% 8,449,082
2015-03-30 2015-03-26 1.821 4,690,717 -863,607 0.13% 8,541,341
2015-03-27 2015-03-25 1.810 5,554,324 +641,789 0.15% 10,054,040
2015-03-26 2015-03-24 1.821 4,912,535 -565,860 0.13% 8,945,250
2015-03-25 2015-03-23 1.810 5,478,395 -134,356 0.15% 9,916,599
2015-03-24 2015-03-20 1.842 5,612,751 +578,214 0.15% 10,341,226
2015-03-23 2015-03-19 1.821 5,034,537 -747,130 0.14% 9,167,404
2015-03-20 2015-03-18 1.842 5,781,667 +974,054 0.16% 10,652,445
2015-03-19 2015-03-17 1.864 4,807,613 +268,225 0.13% 8,961,397
2015-03-18 2015-03-16 1.756 4,539,388 -82,140 0.12% 7,972,326
2015-03-17 2015-03-13 1.778 4,621,528 +10,673 0.12% 8,216,175
2015-03-16 2015-03-12 1.778 4,610,855 +28,308 0.12% 8,197,200
2015-03-13 2015-03-11 1.756 4,582,547 +16,241 0.12% 8,048,124
2015-03-12 2015-03-10 1.778 4,566,306 -1,413,512 0.12% 8,118,001
2015-03-11 2015-03-09 1.778 5,979,818 +125,295 0.16% 10,630,949
2015-03-10 2015-03-06 1.778 5,854,523 +1,250,629 0.16% 10,408,199
2015-03-09 2015-03-05 1.789 4,603,894 -1,414,905 0.12% 8,234,430
2015-03-06 2015-03-04 1.789 6,018,799 +1,118,838 0.16% 10,765,100
2015-03-05 2015-03-03 1.767 4,899,961 -1,814,921 0.13% 8,658,379
2015-03-04 2015-03-02 1.789 6,714,882 +124,831 0.18% 12,010,100
2015-03-03 2015-02-27 1.810 6,590,051 +74,713 0.18% 11,928,839
2015-03-02 2015-02-26 1.799 6,515,338 -75,111 0.18% 11,723,399
2015-02-26 2015-02-24 1.821 6,590,449 +3,448,860 0.18% 12,000,569
2015-02-24 2015-02-18 1.810 3,141,589 -4,641 0.08% 5,686,680
2015-02-23 2015-02-16 1.789 3,146,230 -159,635 0.08% 5,627,282
2015-02-17 2015-02-13 1.789 3,305,865 -11,601 0.09% 5,912,802
2015-02-16 2015-02-12 1.789 3,317,466 -41,301 0.09% 5,933,551
2015-02-13 2015-02-11 1.778 3,358,767 -21,347 0.09% 5,971,232
2015-02-12 2015-02-10 1.778 3,380,114 +9,281 0.09% 6,009,183
2015-02-11 2015-02-09 1.778 3,370,833 -476,585 0.09% 5,992,683
2015-02-10 2015-02-06 1.832 3,847,418 +4,641 0.10% 7,047,230
2015-02-09 2015-02-05 1.832 3,842,777 -1,217,218 0.10% 7,038,729
2015-02-06 2015-02-04 1.842 5,059,995 +1,010,249 0.14% 9,322,799
2015-02-05 2015-02-03 1.821 4,049,746 -136,896 0.11% 7,374,195
2015-02-04 2015-02-02 1.842 4,186,642 -125,759 0.11% 7,713,688
2015-02-03 2015-01-30 1.896 4,312,401 -58,935 0.12% 8,177,714
2015-02-02 2015-01-29 1.918 4,371,336 -2,484,553 0.12% 8,383,673
2015-01-30 2015-01-28 1.929 6,855,889 +2,481,768 0.19% 13,222,603
2015-01-29 2015-01-27 1.939 4,374,121 -39,908 0.12% 8,483,273
2015-01-28 2015-01-26 1.907 4,414,029 +86,778 0.12% 8,417,993
2015-01-27 2015-01-23 1.939 4,327,251 -289,571 0.12% 8,392,372
2015-01-26 2015-01-22 1.929 4,616,822 -1,184,733 0.12% 8,904,228
2015-01-23 2015-01-21 1.950 5,801,555 -40,373 0.16% 11,314,181
2015-01-22 2015-01-20 1.918 5,841,928 +843,189 0.16% 11,204,083
2015-01-21 2015-01-19 1.886 4,998,739 -125,295 0.13% 9,425,375
2015-01-20 2015-01-16 1.993 5,124,034 +112,301 0.14% 10,213,718
2015-01-19 2015-01-15 1.972 5,011,733 -606,984 0.14% 9,881,870
2015-01-16 2015-01-14 2.015 5,618,717 +374,492 0.15% 11,320,846
2015-01-15 2015-01-13 1.983 5,244,225 +394,912 0.14% 10,396,790
2015-01-14 2015-01-12 2.004 4,849,313 +18,376 0.13% 9,718,367
2015-01-13 2015-01-09 2.058 4,830,937 +424,332 0.13% 9,941,797
2015-01-12 2015-01-08 2.058 4,406,605 -1,143,896 0.12% 9,068,545
2015-01-09 2015-01-07 2.058 5,550,501 -956,419 0.15% 11,422,619
2015-01-08 2015-01-06 2.047 6,506,920 -1,194,942 0.18% 13,320,766
2015-01-07 2015-01-05 2.047 7,701,862 +337,832 0.21% 15,767,015
2015-01-06 2015-01-02 2.004 7,364,030 +111,373 0.20% 14,758,038
2015-01-05 2014-12-31 1.993 7,252,657 +56,615 0.20% 14,456,694
2015-01-02 2014-12-29 1.939 7,196,042 +21,347 0.19% 13,956,173
2014-12-30 2014-12-24 1.929 7,174,695 +39,908 0.19% 13,837,467
2014-12-29 2014-12-22 1.961 7,134,787 +217,642 0.19% 13,991,122
2014-12-23 2014-12-19 1.972 6,917,145 +410,690 0.19% 13,638,861
2014-12-22 2014-12-18 1.929 6,506,455 +147,105 0.18% 12,548,667
2014-12-19 2014-12-17 1.886 6,359,350 +28,835 0.17% 11,990,876
2014-12-18 2014-12-16 1.918 6,330,515 -315,817 0.17% 12,141,132
2014-12-17 2014-12-15 1.929 6,646,332 +187,014 0.18% 12,818,441
2014-12-16 2014-12-12 1.950 6,459,318 +212,202 0.17% 12,596,949
2014-12-15 2014-12-11 1.972 6,247,116 -565,684 0.17% 12,317,733
2014-12-12 2014-12-10 2.004 6,812,800 +636,220 0.18% 13,653,334
2014-12-11 2014-12-09 2.015 6,176,580 +36,197 0.17% 12,444,854
2014-12-10 2014-12-08 2.090 6,140,383 -1,244,133 0.17% 12,835,043
2014-12-09 2014-12-05 2.133 7,384,516 -61,255 0.20% 15,753,874
2014-12-08 2014-12-04 2.176 7,445,771 +1,189,838 0.20% 16,205,453
2014-12-05 2014-12-03 2.198 6,255,933 -1,358,291 0.17% 13,750,623
2014-12-04 2014-12-02 2.220 7,614,224 +1,220,466 0.21% 16,900,245
2014-12-03 2014-12-01 2.209 6,393,758 -1,337,872 0.17% 14,122,455
2014-12-02 2014-11-28 2.241 7,731,630 +1,337,872 0.21% 17,327,445
2014-12-01 2014-11-27 2.198 6,393,758 -1,760,626 0.17% 14,053,565
2014-11-28 2014-11-26 2.209 8,154,384 +38,052 0.22% 18,011,304
2014-11-27 2014-11-25 2.220 8,116,332 +997,720 0.22% 18,014,705
2014-11-26 2014-11-24 2.198 7,118,612 +363,631 0.19% 15,646,803
2014-11-25 2014-11-21 2.144 6,754,981 -941,105 0.18% 14,483,627
2014-11-21 2014-11-19 2.209 7,696,086 -17,634 0.21% 16,999,021
2014-11-20 2014-11-18 2.230 7,713,720 -43,621 0.21% 17,204,195
2014-11-19 2014-11-17 2.273 7,757,341 +1,349,473 0.21% 17,635,812
2014-11-18 2014-11-14 2.360 6,407,868 -1,307,708 0.17% 15,120,209
2014-11-17 2014-11-13 2.392 7,715,576 +19,490 0.21% 18,455,315
2014-11-14 2014-11-12 2.414 7,696,086 +1,057,771 0.21% 18,574,540
2014-11-13 2014-11-11 2.403 6,638,315 -23,203 0.18% 15,950,080
2014-11-12 2014-11-10 2.435 6,661,518 -82,138 0.18% 16,221,155
2014-11-11 2014-11-07 2.273 6,743,656 -3,248 0.18% 15,331,265
2014-11-10 2014-11-06 2.273 6,746,904 -14,384 0.18% 15,338,649
2014-11-07 2014-11-05 2.284 6,761,288 -5,104 0.18% 15,444,200
2014-11-06 2014-11-04 2.338 6,766,392 +32,948 0.18% 15,820,384
2014-11-05 2014-11-03 2.273 6,733,444 +169,844 0.18% 15,308,049
2014-11-04 2014-10-31 2.284 6,563,600 -40,837 0.18% 14,992,640
2014-11-03 2014-10-30 2.252 6,604,437 +13,922 0.18% 14,872,440
2014-10-31 2014-10-29 2.284 6,590,515 +66,360 0.18% 15,054,119
2014-10-30 2014-10-28 2.241 6,524,155 +47,797 0.18% 14,621,359
2014-10-29 2014-10-27 2.209 6,476,358 +1,856 0.17% 14,304,901
2014-10-27 2014-10-23 2.284 6,474,502 -928 0.17% 14,789,121
2014-10-24 2014-10-22 2.349 6,475,430 +38,981 0.17% 15,209,861
2014-10-23 2014-10-21 2.241 6,436,449 -513,245 0.17% 14,424,800
2014-10-22 2014-10-20 2.241 6,949,694 +12,065 0.19% 15,575,039
2014-10-21 2014-10-17 2.241 6,937,629 +496,075 0.19% 15,548,000
2014-10-20 2014-10-16 2.230 6,441,554 -53,090 0.17% 14,366,836
2014-10-17 2014-10-15 2.263 6,494,644 -10,210 0.18% 14,695,176
2014-10-16 2014-10-14 2.284 6,504,854 -2,067,367 0.18% 14,858,451
2014-10-15 2014-10-13 2.284 8,572,221 -59,863 0.23% 19,580,751
2014-10-14 2014-10-10 2.327 8,632,084 -13,457 0.23% 20,089,519
2014-10-13 2014-10-09 2.370 8,645,541 +515,565 0.23% 20,493,446
2014-10-10 2014-10-08 2.381 8,129,976 -1,094,242 0.22% 19,358,944
2014-10-08 2014-10-06 2.349 9,224,218 +624,154 0.25% 21,666,372
2014-10-07 2014-10-03 2.306 8,600,064 -124,367 0.23% 19,829,675
2014-10-06 2014-09-30 2.327 8,724,431 -8,817 0.24% 20,304,439
2014-10-03 2014-09-29 2.327 8,733,248 +501,644 0.24% 20,324,959
2014-09-30 2014-09-26 2.392 8,231,604 -3,712 0.22% 19,689,631
2014-09-29 2014-09-25 2.381 8,235,316 +320,198 0.22% 19,609,778
2014-09-26 2014-09-24 2.370 7,915,118 -47,334 0.21% 18,762,047
2014-09-25 2014-09-23 2.360 7,962,452 -13,457 0.21% 18,788,455
2014-09-24 2014-09-22 2.338 7,975,909 -4,641 0.22% 18,648,335
2014-09-23 2014-09-19 2.414 7,980,550 -7,425 0.22% 19,261,095
2014-09-22 2014-09-18 2.414 7,987,975 +114,158 0.22% 19,279,015
2014-09-19 2014-09-17 2.435 7,873,817 +116,478 0.21% 19,173,169
2014-09-18 2014-09-16 2.446 7,757,339 -89,563 0.21% 18,973,120
2014-09-17 2014-09-15 2.489 7,846,902 -151,282 0.21% 19,530,364
2014-09-16 2014-09-12 2.554 7,998,184 +268,224 0.22% 20,423,956
2014-09-15 2014-09-11 2.564 7,729,960 -44,549 0.21% 19,822,313
2014-09-12 2014-09-10 2.629 7,774,509 -4,177 0.21% 20,439,155
2014-09-11 2014-09-08 2.629 7,778,686 -470,552 0.21% 20,450,136
2014-09-10 2014-09-05 2.629 8,249,238 +473,801 0.22% 21,687,215
2014-09-08 2014-09-04 2.661 7,775,437 +42,693 0.21% 20,692,926
2014-09-05 2014-09-03 2.629 7,732,744 -472,873 0.21% 20,329,355
2014-09-04 2014-09-02 2.586 8,205,617 +3,713 0.22% 21,218,888
2014-09-03 2014-09-01 2.586 8,201,904 -3,713 0.22% 21,209,286
2014-09-02 2014-08-29 2.618 8,205,617 +16,706 0.22% 21,484,124
2014-09-01 2014-08-28 2.575 8,188,911 -46,869 0.22% 21,087,456
2014-08-29 2014-08-27 2.704 8,235,780 +8,817 0.22% 22,272,994
2014-08-28 2014-08-26 2.704 8,226,963 +482,153 0.22% 22,249,149
2014-08-27 2014-08-25 2.715 7,744,810 -38,328 0.21% 21,028,652
2014-08-26 2014-08-22 2.672 7,783,138 +102,092 0.21% 20,797,280
2014-08-25 2014-08-21 2.629 7,681,046 -541,552 0.21% 20,193,441
2014-08-21 2014-08-19 2.586 8,222,598 -698,868 0.22% 21,262,799
2014-08-20 2014-08-18 2.651 8,921,466 -25,059 0.24% 23,646,750
2014-08-19 2014-08-15 2.586 8,946,525 -814,417 0.24% 23,134,800
2014-08-18 2014-08-14 2.543 9,760,942 +80,745 0.26% 24,820,120
2014-08-15 2014-08-13 2.564 9,680,197 -182,837 0.26% 24,823,401
2014-08-14 2014-08-12 2.435 9,863,034 +204,184 0.27% 24,017,019
2014-08-12 2014-08-08 2.317 9,658,850 -14,386 0.26% 22,375,050
2014-08-11 2014-08-07 2.327 9,673,236 -12,993 0.26% 22,512,601
2014-08-08 2014-08-06 2.338 9,686,229 +182,838 0.26% 22,647,204
2014-08-07 2014-08-05 2.360 9,503,391 +32,019 0.26% 22,424,504
2014-08-06 2014-08-04 2.295 9,471,372 +9,746 0.26% 21,736,651
2014-08-05 2014-08-01 2.295 9,461,626 +5,568 0.26% 21,714,284
2014-08-04 2014-07-31 2.306 9,456,058 +22,275 0.26% 21,803,391
2014-08-01 2014-07-30 2.306 9,433,783 +51,974 0.25% 21,752,030
2014-07-31 2014-07-29 2.306 9,381,809 +399,088 0.25% 21,632,190
2014-07-30 2014-07-28 2.349 8,982,721 +34,804 0.24% 21,099,130
2014-07-29 2014-07-25 2.317 8,947,917 -313,237 0.24% 20,728,150
2014-07-28 2014-07-24 2.306 9,261,154 +15,313 0.25% 21,353,989
2014-07-25 2014-07-23 2.306 9,245,841 +48,726 0.25% 21,318,681
2014-07-24 2014-07-22 2.295 9,197,115 +36,661 0.25% 21,107,235
2014-07-23 2014-07-21 2.284 9,160,454 +341,544 0.25% 20,924,399
2014-07-22 2014-07-18 2.273 8,818,910 -419,506 0.24% 20,049,221
2014-07-21 2014-07-17 2.273 9,238,416 -31,556 0.25% 21,002,941
2014-07-18 2014-07-16 2.284 9,269,972 +37,125 0.25% 21,174,561
2014-07-17 2014-07-15 2.295 9,232,847 +5,569 0.25% 21,189,240
2014-07-16 2014-07-14 2.284 9,227,278 +1,856 0.25% 21,077,039
2014-07-15 2014-07-11 2.295 9,225,422 -26,451 0.25% 21,172,200
2014-07-14 2014-07-10 2.317 9,251,873 +3,248 0.25% 21,432,274
2014-07-11 2014-07-09 2.295 9,248,625 -465,912 0.25% 21,225,450
2014-07-09 2014-07-07 2.360 9,714,537 +1,857 0.26% 22,922,731
2014-07-08 2014-07-04 2.370 9,712,680 -150,818 0.26% 23,022,999
2014-07-07 2014-07-03 2.381 9,863,498 +21,810 0.27% 23,486,774
2014-07-04 2014-07-02 2.370 9,841,688 +30,628 0.27% 23,328,800
2014-07-02 2014-06-27 2.392 9,811,060 +464 0.26% 23,467,620
2014-06-30 2014-06-26 2.414 9,810,596 -389,807 0.26% 23,677,920
2014-06-25 2014-06-23 2.424 10,200,403 +397,232 0.28% 24,728,626
2014-06-24 2014-06-20 2.392 9,803,171 -393,519 0.26% 23,448,749
2014-06-23 2014-06-19 2.381 10,196,690 +407,440 0.28% 24,280,164
2014-06-20 2014-06-18 2.424 9,789,250 -414,401 0.26% 23,731,876
2014-06-19 2014-06-17 2.424 10,203,651 +3,248 0.28% 24,736,500
2014-06-17 2014-06-13 2.414 10,200,403 -464 0.28% 24,618,721
2014-06-13 2014-06-11 2.403 10,200,867 +434,356 0.28% 24,509,931
2014-06-12 2014-06-10 2.446 9,766,511 -435,284 0.26% 23,887,210
2014-06-11 2014-06-09 2.370 10,201,795 +928 0.28% 24,182,400
2014-06-09 2014-06-05 2.381 10,200,867 +88,635 0.28% 24,290,111
2014-06-06 2014-06-04 2.360 10,112,232 +503,500 0.27% 23,861,145
2014-06-05 2014-06-03 2.381 9,608,732 +659,887 0.26% 22,880,130
2014-06-04 2014-05-30 2.306 8,948,845 +16,242 0.24% 20,633,880
2014-06-03 2014-05-29 2.306 8,932,603 -18,098 0.24% 20,596,430
2014-05-30 2014-05-28 2.317 8,950,701 +464 0.24% 20,734,599
2014-05-29 2014-05-27 2.306 8,950,237 +5,104 0.24% 20,637,089
2014-05-28 2014-05-26 2.317 8,945,133 +21,811 0.24% 20,721,701
2014-05-27 2014-05-23 2.327 8,923,322 -20,419 0.24% 20,767,320
2014-05-23 2014-05-21 2.295 8,943,741 -4,640 0.24% 20,525,746
2014-05-21 2014-05-19 2.306 8,948,381 +4,640 0.24% 20,632,810
2014-05-20 2014-05-16 2.306 8,943,741 -133,648 0.24% 20,622,111
2014-05-19 2014-05-15 2.295 9,077,389 +3,713 0.24% 20,832,466
2014-05-15 2014-05-13 2.295 9,073,676 -349,898 0.24% 20,823,945
2014-05-13 2014-05-09 2.306 9,423,574 -156,387 0.25% 21,728,490
2014-05-12 2014-05-08 2.338 9,579,961 +156,387 0.26% 22,398,741
2014-05-08 2014-05-05 2.349 9,423,574 -1,392 0.25% 22,134,630
2014-05-07 2014-05-02 2.414 9,424,966 -23,667 0.25% 22,747,200
2014-05-05 2014-04-30 2.414 9,448,633 +24,131 0.26% 22,804,320
2014-05-02 2014-04-29 2.403 9,424,502 -23,667 0.25% 22,644,535
2014-04-30 2014-04-28 2.424 9,448,169 -101,164 0.26% 22,905,000
2014-04-25 2014-04-23 2.467 9,549,333 -10,209 0.26% 23,561,810
2014-04-24 2014-04-22 2.381 9,559,542 +12,993 0.26% 22,763,000
2014-04-23 2014-04-17 2.446 9,546,549 -56,614 0.26% 23,349,221
2014-04-22 2014-04-16 2.424 9,603,163 +25,523 0.26% 23,280,749
2014-04-17 2014-04-15 2.424 9,577,640 +51,974 0.26% 23,218,874
2014-04-16 2014-04-14 2.446 9,525,666 +70,072 0.26% 23,298,145
2014-04-14 2014-04-10 2.457 9,455,594 +928 0.26% 23,228,641
2014-04-11 2014-04-09 2.446 9,454,666 +1,857 0.26% 23,124,491
2014-04-08 2014-04-04 2.478 9,452,809 -11,602 0.26% 23,425,499
2014-04-07 2014-04-03 2.467 9,464,411 -55,686 0.26% 23,352,276
2014-04-04 2014-04-02 2.478 9,520,097 +24,130 0.26% 23,592,249
2014-04-03 2014-04-01 2.457 9,495,967 +34,341 0.26% 23,327,821
2014-04-02 2014-03-31 2.489 9,461,626 +10,673 0.26% 23,549,294
2014-04-01 2014-03-28 2.575 9,450,953 -393,983 0.26% 24,337,370
2014-03-31 2014-03-27 2.532 9,844,936 +392,127 0.27% 24,927,624
2014-03-20 2014-03-18 2.403 9,452,809 -36,661 0.26% 22,712,549
2014-03-19 2014-03-17 2.478 9,489,470 -10,209 0.26% 23,516,351
2014-03-18 2014-03-14 2.478 9,499,679 -13,922 0.26% 23,541,650
2014-03-17 2014-03-13 2.467 9,513,601 -63,575 0.26% 23,473,646
2014-03-14 2014-03-12 2.457 9,577,176 -108,589 0.26% 23,527,319
2014-03-13 2014-03-11 2.607 9,685,765 -231,564 0.26% 25,255,120
2014-03-12 2014-03-10 2.769 9,917,329 -74,713 0.27% 27,461,735
2014-03-11 2014-03-07 2.769 9,992,042 -3,712 0.27% 27,668,621
2014-03-10 2014-03-06 2.780 9,995,754 -44,550 0.27% 27,786,599
2014-03-07 2014-03-05 2.801 10,040,304 -928 0.27% 28,126,801
2014-03-06 2014-03-04 2.801 10,041,232 +230,636 0.27% 28,129,401
2014-03-05 2014-03-03 2.780 9,810,596 +83,530 0.26% 27,271,890
2014-03-04 2014-02-28 2.791 9,727,066 -13,458 0.26% 27,144,495
2014-03-03 2014-02-27 2.791 9,740,524 +10,209 0.26% 27,182,051
2014-02-28 2014-02-26 2.801 9,730,315 +3,249 0.26% 27,258,401
2014-02-27 2014-02-25 2.780 9,727,066 +22,739 0.26% 27,039,690
2014-02-26 2014-02-24 2.780 9,704,327 +54,294 0.26% 26,976,479
2014-02-25 2014-02-21 2.780 9,650,033 +11,137 0.26% 26,825,550
2014-02-24 2014-02-20 2.791 9,638,896 -14,849 0.26% 26,898,446
2014-02-21 2014-02-19 2.801 9,653,745 +464 0.26% 27,043,899
2014-02-20 2014-02-18 2.823 9,653,281 +5,104 0.26% 27,250,619
2014-02-19 2014-02-17 2.801 9,648,177 +74,249 0.26% 27,028,301
2014-02-18 2014-02-14 2.823 9,573,928 -16,242 0.26% 27,026,610
2014-02-17 2014-02-13 2.791 9,590,170 -42,693 0.26% 26,762,471
2014-02-14 2014-02-12 2.801 9,632,863 -33,876 0.26% 26,985,400
2014-02-13 2014-02-11 2.780 9,666,739 +46,406 0.26% 26,871,990
2014-02-12 2014-02-10 2.748 9,620,333 +50,582 0.26% 26,432,024
2014-02-11 2014-02-07 2.748 9,569,751 -85,387 0.26% 26,293,049
2014-02-10 2014-02-06 2.704 9,655,138 +7,425 0.26% 26,111,531
2014-02-07 2014-02-05 2.737 9,647,713 -14,849 0.26% 26,403,301
2014-02-06 2014-02-04 2.737 9,662,562 +333,655 0.26% 26,443,939
2014-02-05 2014-01-30 2.748 9,328,907 -17,170 0.25% 25,631,326
2014-02-04 2014-01-28 2.726 9,346,077 -31,555 0.25% 25,477,101
2014-01-29 2014-01-27 2.737 9,377,632 -60,792 0.25% 25,664,159
2014-01-28 2014-01-24 2.748 9,438,424 +8,353 0.25% 25,932,226
2014-01-27 2014-01-23 2.780 9,430,071 +7,889 0.25% 26,214,091
2014-01-24 2014-01-22 2.769 9,422,182 +79,818 0.25% 26,090,641
2014-01-23 2014-01-21 2.791 9,342,364 -30,164 0.25% 26,070,940
2014-01-22 2014-01-20 2.791 9,372,528 +13,458 0.25% 26,155,116
2014-01-21 2014-01-17 2.866 9,359,070 +19,026 0.25% 26,823,440
2014-01-20 2014-01-16 2.909 9,340,044 +4,641 0.25% 27,171,450
2014-01-17 2014-01-15 2.758 9,335,403 +769,868 0.25% 25,749,759
2014-01-16 2014-01-14 2.801 8,565,535 +252,910 0.23% 23,995,399
2014-01-15 2014-01-13 2.791 8,312,625 +388,414 0.22% 23,197,335
2014-01-14 2014-01-10 2.898 7,924,211 +14,850 0.21% 22,967,221
2014-01-13 2014-01-09 3.049 7,909,361 +387,022 0.21% 24,117,260
2014-01-08 2014-01-06 3.092 7,522,339 -41,301 0.20% 23,261,351
2014-01-07 2014-01-03 3.071 7,563,640 +41,301 0.20% 23,226,076
2014-01-06 2014-01-02 3.092 7,522,339 +333,192 0.20% 23,261,351
2014-01-03 2013-12-31 3.049 7,189,147 -16,242 0.19% 21,921,180
2014-01-02 2013-12-27 3.146 7,205,389 +49,654 0.19% 22,669,420
2013-12-30 2013-12-24 2.963 7,155,735 +110,909 0.19% 21,202,500
2013-12-27 2013-12-20 2.931 7,044,826 +34,804 0.19% 20,646,161
2013-12-23 2013-12-19 2.920 7,010,022 +32,484 0.19% 20,468,631
2013-12-20 2013-12-18 2.920 6,977,538 +33,412 0.19% 20,373,781
2013-12-19 2013-12-17 2.866 6,944,126 +102,557 0.19% 19,902,121
2013-12-18 2013-12-16 2.748 6,841,569 +39,444 0.18% 18,797,324
2013-12-17 2013-12-13 2.758 6,802,125 +23,667 0.18% 18,762,241
2013-12-16 2013-12-12 2.748 6,778,458 +68,216 0.18% 18,623,925
2013-12-13 2013-12-11 2.715 6,710,242 -77,497 0.18% 18,219,601
2013-12-12 2013-12-10 2.737 6,787,739 -21,346 0.18% 18,576,290
2013-12-11 2013-12-09 2.780 6,809,085 -399,088 0.18% 18,928,169
2013-12-10 2013-12-06 2.791 7,208,173 +87,706 0.19% 20,115,234
2013-12-09 2013-12-05 2.801 7,120,467 +8,817 0.19% 19,947,201
2013-12-06 2013-12-04 2.844 7,111,650 +464 0.19% 20,229,001
2013-12-05 2013-12-03 2.844 7,111,186 +176,341 0.19% 20,227,681
2013-12-04 2013-12-02 2.866 6,934,845 +63,576 0.19% 19,875,521
2013-12-03 2013-11-29 2.866 6,871,269 -67,288 0.19% 19,693,310
2013-12-02 2013-11-28 2.801 6,938,557 +97,452 0.19% 19,437,600
2013-11-29 2013-11-27 2.758 6,841,105 +5,104 0.18% 18,869,759
2013-11-28 2013-11-26 2.834 6,836,001 -464 0.18% 19,371,266
2013-11-27 2013-11-25 2.877 6,836,465 -55,686 0.18% 19,667,221
2013-11-26 2013-11-22 2.877 6,892,151 +15,777 0.19% 19,827,419
2013-11-25 2013-11-21 2.877 6,876,374 -9,281 0.19% 19,782,031
2013-11-22 2013-11-20 2.877 6,885,655 -7,889 0.19% 19,808,731
2013-11-21 2013-11-19 2.898 6,893,544 +71,929 0.19% 19,979,976
2013-11-20 2013-11-18 2.866 6,821,615 -29,700 0.18% 19,551,000
2013-11-19 2013-11-15 2.866 6,851,315 +35,269 0.18% 19,636,121
2013-11-15 2013-11-13 2.801 6,816,046 -272,401 0.18% 19,094,399
2013-11-14 2013-11-12 2.866 7,088,447 +272,401 0.19% 20,315,750
2013-11-12 2013-11-08 2.898 6,816,046 -188,407 0.18% 19,755,359
2013-11-11 2013-11-07 2.898 7,004,453 +188,407 0.19% 20,301,430
2013-11-08 2013-11-06 2.877 6,816,046 -247,342 0.18% 19,608,479
2013-11-07 2013-11-05 2.877 7,063,388 +251,054 0.19% 20,320,035
2013-11-06 2013-11-04 2.877 6,812,334 -38,052 0.18% 19,597,800
2013-11-05 2013-11-01 2.812 6,850,386 -321,127 0.18% 19,264,409
2013-11-04 2013-10-31 2.748 7,171,513 +309,525 0.19% 19,703,851
2013-11-01 2013-10-30 2.737 6,861,988 -254,302 0.19% 18,779,490
2013-10-31 2013-10-29 2.726 7,116,290 +287,714 0.19% 19,398,774
2013-10-30 2013-10-28 2.683 6,828,576 -10,209 0.18% 18,320,175
2013-10-29 2013-10-25 2.737 6,838,785 +4,641 0.18% 18,715,990
2013-10-28 2013-10-24 2.737 6,834,144 +5,568 0.18% 18,703,289
2013-10-25 2013-10-23 2.758 6,828,576 -84,922 0.18% 18,835,200
2013-10-23 2013-10-21 2.704 6,913,498 -23,667 0.19% 18,696,990
2013-10-22 2013-10-18 2.715 6,937,165 +23,667 0.19% 18,835,741
2013-10-18 2013-10-16 2.672 6,913,498 +17,634 0.19% 18,473,520
2013-10-11 2013-10-09 2.651 6,895,864 -21,810 0.19% 18,277,800
2013-10-10 2013-10-08 2.661 6,917,674 -10,210 0.19% 18,410,144
2013-10-09 2013-10-07 2.640 6,927,884 -32,020 0.19% 18,288,026
2013-10-08 2013-10-04 2.640 6,959,904 +32,484 0.19% 18,372,551
2013-10-07 2013-10-03 2.640 6,927,420 -20,418 0.19% 18,286,801
2013-10-04 2013-10-02 2.618 6,947,838 +51,974 0.19% 18,190,980
2013-10-03 2013-09-30 2.629 6,895,864 -464 0.19% 18,129,200
2013-10-02 2013-09-27 2.672 6,896,328 -24,131 0.19% 18,427,640
2013-09-27 2013-09-25 2.683 6,920,459 +406,049 0.19% 18,566,686
2013-09-26 2013-09-24 2.564 6,514,410 -18,563 0.18% 16,705,219
2013-09-25 2013-09-23 2.554 6,532,973 -64,039 0.18% 16,682,431
2013-09-24 2013-09-19 2.597 6,597,012 +10,209 0.18% 17,130,280
2013-09-23 2013-09-18 2.597 6,586,803 -464 0.18% 17,103,770
2013-09-19 2013-09-17 2.586 6,587,267 +7,425 0.18% 17,034,000
2013-09-18 2013-09-16 2.607 6,579,842 +75,177 0.18% 17,156,590
2013-09-17 2013-09-13 2.543 6,504,665 +18,098 0.18% 16,540,060
2013-09-16 2013-09-12 2.564 6,486,567 -588,422 0.18% 16,633,820
2013-09-13 2013-09-11 2.629 7,074,989 -824,163 0.19% 18,600,119
2013-09-12 2013-09-10 2.629 7,899,152 +2,046,021 0.21% 20,766,841
2013-09-11 2013-09-09 2.651 5,853,131 +57,543 0.16% 15,513,989
2013-09-10 2013-09-06 2.575 5,795,588 +2,195,446 0.16% 14,924,354
2013-09-09 2013-09-05 2.370 3,600,142 +580,069 0.10% 8,533,800
2013-09-06 2013-09-04 2.252 3,020,073 +60,791 0.08% 6,800,860
2013-09-05 2013-09-03 2.252 2,959,282 +60,328 0.08% 6,663,966
2013-09-04 2013-09-02 2.220 2,898,954 +16,706 0.08% 6,434,409
2013-09-03 2013-08-30 2.220 2,882,248 +52,902 0.08% 6,397,329
2013-09-02 2013-08-29 2.209 2,829,346 -30,628 0.08% 6,249,425
2013-08-30 2013-08-28 2.198 2,859,974 -20,418 0.08% 6,286,261
2013-08-29 2013-08-27 2.209 2,880,392 -464 0.08% 6,362,175
2013-08-26 2013-08-22 2.155 2,880,856 -15,778 0.08% 6,208,000
2013-08-23 2013-08-21 2.155 2,896,634 -45,942 0.08% 6,242,000
2013-08-22 2013-08-20 2.144 2,942,576 -32,483 0.08% 6,309,296
2013-08-21 2013-08-19 2.176 2,975,059 +46,405 0.08% 6,475,109
2013-08-16 2013-08-13 2.112 2,928,654 +945,281 0.08% 6,184,780
2013-08-15 2013-08-12 2.047 1,983,373 +45,942 0.05% 4,060,300
2013-08-13 2013-08-09 2.047 1,937,431 -13,458 0.05% 3,966,249
2013-08-09 2013-08-07 2.015 1,950,889 -11,601 0.05% 3,930,740
2013-08-08 2013-08-06 2.036 1,962,490 +928 0.05% 3,996,404
2013-08-05 2013-08-01 2.004 1,961,562 -8,817 0.05% 3,931,109
2013-08-02 2013-07-31 2.004 1,970,379 -52,439 0.05% 3,948,779
2013-07-31 2013-07-29 2.026 2,022,818 +1,857 0.05% 4,097,461
2013-07-29 2013-07-25 2.036 2,020,961 +1,392 0.05% 4,115,474
2013-07-26 2013-07-24 1.993 2,019,569 +4,176 0.05% 4,025,599
2013-07-24 2013-07-22 2.004 2,015,393 -13,457 0.05% 4,038,990
2013-07-23 2013-07-19 1.993 2,028,850 -2,785 0.05% 4,044,099
2013-07-22 2013-07-18 2.004 2,031,635 -61,255 0.05% 4,071,541
2013-07-19 2013-07-17 2.015 2,092,890 +206,041 0.06% 4,216,850
2013-07-17 2013-07-15 2.026 1,886,849 +29,699 0.05% 3,822,039
2013-07-16 2013-07-12 2.026 1,857,150 +23,667 0.05% 3,761,880
2013-07-15 2013-07-11 2.058 1,833,483 +10,209 0.05% 3,773,205
2013-07-12 2013-07-10 2.004 1,823,274 -10,209 0.05% 3,653,970
2013-07-10 2013-07-08 1.993 1,833,483 -37,589 0.05% 3,654,675
2013-07-09 2013-07-05 2.047 1,871,072 -11,137 0.05% 3,830,401
2013-07-08 2013-07-04 2.015 1,882,209 -14,386 0.05% 3,792,360
2013-07-05 2013-07-03 2.036 1,896,595 -253,838 0.05% 3,862,216
2013-07-04 2013-07-02 2.047 2,150,433 -306,277 0.06% 4,402,300
2013-07-03 2013-06-28 2.004 2,456,710 -211,609 0.07% 4,923,421
2013-07-02 2013-06-27 1.961 2,668,319 -59,863 0.07% 5,232,500
2013-06-28 2013-06-26 1.993 2,728,182 -63,576 0.07% 5,438,075
2013-06-27 2013-06-25 1.972 2,791,758 +73,321 0.08% 5,504,641
2013-06-26 2013-06-24 1.993 2,718,437 -185,622 0.07% 5,418,650
2013-06-25 2013-06-21 2.026 2,904,059 -17,634 0.08% 5,882,520
2013-06-24 2013-06-20 2.026 2,921,693 -17,634 0.08% 5,918,240
2013-06-20 2013-06-18 2.026 2,939,327 +158,707 0.08% 5,953,960
2013-06-19 2013-06-17 1.983 2,780,620 +20,418 0.08% 5,512,640
2013-06-18 2013-06-14 1.961 2,760,202 +928 0.07% 5,412,680
2013-06-17 2013-06-13 1.993 2,759,274 -125,759 0.07% 5,500,051
2013-06-14 2013-06-11 2.047 2,885,033 -14,849 0.08% 5,906,151
2013-06-13 2013-06-10 2.090 2,899,882 -12,530 0.08% 6,061,529
2013-06-11 2013-06-07 2.090 2,912,412 -9,281 0.08% 6,087,720
2013-06-10 2013-06-06 2.112 2,921,693 -62,183 0.08% 6,170,080
2013-06-07 2013-06-05 2.112 2,983,876 -54,295 0.08% 6,301,399
2013-06-06 2013-06-04 2.112 3,038,171 -85,850 0.08% 6,416,060
2013-06-05 2013-06-03 2.112 3,124,021 -79,818 0.08% 6,597,360
2013-06-04 2013-05-31 2.112 3,203,839 -6,961 0.09% 6,765,920
2013-06-03 2013-05-30 2.101 3,210,800 -18,098 0.09% 6,746,026
2013-05-31 2013-05-29 2.123 3,228,898 -4,640 0.09% 6,853,630
2013-05-30 2013-05-28 2.133 3,233,538 -2,321 0.09% 6,898,497
2013-05-29 2013-05-27 2.123 3,235,859 -1,119 0.09% 6,868,406
2013-05-28 2013-05-24 2.133 3,236,978 +401,679 0.09% 6,905,836
2013-05-27 2013-05-23 2.123 2,835,299 -13,389 0.08% 6,018,181
2013-05-22 2013-05-20 2.144 2,848,688 +191,605 0.08% 6,108,300
2013-05-20 2013-05-15 2.123 2,657,083 -42,476 0.07% 5,639,901
2013-05-16 2013-05-14 2.112 2,699,559 -427,534 0.07% 5,700,825
2013-05-15 2013-05-13 2.123 3,127,093 -1,473,284 0.08% 6,637,540
2013-05-14 2013-05-10 2.112 4,600,377 -829,675 0.12% 9,714,900
2013-05-13 2013-05-09 2.133 5,430,052 -379,979 0.15% 11,584,586
2013-05-10 2013-05-08 2.133 5,810,031 -1,572,549 0.16% 12,395,241
2013-05-09 2013-05-07 2.133 7,382,580 -994,963 0.20% 15,750,149
2013-05-08 2013-05-06 2.123 8,377,543 +10,619 0.23% 17,782,099
2013-05-07 2013-05-03 2.112 8,366,924 +5,078 0.23% 17,668,949
2013-05-06 2013-05-02 2.068 8,361,846 +24,470 0.23% 17,296,006
2013-05-03 2013-04-30 2.058 8,337,376 +35,551 0.23% 17,155,101
2013-05-02 2013-04-29 2.058 8,301,825 +19,392 0.23% 17,081,951
2013-04-30 2013-04-26 2.101 8,282,433 +21,700 0.22% 17,400,829
2013-04-29 2013-04-25 2.068 8,260,733 +15,697 0.22% 17,086,859
2013-04-26 2013-04-24 2.047 8,245,036 +920 0.22% 16,875,811
2013-04-25 2013-04-23 2.079 8,244,116 -13,389 0.22% 17,141,768
2013-04-24 2013-04-22 2.068 8,257,505 +8,772 0.22% 17,080,182
2013-04-23 2013-04-19 2.090 8,248,733 +9,234 0.22% 17,240,698
2013-04-19 2013-04-17 2.047 8,239,499 -34,474 0.22% 16,864,478
2013-04-18 2013-04-16 2.058 8,273,973 -18,618 0.22% 17,024,642
2013-04-16 2013-04-12 2.112 8,292,591 +1,847 0.22% 17,511,976
2013-04-15 2013-04-11 2.090 8,290,744 -780,273 0.22% 17,328,505
2013-04-12 2013-04-10 2.166 9,071,017 +5,541 0.25% 19,647,001
2013-04-11 2013-04-09 2.133 9,065,476 -662,539 0.25% 19,340,475
2013-04-10 2013-04-08 2.166 9,728,015 -167,597 0.26% 21,069,999
2013-04-09 2013-04-05 2.209 9,895,612 -24,932 0.27% 21,861,659
2013-04-08 2013-04-03 2.231 9,920,544 +9,695 0.27% 22,131,609
2013-04-05 2013-04-02 2.274 9,910,849 -13,389 0.27% 22,539,301
2013-04-02 2013-03-27 2.274 9,924,238 +32,319 0.27% 22,569,750
2013-03-26 2013-03-22 2.296 9,891,919 -234,543 0.27% 22,710,500
2013-03-22 2013-03-20 2.307 10,126,462 +30,472 0.27% 23,358,644
2013-03-19 2013-03-15 2.328 10,095,990 +216,999 0.27% 23,507,025
2013-03-14 2013-03-12 2.328 9,878,991 +1,689,359 0.27% 23,001,774
2013-03-13 2013-03-11 2.328 8,189,632 -50,787 0.22% 19,068,351
2013-03-12 2013-03-08 2.339 8,240,419 +173,138 0.22% 19,275,841
2013-03-11 2013-03-07 2.415 8,067,281 +58,174 0.22% 19,482,395
2013-03-08 2013-03-06 2.404 8,009,107 +29,549 0.22% 19,255,170
2013-03-06 2013-03-04 2.383 7,979,558 +33,704 0.22% 19,011,300
2013-03-05 2013-03-01 2.383 7,945,854 -310,724 0.22% 18,931,000
2013-03-04 2013-02-28 2.361 8,256,578 +19,391 0.22% 19,492,470
2013-02-28 2013-02-26 2.296 8,237,187 +104,344 0.22% 18,911,461
2013-02-27 2013-02-25 2.372 8,132,843 -338,425 0.22% 19,288,426
2013-02-26 2013-02-22 2.393 8,471,268 +331,038 0.23% 20,274,539
2013-02-25 2013-02-21 2.361 8,140,230 -38,782 0.22% 19,217,791
2013-02-21 2013-02-19 2.339 8,179,012 +5,078 0.22% 19,132,199
2013-02-20 2013-02-18 2.372 8,173,934 +5,079 0.22% 19,385,880
2013-02-19 2013-02-15 2.383 8,168,855 +6,925 0.22% 19,462,300
2013-02-18 2013-02-14 2.328 8,161,930 +265,939 0.22% 19,003,851
2013-02-15 2013-02-08 2.296 7,895,991 -923 0.21% 18,128,121
2013-02-14 2013-02-07 2.285 7,896,914 +377,209 0.21% 18,044,720
2013-02-08 2013-02-06 2.307 7,519,705 +7,849 0.20% 17,345,655
2013-02-07 2013-02-05 2.274 7,511,856 +1,776,621 0.20% 17,083,499
2013-02-06 2013-02-04 2.285 5,735,235 -51,249 0.16% 13,105,209
2013-02-05 2013-02-01 2.285 5,786,484 +1,882,350 0.16% 13,222,315
2013-02-04 2013-01-31 2.253 3,904,134 +248,856 0.11% 8,794,241
2013-02-01 2013-01-30 2.285 3,655,278 +1,036,978 0.10% 8,352,436
2013-01-28 2013-01-24 2.296 2,618,300 -833,830 0.07% 6,011,261
2013-01-23 2013-01-21 2.318 3,452,130 -25,855 0.09% 8,000,391
2013-01-21 2013-01-17 2.274 3,477,985 -20,776 0.09% 7,909,650
2013-01-17 2013-01-15 2.328 3,498,761 +32,319 0.09% 8,146,349
2013-01-16 2013-01-14 2.339 3,466,442 +30,010 0.09% 8,108,639
2013-01-15 2013-01-11 2.350 3,436,432 -30,472 0.09% 8,075,655
2013-01-11 2013-01-09 2.296 3,466,904 -8,311 0.09% 7,959,540
2013-01-10 2013-01-08 2.263 3,475,215 -488,478 0.09% 7,865,716
2013-01-09 2013-01-07 2.318 3,963,693 +329,654 0.11% 9,185,950
2013-01-08 2013-01-04 2.242 3,634,039 +253,473 0.10% 8,146,484
2013-01-04 2013-01-02 2.112 3,380,566 -6,002 0.09% 7,138,950
2013-01-02 2012-12-27 2.068 3,386,568 +636,222 0.09% 7,004,924
2012-12-17 2012-12-13 2.058 2,750,346 +98,342 0.07% 5,659,150
2012-12-14 2012-12-12 2.079 2,652,004 +87,261 0.07% 5,514,240
2012-12-13 2012-12-11 2.058 2,564,743 +23,085 0.07% 5,277,251
2012-12-11 2012-12-07 2.047 2,541,658 -22,623 0.07% 5,202,226
2012-12-10 2012-12-06 2.058 2,564,281 -10,157 0.07% 5,276,300
2012-12-07 2012-12-05 2.058 2,574,438 -12,004 0.07% 5,297,199
2012-11-27 2012-11-23 2.036 2,586,442 +615,907 0.07% 5,265,879
2012-11-21 2012-11-19 2.047 1,970,535 -2,292,340 0.05% 4,033,260
2012-11-09 2012-11-07 2.144 4,262,875 -50,325 0.12% 9,140,671
2012-11-05 2012-11-01 2.112 4,313,200 -17,083 0.12% 9,108,450
2012-11-02 2012-10-31 2.058 4,330,283 +65,562 0.12% 8,910,051
2012-10-31 2012-10-29 2.036 4,264,721 +7,849 0.12% 8,682,779
2012-10-29 2012-10-25 2.058 4,256,872 +461,699 0.12% 8,758,999
2012-10-25 2012-10-22 2.047 3,795,173 +1,141,322 0.10% 7,767,901
2012-10-24 2012-10-19 2.025 2,653,851 +341,658 0.07% 5,374,381
2012-10-22 2012-10-18 2.014 2,312,193 +252,088 0.06% 4,657,441
2012-10-19 2012-10-17 1.938 2,060,105 -7,387 0.06% 3,993,491
2012-10-18 2012-10-16 1.938 2,067,492 -5,540 0.06% 4,007,810
2012-10-17 2012-10-15 1.949 2,073,032 -14,775 0.06% 4,041,000
2012-10-16 2012-10-12 1.928 2,087,807 -29,548 0.06% 4,024,581
2012-10-09 2012-10-05 1.906 2,117,355 -35,551 0.06% 4,035,679
2012-10-04 2012-09-28 1.895 2,152,906 +53,557 0.06% 4,080,124
2012-10-03 2012-09-27 1.819 2,099,349 +221,154 0.06% 3,819,480
2012-09-28 2012-09-26 1.798 1,878,195 -137,586 0.05% 3,376,440
2012-09-27 2012-09-25 1.852 2,015,781 +461 0.05% 3,732,929
2012-09-25 2012-09-21 1.895 2,015,320 -112,193 0.05% 3,819,375
2012-09-24 2012-09-20 1.874 2,127,513 +10,158 0.06% 3,985,920
2012-09-14 2012-09-12 1.776 2,117,355 -143,589 0.06% 3,760,519
2012-09-12 2012-09-10 1.830 2,260,944 +112,193 0.06% 4,137,965
2012-09-11 2012-09-07 1.722 2,148,751 +135,740 0.06% 3,699,930
2012-09-10 2012-09-06 1.689 2,013,011 +317,188 0.05% 3,400,800
2012-09-07 2012-09-05 1.689 1,695,823 -34,628 0.05% 2,864,939
2012-09-05 2012-09-03 1.679 1,730,451 -31,396 0.05% 2,904,700
2012-09-04 2012-08-31 1.700 1,761,847 +73,872 0.05% 2,995,561
2012-09-03 2012-08-30 1.700 1,687,975 -9,695 0.05% 2,869,961
2012-08-31 2012-08-29 1.744 1,697,670 +24,008 0.05% 2,959,985
2012-08-30 2012-08-28 1.754 1,673,662 +58,174 0.05% 2,936,250
2012-08-29 2012-08-27 1.754 1,615,488 +12,928 0.04% 2,834,191
2012-08-28 2012-08-24 1.809 1,602,560 +3,693 0.04% 2,898,285
2012-08-24 2012-08-22 1.819 1,598,867 -3,231 0.04% 2,908,921
2012-08-23 2012-08-21 1.819 1,602,098 -5,541 0.04% 2,914,799
2012-08-22 2012-08-20 1.809 1,607,639 -1,385 0.04% 2,907,470
2012-08-20 2012-08-16 1.787 1,609,024 -462 0.04% 2,875,125
2012-08-17 2012-08-15 1.776 1,609,486 -54,018 0.04% 2,858,521
2012-08-16 2012-08-14 1.819 1,663,504 +5,540 0.05% 3,026,519
2012-08-14 2012-08-10 1.863 1,657,964 -2,572,130 0.04% 3,088,260
2012-08-13 2012-08-09 1.852 4,230,094 +3,232 0.11% 7,833,510
2012-08-10 2012-08-08 1.863 4,226,862 +5,540 0.11% 7,873,300
2012-08-09 2012-08-07 1.863 4,221,322 +2,193,075 0.11% 7,862,981
2012-08-08 2012-08-06 1.819 2,028,247 +9,695 0.06% 3,690,119
2012-08-07 2012-08-03 1.809 2,018,552 -1,385 0.05% 3,650,621
2012-08-06 2012-08-02 1.798 2,019,937 +5,079 0.05% 3,631,250
2012-08-03 2012-08-01 1.787 2,014,858 +6,002 0.05% 3,600,300
2012-08-02 2012-07-31 1.754 2,008,856 +21,238 0.05% 3,524,310
2012-08-01 2012-07-30 1.765 1,987,618 +5,541 0.05% 3,508,575
2012-07-31 2012-07-27 1.809 1,982,077 +3,232 0.05% 3,584,654
2012-07-30 2012-07-26 1.776 1,978,845 -2,309 0.05% 3,514,519
2012-07-27 2012-07-25 1.776 1,981,154 -16,159 0.05% 3,518,620
2012-07-26 2012-07-24 1.830 1,997,313 -5,079 0.05% 3,655,469
2012-07-25 2012-07-23 1.874 2,002,392 -5,541 0.05% 3,751,505
2012-07-24 2012-07-20 1.895 2,007,933 +34,628 0.05% 3,805,376
2012-07-23 2012-07-19 1.895 1,973,305 +263,169 0.05% 3,739,750
2012-07-20 2012-07-18 1.906 1,710,136 -6,002 0.05% 3,259,520
2012-07-19 2012-07-17 1.917 1,716,138 +11,081 0.05% 3,289,544
2012-07-18 2012-07-16 1.895 1,705,057 +5,078 0.05% 3,231,374
2012-07-17 2012-07-13 1.949 1,699,979 +28,164 0.05% 3,313,800
2012-07-16 2012-07-12 1.949 1,671,815 -8,772 0.05% 3,258,900
2012-07-13 2012-07-11 1.971 1,680,587 -462 0.05% 3,312,399
2012-07-12 2012-07-10 1.982 1,681,049 -2,309 0.05% 3,331,515
2012-07-11 2012-07-09 1.971 1,683,358 -3,231 0.05% 3,317,861
2012-07-10 2012-07-06 2.003 1,686,589 +11,080 0.05% 3,379,024
2012-07-09 2012-07-05 1.971 1,675,509 +1,847 0.05% 3,302,391
2012-07-06 2012-07-04 1.993 1,673,662 -459,853 0.05% 3,335,000
2012-07-05 2012-07-03 1.960 2,133,515 +28,164 0.06% 4,182,005
2012-07-04 2012-06-29 1.960 2,105,351 +25,451 0.06% 4,126,800
2012-07-03 2012-06-28 1.928 2,079,900 -4,566 0.06% 4,009,339
2012-06-29 2012-06-27 1.938 2,084,466 -2,320 0.06% 4,040,714
2012-06-28 2012-06-26 1.906 2,086,786 +9,725 0.06% 3,977,415
2012-06-27 2012-06-25 1.906 2,077,061 -335,792 0.06% 3,958,879
2012-06-26 2012-06-22 1.938 2,412,853 +11,822 0.07% 4,677,289
2012-06-25 2012-06-21 1.928 2,401,031 +51,781 0.07% 4,628,370
2012-06-22 2012-06-20 1.971 2,349,250 +63,051 0.06% 4,630,319
2012-06-21 2012-06-19 1.960 2,286,199 -1,985 0.06% 4,481,288
2012-06-20 2012-06-18 2.003 2,288,184 -29,549 0.06% 4,584,299
2012-06-19 2012-06-15 2.068 2,317,733 -60,483 0.06% 4,794,100
2012-06-18 2012-06-14 1.895 2,378,216 +177,755 0.06% 4,507,125
2012-06-15 2012-06-13 1.895 2,200,461 +32,780 0.06% 4,170,249
2012-06-14 2012-06-12 1.906 2,167,681 -12,004 0.06% 4,131,601
2012-06-13 2012-06-11 1.938 2,179,685 -48,478 0.06% 4,225,295
2012-06-12 2012-06-08 1.884 2,228,163 +207,765 0.06% 4,198,619
2012-06-11 2012-06-07 1.906 2,020,398 +10,157 0.05% 3,850,879
2012-06-06 2012-06-04 1.906 2,010,241 +3,694 0.05% 3,831,520
2012-06-04 2012-05-31 1.938 2,006,547 -67,870 0.05% 3,889,669
2012-06-01 2012-05-30 1.949 2,074,417 -14,313 0.06% 4,043,699
2012-05-31 2012-05-29 2.003 2,088,730 -2,770 0.06% 4,184,700
2012-05-30 2012-05-28 1.863 2,091,500 +17,083 0.06% 3,895,800
2012-05-29 2012-05-25 1.830 2,074,417 -8,384,008 0.06% 3,796,584
2012-05-28 2012-05-24 1.819 10,458,425 -339,811 0.28% 19,027,681
2012-05-25 2012-05-23 1.841 10,798,236 +5,079 0.29% 19,879,801
2012-05-24 2012-05-22 1.906 10,793,157 +462 0.29% 20,571,760
2012-05-23 2012-05-21 1.929 10,792,695 +1,385 0.29% 20,815,640
2012-05-22 2012-05-18 1.929 10,791,310 +262,962 0.29% 20,812,969
2012-05-21 2012-05-17 1.962 10,528,348 -1,424,981 0.29% 20,655,900
2012-05-18 2012-05-16 1.962 11,953,329 +7,142,070 0.33% 23,451,615
2012-05-17 2012-05-15 1.995 4,811,259 -435,749 0.13% 9,599,351
2012-05-16 2012-05-14 2.006 5,247,008 +3,142,265 0.15% 10,526,910
2012-05-15 2012-05-11 2.040 2,104,743 -8,824,596 0.06% 4,292,670
2012-05-14 2012-05-10 2.062 10,929,339 -133,659 0.30% 22,532,919
2012-05-11 2012-05-09 2.084 11,062,998 +3,918,133 0.31% 23,053,735
2012-05-10 2012-05-08 2.106 7,144,865 +64,506 0.20% 15,047,288
2012-05-09 2012-05-07 2.095 7,080,359 -25,261 0.20% 14,832,956
2012-05-08 2012-05-04 2.139 7,105,620 -14,886 0.20% 15,200,921
2012-05-07 2012-05-03 2.106 7,120,506 +3,103,923 0.20% 14,995,988
2012-05-04 2012-05-02 2.095 4,016,583 -2,706 0.11% 8,414,516
2012-05-03 2012-04-30 2.051 4,019,289 -7,092,877 0.11% 8,241,980
2012-05-02 2012-04-27 2.084 11,112,166 +4,395,833 0.31% 23,156,194
2012-04-30 2012-04-26 2.051 6,716,333 -20,750 0.19% 13,772,557
2012-04-27 2012-04-25 2.028 6,737,083 -28,869 0.19% 13,665,754
2012-04-26 2012-04-24 2.028 6,765,952 -23,006 0.19% 13,724,313
2012-04-25 2012-04-23 2.017 6,788,958 -4,962 0.19% 13,695,728
2012-04-24 2012-04-20 2.040 6,793,920 +2,666,821 0.19% 13,856,351
2012-04-23 2012-04-19 2.028 4,127,099 -7,121,746 0.11% 8,371,564
2012-04-20 2012-04-18 2.040 11,248,845 +7,096,485 0.31% 22,942,269
2012-04-19 2012-04-17 1.984 4,152,360 -2,696,141 0.12% 8,238,699
2012-04-18 2012-04-16 1.984 6,848,501 -17,592 0.19% 13,588,114
2012-04-17 2012-04-13 2.017 6,866,093 -77,829 0.19% 13,851,337
2012-04-16 2012-04-12 2.017 6,943,922 -17,592 0.19% 14,008,345
2012-04-13 2012-04-11 1.984 6,961,514 +52,777 0.19% 13,812,343
2012-04-12 2012-04-10 2.051 6,908,737 +2,702,456 0.19% 14,167,101
2012-04-11 2012-04-05 2.062 4,206,281 +50,071 0.12% 8,672,051
2012-04-10 2012-04-03 2.073 4,156,210 +121,342 0.12% 8,614,889
2012-04-05 2012-04-02 2.017 4,034,868 +76,233 0.11% 8,139,755
2012-04-03 2012-03-30 2.062 3,958,635 -11,277 0.11% 8,161,482
2012-04-02 2012-03-29 2.062 3,969,912 -1,353 0.11% 8,184,732
2012-03-30 2012-03-28 2.073 3,971,265 +55,935 0.11% 8,231,540
2012-03-29 2012-03-27 2.106 3,915,330 -91,120 0.11% 8,245,796
2012-03-28 2012-03-26 2.040 4,006,450 -5,864 0.11% 8,171,244
2012-03-27 2012-03-23 2.062 4,012,314 -23,005 0.11% 8,272,151
2012-03-26 2012-03-22 2.106 4,035,319 -134,875 0.11% 8,498,496
2012-03-23 2012-03-21 2.095 4,170,194 -24,810 0.12% 8,736,323
2012-03-22 2012-03-20 2.128 4,195,004 -96,532 0.12% 8,927,795
2012-03-21 2012-03-19 2.195 4,291,536 -7,217 0.12% 9,418,648
2012-03-20 2012-03-16 2.195 4,298,753 -7,873,256 0.12% 9,434,487
2012-03-19 2012-03-15 2.206 12,172,009 -9,022 0.34% 26,848,867
2012-03-16 2012-03-14 2.239 12,181,031 -14,886 0.34% 27,273,824
2012-03-15 2012-03-13 2.217 12,195,917 +7,669 0.34% 27,036,787
2012-03-14 2012-03-12 2.217 12,188,248 -910,375 0.34% 27,019,785
2012-03-13 2012-03-09 2.261 13,098,623 +65,408 0.36% 29,618,730
2012-03-12 2012-03-08 2.228 13,033,215 -16,691 0.36% 29,037,434
2012-03-09 2012-03-07 2.217 13,049,906 -2,706 0.36% 28,929,971
2012-03-08 2012-03-06 2.283 13,052,612 +237,271 0.36% 29,804,049
2012-03-07 2012-03-05 2.361 12,815,341 +24,359 0.36% 30,256,618
2012-03-06 2012-03-02 2.361 12,790,982 +8,119 0.36% 30,199,107
2012-03-05 2012-03-01 2.328 12,782,863 -4,962 0.35% 29,754,869
2012-03-02 2012-02-29 2.372 12,787,825 -37,891 0.36% 30,333,399
2012-03-01 2012-02-28 2.361 12,825,716 +65,859 0.36% 30,281,113
2012-02-29 2012-02-27 2.339 12,759,857 +2,877,929 0.35% 29,842,753
2012-02-28 2012-02-24 2.361 9,881,928 -76,685 0.27% 23,330,922
2012-02-27 2012-02-23 2.350 9,958,613 +5,864 0.28% 23,401,588
2012-02-24 2012-02-22 2.383 9,952,749 +7,669 0.28% 23,718,768
2012-02-23 2012-02-21 2.361 9,945,080 +2,255 0.28% 23,480,022
2012-02-22 2012-02-20 2.383 9,942,825 +17,141 0.28% 23,695,118
2012-02-21 2012-02-17 2.405 9,925,684 +18,946 0.28% 23,874,308
2012-02-20 2012-02-16 2.439 9,906,738 +89,315 0.28% 24,158,167
2012-02-17 2012-02-15 2.439 9,817,423 -29,321 0.27% 23,940,367
2012-02-16 2012-02-14 2.405 9,846,744 -6,766 0.27% 23,684,433
2012-02-15 2012-02-13 2.394 9,853,510 -11,277 0.27% 23,591,488
2012-02-14 2012-02-10 2.383 9,864,787 +1,353 0.27% 23,509,142
2012-02-13 2012-02-09 2.461 9,863,434 +19,848 0.27% 24,271,227
2012-02-10 2012-02-08 2.383 9,843,586 +15,788 0.27% 23,458,618
2012-02-09 2012-02-07 2.328 9,827,798 -7,741 0.27% 22,876,318
2012-02-08 2012-02-06 2.350 9,835,539 +8,571 0.27% 23,112,379
2012-02-07 2012-02-03 2.339 9,826,968 +926,531 0.27% 22,983,312
2012-02-06 2012-02-02 2.272 8,900,437 +9,021 0.25% 20,224,408
2012-02-03 2012-02-01 2.261 8,891,416 -11,728 0.25% 20,105,353
2012-02-02 2012-01-31 2.217 8,903,144 -902 0.25% 19,737,130
2012-02-01 2012-01-30 2.206 8,904,046 -4,060 0.25% 19,640,434
2012-01-31 2012-01-27 2.250 8,908,106 +15,788 0.25% 20,044,352
2012-01-30 2012-01-26 2.294 8,892,318 +2,707 0.25% 20,403,090
2012-01-27 2012-01-20 2.261 8,889,611 +24,358 0.25% 20,101,272
2012-01-26 2012-01-19 2.206 8,865,253 +53,229 0.25% 19,554,865
2012-01-20 2012-01-18 2.161 8,812,024 +3,742,764 0.24% 19,046,751
2012-01-19 2012-01-17 2.139 5,069,260 +9,924 0.14% 10,844,574
2012-01-18 2012-01-16 2.084 5,059,336 +6,766 0.14% 10,542,946
2012-01-17 2012-01-13 2.095 5,052,570 +12,180 0.14% 10,584,851
2012-01-16 2012-01-12 2.106 5,040,390 +18,043 0.14% 10,615,204
2012-01-13 2012-01-11 2.128 5,022,347 +10,826 0.14% 10,688,544
2012-01-12 2012-01-10 2.117 5,011,521 +15,337 0.14% 10,609,955
2012-01-11 2012-01-09 2.106 4,996,184 +11,728 0.14% 10,522,105
2012-01-10 2012-01-06 2.095 4,984,456 +10,375 0.14% 10,442,156
2012-01-09 2012-01-05 2.150 4,974,081 +8,120 0.14% 10,696,094
2012-01-06 2012-01-04 2.139 4,965,961 +27,065 0.14% 10,623,588
2012-01-05 2012-01-03 2.150 4,938,896 -16,239 0.14% 10,620,433
2012-01-04 2011-12-30 2.095 4,955,135 +27,171 0.14% 10,380,730
2012-01-03 2011-12-29 2.062 4,927,964 +18,494 0.14% 10,159,939
2011-12-30 2011-12-28 2.062 4,909,470 -17,592 0.14% 10,121,810
2011-12-29 2011-12-23 2.073 4,927,062 +3,157 0.14% 10,212,692
2011-12-28 2011-12-22 2.040 4,923,905 +40,147 0.14% 10,042,414
2011-12-23 2011-12-21 2.028 4,883,758 +16,239 0.14% 9,906,400
2011-12-22 2011-12-20 2.051 4,867,519 -1,804 0.14% 9,981,366
2011-12-21 2011-12-19 2.028 4,869,323 -18,044 0.14% 9,877,119
2011-12-20 2011-12-16 2.106 4,887,367 -29,320 0.14% 10,292,934
2011-12-19 2011-12-15 2.095 4,916,687 -8,571 0.14% 10,300,184
2011-12-16 2011-12-14 2.095 4,925,258 -3,609 0.14% 10,318,140
2011-12-15 2011-12-13 2.117 4,928,867 -6,315 0.14% 10,434,967
2011-12-14 2011-12-12 2.128 4,935,182 -5,864 0.14% 10,503,040
2011-12-13 2011-12-09 2.117 4,941,046 +4,962 0.14% 10,460,751
2011-12-12 2011-12-08 2.139 4,936,084 -30,674 0.14% 10,559,673
2011-12-09 2011-12-07 2.128 4,966,758 -12,630 0.14% 10,570,240
2011-12-08 2011-12-06 2.128 4,979,388 -17,141 0.14% 10,597,119
2011-12-07 2011-12-05 2.150 4,996,529 +36,538 0.14% 10,744,365
2011-12-06 2011-12-02 2.195 4,959,991 +42,853 0.14% 10,885,708
2011-12-05 2011-12-01 2.195 4,917,138 -9,473 0.14% 10,791,659
2011-12-02 2011-11-30 2.128 4,926,611 -37,891 0.14% 10,484,799
2011-12-01 2011-11-29 2.139 4,964,502 -10,375 0.14% 10,620,467
2011-11-30 2011-11-28 2.128 4,974,877 -16,239 0.14% 10,587,519
2011-11-29 2011-11-25 2.106 4,991,116 -12,180 0.14% 10,511,432
2011-11-28 2011-11-24 2.139 5,003,296 -1,353 0.14% 10,703,458
2011-11-25 2011-11-23 2.117 5,004,649 +2,941,123 0.14% 10,595,406
2011-11-24 2011-11-22 2.128 2,063,526 -308,543 0.06% 4,391,590
2011-11-23 2011-11-21 2.150 2,372,069 +205,695 0.07% 5,100,816
2011-11-22 2011-11-18 2.106 2,166,374 -5,864 0.06% 4,562,445
2011-11-21 2011-11-17 2.161 2,172,238 -5,864 0.06% 4,695,184
2011-11-18 2011-11-16 2.139 2,178,102 -5,413 0.06% 4,659,573
2011-11-17 2011-11-15 2.195 2,183,515 +113,222 0.06% 4,792,167
2011-11-16 2011-11-14 2.184 2,070,293 +90,217 0.06% 4,520,731
2011-11-14 2011-11-10 2.150 1,980,076 -5,570,010 0.05% 4,257,888
2011-11-11 2011-11-09 2.217 7,550,086 -4,060 0.21% 16,737,574
2011-11-10 2011-11-08 2.228 7,554,146 +5,413,033 0.21% 16,830,307
2011-11-09 2011-11-07 2.206 2,141,113 -2,707 0.06% 4,722,841
2011-11-08 2011-11-04 2.206 2,143,820 +4,962 0.06% 4,728,812
2011-11-07 2011-11-03 2.150 2,138,858 -6,315 0.06% 4,599,327
2011-11-04 2011-11-02 2.161 2,145,173 -15,788 0.06% 4,636,685
2011-11-03 2011-11-01 2.173 2,160,961 -60,446 0.06% 4,694,762
2011-11-02 2011-10-31 2.184 2,221,407 +903 0.06% 4,850,706
2011-11-01 2011-10-28 2.195 2,220,504 +164,195 0.06% 4,873,347
2011-10-31 2011-10-27 2.195 2,056,309 -4,887,968 0.06% 4,512,988
2011-10-28 2011-10-26 2.095 6,944,277 +133,070 0.19% 14,547,871
2011-10-27 2011-10-25 2.150 6,811,207 +65,859 0.19% 14,646,587
2011-10-26 2011-10-24 2.106 6,745,348 +1,277,926 0.19% 14,205,894
2011-10-25 2011-10-21 2.062 5,467,422 +1,145,308 0.15% 11,272,134
2011-10-24 2011-10-20 2.028 4,322,114 +287,342 0.12% 8,767,140
2011-10-21 2011-10-19 2.040 4,034,772 -41,500 0.11% 8,229,007
2011-10-20 2011-10-18 2.040 4,076,272 +388,836 0.11% 8,313,647
2011-10-19 2011-10-17 2.150 3,687,436 +675,276 0.10% 7,929,336
2011-10-18 2011-10-14 2.051 3,012,160 +319,820 0.08% 6,176,755
2011-10-17 2011-10-13 2.117 2,692,340 +778,574 0.07% 5,699,987
2011-10-14 2011-10-12 1.895 1,913,766 +121,342 0.05% 3,627,401
2011-10-13 2011-10-11 1.829 1,792,424 -881,422 0.05% 3,278,199
2011-10-12 2011-10-10 1.751 2,673,846 +101,043 0.07% 4,682,784
2011-10-11 2011-10-07 1.829 2,572,803 +179,533 0.07% 4,705,449
2011-10-10 2011-10-06 1.740 2,393,270 +106,005 0.07% 4,164,875
2011-10-07 2011-10-04 1.707 2,287,265 +61,348 0.06% 3,904,342
2011-10-06 2011-10-03 1.840 2,225,917 +272,456 0.06% 4,095,696
2011-10-04 2011-09-30 1.929 1,953,461 -5,865 0.05% 3,767,598
2011-10-03 2011-09-28 1.962 1,959,326 -575,134 0.05% 3,844,064
2011-09-30 2011-09-27 1.995 2,534,460 +311,249 0.07% 5,056,716
2011-09-28 2011-09-26 1.884 2,223,211 +143,897 0.06% 4,189,288
2011-09-27 2011-09-23 2.006 2,079,314 +65,858 0.06% 4,171,663
2011-09-26 2011-09-22 2.028 2,013,456 -152,016 0.06% 4,084,170
2011-09-23 2011-09-21 2.128 2,165,472 -2,177,392 0.06% 4,608,551
2011-09-22 2011-09-20 2.139 4,342,864 +53,228 0.12% 9,290,608
2011-09-21 2011-09-19 2.184 4,289,636 +10,375 0.12% 9,366,930
2011-09-20 2011-09-16 2.250 4,279,261 -32,929 0.12% 9,628,872
2011-09-19 2011-09-15 2.228 4,312,190 +17,141 0.12% 9,607,371
2011-09-16 2011-09-14 2.217 4,295,049 -465,972 0.12% 9,521,574
2011-09-15 2011-09-12 2.228 4,761,021 +9,022 0.13% 10,607,347
2011-09-14 2011-09-09 2.261 4,751,999 -1,464,312 0.13% 10,745,265
2011-09-12 2011-09-08 2.273 6,216,311 +10,826 0.17% 14,126,656
2011-09-09 2011-09-07 2.306 6,205,485 +123,221 0.17% 14,310,458
2011-09-08 2011-09-06 2.239 6,082,264 +271,111 0.17% 13,617,766
2011-09-07 2011-09-05 2.138 5,811,153 -452,894 0.16% 12,425,283
2011-09-06 2011-09-02 2.217 6,264,047 +2,894,685 0.18% 13,884,518
2011-09-05 2011-09-01 2.284 3,369,362 +97,368 0.09% 7,694,642
2011-09-02 2011-08-31 2.273 3,271,994 -1,025,043 0.09% 7,435,653
2011-09-01 2011-08-30 2.317 4,297,037 -1,954,504 0.12% 9,957,494
2011-08-31 2011-08-29 2.217 6,251,541 +1,528,408 0.18% 13,856,798
2011-08-30 2011-08-26 2.037 4,723,133 +474,780 0.13% 9,623,037
2011-08-29 2011-08-25 1.937 4,248,353 +25,906 0.12% 8,227,678
2011-08-26 2011-08-24 1.914 4,222,447 -103,175 0.12% 8,082,969
2011-08-25 2011-08-23 1.948 4,325,622 -152,305 0.12% 8,425,747
2011-08-24 2011-08-22 1.914 4,477,927 +98,708 0.13% 8,572,031
2011-08-23 2011-08-19 2.004 4,379,219 +94,242 0.12% 8,775,266
2011-08-22 2011-08-18 2.093 4,284,977 -115,234 0.12% 8,970,171
2011-08-19 2011-08-17 2.093 4,400,211 +35,731 0.12% 9,211,401
2011-08-18 2011-08-16 2.093 4,364,480 +28,139 0.12% 9,136,602
2011-08-17 2011-08-15 2.071 4,336,341 -23,226 0.12% 8,980,608
2011-08-16 2011-08-12 2.060 4,359,567 +12,506 0.12% 8,979,906
2011-08-15 2011-08-11 2.026 4,347,061 -88,435 0.12% 8,808,154
2011-08-12 2011-08-10 2.060 4,435,496 -392,598 0.12% 9,136,305
2011-08-11 2011-08-09 2.049 4,828,094 +28,585 0.14% 9,890,936
2011-08-10 2011-08-08 2.138 4,799,509 +26,352 0.13% 10,262,207
2011-08-09 2011-08-05 2.261 4,773,157 +48,237 0.13% 10,793,634
2011-08-08 2011-08-04 2.362 4,724,920 -111,213 0.13% 11,160,599
2011-08-05 2011-08-03 2.384 4,836,133 -31,265 0.14% 11,531,570
2011-08-03 2011-08-01 2.474 4,867,398 +12,952 0.14% 12,042,031
2011-08-01 2011-07-28 2.452 4,854,446 -202,328 0.14% 11,901,300
2011-07-29 2011-07-27 2.530 5,056,774 -8,487 0.14% 12,793,594
2011-07-28 2011-07-26 2.508 5,065,261 +13,400 0.14% 12,701,659
2011-07-27 2011-07-25 2.463 5,051,861 +1,786 0.14% 12,441,842
2011-07-26 2011-07-22 2.552 5,050,075 +54,490 0.14% 12,889,714
2011-07-22 2011-07-20 2.418 4,995,585 -1,786 0.14% 12,079,548
2011-07-21 2011-07-19 2.384 4,997,371 -4,466 0.14% 11,916,036
2011-07-20 2011-07-18 2.429 5,001,837 -4,467 0.14% 12,150,660
2011-07-19 2011-07-15 2.452 5,006,304 -2,233 0.14% 12,273,599
2011-07-18 2011-07-14 2.485 5,008,537 -6,253 0.14% 12,447,280
2011-07-14 2011-07-12 2.474 5,014,790 +5,806 0.14% 12,406,681
2011-07-13 2011-07-11 2.530 5,008,984 +2,680 0.14% 12,672,686
2011-07-11 2011-07-07 2.586 5,006,304 -893 0.14% 12,946,125
2011-07-08 2011-07-06 2.564 5,007,197 -893 0.14% 12,836,327
2011-07-07 2011-07-05 2.597 5,008,090 -49,578 0.14% 13,006,807
2011-07-06 2011-07-04 2.608 5,057,668 +79,056 0.14% 13,192,188
2011-07-05 2011-06-30 2.575 4,978,612 -12,506 0.14% 12,818,781
2011-07-04 2011-06-29 2.552 4,991,118 +4,020 0.14% 12,739,233
2011-06-30 2011-06-28 2.564 4,987,098 +21,885 0.14% 12,784,801
2011-06-29 2011-06-27 2.575 4,965,213 -13,399 0.14% 12,784,281
2011-06-28 2011-06-24 2.586 4,978,612 -30,818 0.14% 12,874,514
2011-06-27 2011-06-23 2.519 5,009,430 +133,099 0.14% 12,617,736
2011-06-24 2011-06-22 2.541 4,876,331 +130,866 0.14% 12,391,664
2011-06-23 2011-06-21 2.452 4,745,465 +135,332 0.13% 11,634,119
2011-06-22 2011-06-20 2.418 4,610,133 +2,680 0.13% 11,147,508
2011-06-20 2011-06-16 2.496 4,607,453 +226,448 0.13% 11,502,080
2011-06-16 2011-06-14 2.564 4,381,005 -8,040 0.12% 11,231,036
2011-06-15 2011-06-13 2.586 4,389,045 -10,719 0.12% 11,349,915
2011-06-14 2011-06-10 2.541 4,399,764 +275,131 0.12% 11,180,619
2011-06-13 2011-06-09 2.552 4,124,633 +19,652 0.12% 10,527,633
2011-06-10 2011-06-08 2.597 4,104,981 -42,877 0.12% 10,661,289
2011-06-09 2011-06-07 2.631 4,147,858 -552,943 0.12% 10,911,949
2011-06-08 2011-06-03 2.642 4,700,801 +79,502 0.13% 12,419,224
2011-06-07 2011-06-02 2.664 4,621,299 +349,721 0.13% 12,312,652
2011-06-03 2011-06-01 2.676 4,271,578 -205,455 0.12% 11,428,700
2011-06-02 2011-05-31 2.653 4,477,033 +255,032 0.13% 11,878,162
2011-06-01 2011-05-30 2.642 4,222,001 +37,071 0.12% 11,154,264
2011-05-31 2011-05-27 2.642 4,184,930 -1,339 0.12% 11,056,325
2011-05-30 2011-05-26 2.698 4,186,269 +286,297 0.12% 11,294,182
2011-05-27 2011-05-25 2.642 3,899,972 +323,369 0.11% 10,303,484
2011-05-26 2011-05-24 2.642 3,576,603 +31,265 0.10% 9,449,163
2011-05-25 2011-05-23 2.642 3,545,338 +125,506 0.10% 9,366,563
2011-05-24 2011-05-20 2.687 3,419,832 +280,938 0.10% 9,188,119
2011-05-23 2011-05-19 2.720 3,138,894 +18,759 0.09% 8,538,735
2011-05-20 2011-05-18 2.787 3,120,135 +6,699 0.09% 8,697,278
2011-05-17 2011-05-13 2.765 3,113,436 +603,860 0.09% 8,608,897
2011-05-16 2011-05-12 2.709 2,509,576 +127,740 0.07% 6,798,707
2011-05-13 2011-05-11 2.765 2,381,836 +211,708 0.07% 6,585,965
2011-05-11 2011-05-06 2.787 2,170,128 -64,763 0.06% 6,049,163
2011-05-09 2011-05-05 2.676 2,234,891 -46,898 0.06% 5,979,500
2011-05-06 2011-05-04 2.687 2,281,789 -153,644 0.06% 6,130,520
2011-05-05 2011-05-03 2.731 2,435,433 -318,903 0.07% 6,652,373
2011-05-04 2011-04-29 2.709 2,754,336 -10,719 0.08% 7,461,788
2011-05-03 2011-04-28 2.743 2,765,055 -18,759 0.08% 7,583,688
2011-04-29 2011-04-27 2.799 2,783,814 +297,017 0.08% 7,790,957
2011-04-28 2011-04-26 2.799 2,486,797 +124,613 0.07% 6,959,707
2011-04-27 2011-04-21 2.855 2,362,184 +113,447 0.07% 6,743,176
2011-04-26 2011-04-20 2.832 2,248,737 +65,210 0.06% 6,368,979
2011-04-21 2011-04-19 2.957 2,183,527 -75,930 0.06% 6,456,662
2011-04-20 2011-04-18 2.968 2,259,457 -11,584 0.06% 6,707,082
2011-04-19 2011-04-15 2.968 2,271,041 +74,164 0.07% 6,741,468
2011-04-18 2011-04-14 2.968 2,196,877 -17,014 0.06% 6,521,316
2011-04-15 2011-04-13 2.991 2,213,891 +338,097 0.06% 6,622,569
2011-04-14 2011-04-12 2.911 1,875,794 -17,886 0.05% 5,460,704
2011-04-13 2011-04-11 2.934 1,893,680 -43,189 0.05% 5,556,180
2011-04-12 2011-04-08 2.923 1,936,869 +872 0.06% 5,660,701
2011-04-11 2011-04-07 2.911 1,935,997 +17,887 0.06% 5,635,963
2011-04-06 2011-04-01 2.888 1,918,110 +53,223 0.06% 5,539,924
2011-04-04 2011-03-31 2.888 1,864,887 -390,885 0.05% 5,386,204
2011-04-01 2011-03-30 2.900 2,255,772 +873 0.06% 6,541,020
2011-03-31 2011-03-29 2.900 2,254,899 -18,323 0.06% 6,538,489
2011-03-30 2011-03-28 2.911 2,273,222 -7,852 0.07% 6,617,673
2011-03-29 2011-03-25 2.934 2,281,074 -87,251 0.07% 6,692,819
2011-03-28 2011-03-24 2.923 2,368,325 +4,362 0.07% 6,921,676
2011-03-24 2011-03-22 2.934 2,363,963 +103,829 0.07% 6,936,021
2011-03-23 2011-03-21 2.946 2,260,134 +8,725 0.06% 6,657,284
2011-03-22 2011-03-18 2.911 2,251,409 +136,111 0.06% 6,554,173
2011-03-21 2011-03-17 2.842 2,115,298 -35,772 0.06% 6,012,471
2011-03-18 2011-03-16 2.991 2,151,070 -13,088 0.06% 6,434,648
2011-03-17 2011-03-15 2.946 2,164,158 +4,362 0.06% 6,374,584
2011-03-16 2011-03-14 3.049 2,159,796 -10,906 0.06% 6,584,520
2011-03-15 2011-03-11 3.095 2,170,702 -11,343 0.06% 6,717,284
2011-03-10 2011-03-08 3.117 2,182,045 +16,578 0.06% 6,802,403
2011-03-08 2011-03-04 3.129 2,165,467 -436 0.06% 6,775,541
2011-03-07 2011-03-03 3.060 2,165,903 -17,014 0.06% 6,627,962
2011-03-04 2011-03-02 3.095 2,182,917 -4,363 0.06% 6,755,084
2011-03-03 2011-03-01 3.083 2,187,280 +24,431 0.06% 6,743,516
2011-03-02 2011-02-28 3.049 2,162,849 -51,478 0.06% 6,593,828
2011-03-01 2011-02-25 3.060 2,214,327 -167,086 0.06% 6,776,146
2011-02-28 2011-02-24 3.049 2,381,413 -437,229 0.07% 7,260,159
2011-02-25 2011-02-23 3.106 2,818,642 +784,386 0.08% 8,754,654
2011-02-24 2011-02-22 3.129 2,034,256 +162,723 0.06% 6,364,994
2011-02-23 2011-02-21 3.198 1,871,533 +4,799 0.05% 5,984,549
2011-02-22 2011-02-18 3.244 1,866,734 -41,881 0.05% 6,054,784
2011-02-21 2011-02-17 3.232 1,908,615 -104,701 0.05% 6,168,750
2011-02-18 2011-02-16 3.255 2,013,316 +3,054 0.06% 6,553,300
2011-02-17 2011-02-15 3.289 2,010,262 -281,821 0.06% 6,612,479
2011-02-16 2011-02-14 3.266 2,292,083 -485,551 0.07% 7,486,951
2011-02-15 2011-02-11 3.221 2,777,634 -546,628 0.08% 8,945,633
2011-02-14 2011-02-10 3.198 3,324,262 -658,308 0.10% 10,629,901
2011-02-11 2011-02-09 3.232 3,982,570 -47,552 0.11% 12,871,889
2011-02-10 2011-02-08 3.289 4,030,122 -42,753 0.12% 13,256,530
2011-02-09 2011-02-07 3.301 4,072,875 -15,705 0.12% 13,443,840
2011-02-08 2011-02-02 3.324 4,088,580 -362,092 0.12% 13,589,399
2011-02-07 2011-01-31 3.266 4,450,672 -80,271 0.13% 14,537,851
2011-02-01 2011-01-28 3.289 4,530,943 -111,681 0.13% 14,903,911
2011-01-31 2011-01-27 3.335 4,642,624 -48,860 0.13% 15,484,111
2011-01-28 2011-01-26 3.324 4,691,484 -12,216 0.13% 15,593,299
2011-01-27 2011-01-25 3.335 4,703,700 -46,243 0.14% 15,687,812
2011-01-26 2011-01-24 3.370 4,749,943 -57,585 0.14% 16,005,362
2011-01-25 2011-01-21 3.404 4,807,528 -12,215 0.14% 16,364,699
2011-01-24 2011-01-20 3.427 4,819,743 +28,356 0.14% 16,516,759
2011-01-21 2011-01-19 3.496 4,791,387 +44,062 0.14% 16,749,076
2011-01-20 2011-01-18 3.450 4,747,325 +19,631 0.14% 16,377,410
2011-01-19 2011-01-17 3.415 4,727,694 +4,363 0.14% 16,147,132
2011-01-18 2011-01-14 3.450 4,723,331 +4,799 0.14% 16,294,635
2011-01-17 2011-01-13 3.484 4,718,532 +21,813 0.14% 16,440,319
2011-01-14 2011-01-12 3.519 4,696,719 -44,935 0.13% 16,525,808
2011-01-13 2011-01-11 3.404 4,741,654 -49,733 0.14% 16,140,466
2011-01-12 2011-01-10 3.427 4,791,387 -55,840 0.14% 16,419,586
2011-01-11 2011-01-07 3.427 4,847,227 +31,076 0.14% 16,610,944
2011-01-10 2011-01-06 3.461 4,816,151 -612,066 0.14% 16,670,046
2011-01-07 2011-01-05 3.496 5,428,217 +537,903 0.16% 18,975,219
2011-01-06 2011-01-04 3.496 4,890,314 -21,377 0.14% 17,094,891
2011-01-05 2011-01-03 3.450 4,911,691 -78,526 0.14% 16,944,443
2011-01-04 2010-12-31 3.370 4,990,217 -164,558 0.14% 16,814,987
2011-01-03 2010-12-29 3.301 5,154,775 +99,030 0.15% 17,015,000
2010-12-30 2010-12-28 3.244 5,055,745 -116,044 0.15% 16,398,396
2010-12-29 2010-12-24 3.324 5,171,789 -837,609 0.15% 17,189,710
2010-12-28 2010-12-22 3.312 6,009,398 +807,071 0.17% 19,904,835
2010-12-23 2010-12-21 3.335 5,202,327 -260,880 0.15% 17,350,836
2010-12-22 2010-12-20 3.301 5,463,207 -387,394 0.16% 18,033,080
2010-12-21 2010-12-17 3.381 5,850,601 -54,532 0.17% 19,781,183
2010-12-20 2010-12-16 3.358 5,905,133 -72,855 0.17% 19,830,199
2010-12-17 2010-12-15 3.370 5,977,988 -37,954 0.17% 20,143,370
2010-12-16 2010-12-14 3.404 6,015,942 +824,958 0.17% 20,478,109
2010-12-15 2010-12-13 3.393 5,190,984 -18,759 0.15% 17,610,479
2010-12-14 2010-12-10 3.381 5,209,743 -65,438 0.15% 17,614,409
2010-12-13 2010-12-09 3.381 5,275,181 -47,988 0.15% 17,835,658
2010-12-10 2010-12-08 3.393 5,323,169 +436 0.15% 18,058,918
2010-12-09 2010-12-07 3.393 5,322,733 +6,544 0.15% 18,057,439
2010-12-08 2010-12-06 3.415 5,316,189 +28,356 0.15% 18,157,098
2010-12-07 2010-12-03 3.438 5,287,833 -86,378 0.15% 18,181,460
2010-12-06 2010-12-02 3.473 5,374,211 -114,299 0.15% 18,663,243
2010-12-03 2010-12-01 3.415 5,488,510 -85,069 0.16% 18,745,649
2010-12-02 2010-11-30 3.404 5,573,579 +88,996 0.16% 18,972,317
2010-12-01 2010-11-29 3.358 5,484,583 -4,799 0.16% 18,417,938
2010-11-30 2010-11-26 3.415 5,489,382 +292,244 0.16% 18,748,627
2010-11-29 2010-11-25 3.415 5,197,138 +6,544 0.15% 17,750,487
2010-11-26 2010-11-24 3.427 5,190,594 -52,214 0.15% 17,787,627
2010-11-25 2010-11-23 3.461 5,242,808 -1,047,448 0.15% 18,146,825
2010-11-24 2010-11-22 3.507 6,290,256 +17,014 0.18% 22,060,711
2010-11-23 2010-11-19 3.576 6,273,242 -29,666 0.18% 22,432,434
2010-11-22 2010-11-18 3.542 6,302,908 +437 0.18% 22,321,800
2010-11-19 2010-11-17 3.496 6,302,471 -33,592 0.18% 22,031,317
2010-11-18 2010-11-16 3.587 6,336,063 -21,813 0.18% 22,729,694
2010-11-17 2010-11-15 3.622 6,357,876 -2,271,579 0.18% 23,026,551
2010-11-16 2010-11-12 3.702 8,629,455 -10,470 0.25% 31,945,939
2010-11-15 2010-11-11 3.828 8,639,925 -1,771,631 0.25% 33,073,960
2010-11-12 2010-11-10 3.885 10,411,556 -5,671 0.30% 40,452,475
2010-11-11 2010-11-09 3.885 10,417,227 +6,980 0.30% 40,474,509
2010-11-10 2010-11-08 3.908 10,410,247 +48,424 0.30% 40,686,017
2010-11-09 2010-11-05 3.885 10,361,823 -1,643,706 0.30% 40,259,245
2010-11-08 2010-11-04 3.885 12,005,529 +1,459,273 0.34% 46,645,608
2010-11-05 2010-11-03 3.954 10,546,256 +2,537,694 0.30% 41,701,067
2010-11-04 2010-11-02 3.782 8,008,562 +71,982 0.23% 30,289,928
2010-11-03 2010-11-01 3.622 7,936,580 +236,887 0.23% 28,744,201
2010-11-02 2010-10-29 3.587 7,699,693 -728,982 0.22% 27,621,516
2010-11-01 2010-10-28 3.622 8,428,675 -9,889,461 0.24% 30,526,439
2010-10-29 2010-10-27 3.587 18,318,136 -61,948 0.53% 65,713,618
2010-10-28 2010-10-26 3.702 18,380,084 -1,309 0.53% 68,042,424
2010-10-27 2010-10-25 3.759 18,381,393 -33,591 0.53% 69,100,633
2010-10-26 2010-10-22 3.748 18,414,984 +3,053 0.53% 69,015,853
2010-10-25 2010-10-21 3.805 18,411,931 -3,926 0.53% 70,059,524
2010-10-22 2010-10-20 3.759 18,415,857 +10,034 0.53% 69,230,193
2010-10-20 2010-10-18 3.805 18,405,823 -2,618 0.53% 70,036,283
2010-10-19 2010-10-15 3.851 18,408,441 +27,921 0.53% 70,890,175
2010-10-18 2010-10-14 3.908 18,380,520 +88,996 0.53% 71,835,966
2010-10-15 2010-10-13 3.839 18,291,524 +9,597 0.53% 70,230,290
2010-10-14 2010-10-12 3.839 18,281,927 -19,631 0.52% 70,193,442
2010-10-13 2010-10-11 3.828 18,301,558 +37,954 0.53% 70,059,058
2010-10-12 2010-10-08 3.782 18,263,604 +77,653 0.52% 69,076,478
2010-10-11 2010-10-07 3.874 18,185,951 +89,869 0.52% 70,450,240
2010-10-08 2010-10-06 3.920 18,096,082 -246,484 0.52% 70,931,709
2010-10-07 2010-10-05 3.794 18,342,566 -2,618 0.53% 69,585,355
2010-10-06 2010-10-04 3.839 18,345,184 +29,666 0.53% 70,436,317
2010-10-05 2010-09-30 3.759 18,315,518 +12,113 0.53% 68,852,991
2010-10-04 2010-09-29 3.759 18,303,405 +17,450 0.53% 68,807,455
2010-09-30 2010-09-28 3.748 18,285,955 +13,524 0.52% 68,532,277
2010-09-29 2010-09-27 3.817 18,272,431 -10,034 0.52% 69,738,135
2010-09-28 2010-09-24 3.828 18,282,465 -17,450 0.52% 69,985,969
2010-09-27 2010-09-22 3.805 18,299,915 +47,988 0.53% 69,633,290
2010-09-24 2010-09-21 3.839 18,251,927 +19,195 0.52% 70,078,257
2010-09-22 2010-09-20 3.713 18,232,732 +6,980 0.52% 67,705,901
2010-09-21 2010-09-17 3.794 18,225,752 -35,773 0.52% 69,142,203
2010-09-20 2010-09-16 3.679 18,261,525 -55,404 0.52% 67,184,925
2010-09-17 2010-09-15 3.679 18,316,929 +453,269 0.53% 67,388,759
2010-09-16 2010-09-14 3.748 17,863,660 -873 0.51% 66,949,596
2010-09-15 2010-09-13 3.771 17,864,533 -56,277 0.51% 67,362,365
2010-09-14 2010-09-10 3.645 17,920,810 -26,611 0.51% 65,315,239
2010-09-13 2010-09-09 3.668 17,947,421 +53,659 0.52% 65,823,624
2010-09-10 2010-09-08 3.645 17,893,762 +370,817 0.51% 65,216,658
2010-09-09 2010-09-07 3.702 17,522,945 +938,367 0.50% 64,869,325
2010-09-08 2010-09-06 3.713 16,584,578 +330,324 0.48% 61,585,603
2010-09-07 2010-09-03 3.645 16,254,254 +238,189 0.47% 59,241,210
2010-09-06 2010-09-02 3.622 16,016,065 +75,036 0.46% 58,005,966
2010-09-03 2010-09-01 3.553 15,941,029 +35,773 0.46% 56,637,987
2010-09-02 2010-08-31 3.496 15,905,256 +22,249 0.46% 55,599,420
2010-09-01 2010-08-30 3.496 15,883,007 +67,620 0.46% 55,521,645
2010-08-31 2010-08-27 3.473 15,815,387 +485,551 0.45% 54,922,742
2010-08-30 2010-08-26 3.484 15,329,836 -98,157 0.44% 53,412,248
2010-08-27 2010-08-25 3.599 15,427,993 -912,645 0.44% 55,524,760
2010-08-26 2010-08-24 3.668 16,340,638 -220,346 0.47% 59,940,283
2010-08-25 2010-08-23 3.726 16,560,984 +185,953 0.48% 61,703,716
2010-08-24 2010-08-20 3.726 16,375,031 +1,937,559 0.47% 61,010,884
2010-08-23 2010-08-19 3.784 14,437,472 +357,170 0.42% 54,624,523
2010-08-20 2010-08-18 3.784 14,080,302 -176,851 0.41% 53,273,162
2010-08-19 2010-08-17 3.830 14,257,153 +732,544 0.41% 54,600,115
2010-08-18 2010-08-16 3.876 13,524,609 -449,063 0.39% 52,418,750
2010-08-17 2010-08-13 3.749 13,973,672 +317,393 0.40% 52,386,160
2010-08-16 2010-08-12 3.691 13,656,279 +13,004 0.39% 50,408,645
2010-08-13 2010-08-11 3.737 13,643,275 +131,771 0.39% 50,990,152
2010-08-12 2010-08-10 3.807 13,511,504 +369,740 0.39% 51,432,815
2010-08-11 2010-08-09 3.899 13,141,764 +76,289 0.38% 51,238,101
2010-08-10 2010-08-06 3.910 13,065,475 +78,456 0.38% 51,091,372
2010-08-09 2010-08-05 3.910 12,987,019 +988,285 0.38% 50,784,577
2010-08-06 2010-08-04 3.887 11,998,734 +267,010 0.35% 46,643,162
2010-08-05 2010-08-03 3.864 11,731,724 +543,124 0.34% 45,334,550
2010-08-04 2010-08-02 3.980 11,188,600 +280,881 0.32% 44,526,392
2010-08-03 2010-07-30 3.887 10,907,719 -197,657 0.32% 42,402,016
2010-08-02 2010-07-29 3.876 11,105,376 +724,742 0.32% 43,042,274
2010-07-30 2010-07-28 3.899 10,380,634 +157,779 0.30% 40,472,799
2010-07-29 2010-07-27 3.933 10,222,855 +232,767 0.30% 40,211,404
2010-07-28 2010-07-26 3.864 9,990,088 +700,035 0.29% 38,604,398
2010-07-27 2010-07-23 3.853 9,290,053 +2,025,984 0.27% 35,792,112
2010-07-26 2010-07-22 3.784 7,264,069 -227,565 0.21% 27,483,780
2010-07-23 2010-07-21 3.587 7,491,634 +578,565 0.22% 26,875,689
2010-07-22 2010-07-20 3.426 6,913,069 +189,421 0.20% 23,683,725
2010-07-21 2010-07-19 3.391 6,723,648 +12,137 0.19% 22,802,106
2010-07-20 2010-07-16 3.461 6,711,511 -11,270 0.19% 23,225,455
2010-07-19 2010-07-15 3.472 6,722,781 -504,979 0.19% 23,342,003
2010-07-16 2010-07-14 3.530 7,227,760 +43,346 0.21% 25,512,194
2010-07-15 2010-07-13 3.553 7,184,414 -2,901,136 0.21% 25,524,940
2010-07-14 2010-07-12 3.576 10,085,550 +1,235,789 0.29% 36,064,834
2010-07-13 2010-07-09 3.495 8,849,761 +1,289,539 0.26% 30,931,205
2010-07-12 2010-07-08 3.403 7,560,222 +1,194,611 0.22% 25,726,412
2010-07-09 2010-07-07 3.391 6,365,611 -198,091 0.18% 21,587,885
2010-07-08 2010-07-06 3.484 6,563,702 +1,195,478 0.19% 22,865,382
2010-07-07 2010-07-05 3.437 5,368,224 +340,265 0.16% 18,453,109
2010-07-06 2010-07-02 3.426 5,027,959 -16,905 0.15% 17,225,460
2010-07-05 2010-06-30 3.461 5,044,864 -45,946 0.15% 17,457,955
2010-07-02 2010-06-29 3.495 5,090,810 +26,441 0.15% 17,793,123
2010-06-30 2010-06-28 3.553 5,064,369 +7,802 0.15% 17,992,799
2010-06-28 2010-06-24 3.668 5,056,567 -16,471 0.15% 18,548,361
2010-06-25 2010-06-23 3.680 5,073,038 -67,186 0.15% 18,667,298
2010-06-24 2010-06-22 3.668 5,140,224 -22,540 0.15% 18,855,230
2010-06-23 2010-06-21 3.668 5,162,764 +8,235 0.15% 18,937,910
2010-06-22 2010-06-18 3.587 5,154,529 +40,746 0.15% 18,491,496
2010-06-21 2010-06-17 3.587 5,113,783 -25,141 0.15% 18,345,322
2010-06-18 2010-06-15 3.576 5,138,924 -434 0.15% 18,376,236
2010-06-17 2010-06-14 3.576 5,139,358 -1,300 0.15% 18,377,788
2010-06-15 2010-06-11 3.507 5,140,658 -41,178 0.15% 18,026,647
2010-06-14 2010-06-10 3.449 5,181,836 -42,913 0.15% 17,872,179
2010-06-11 2010-06-09 3.484 5,224,749 +139,140 0.15% 18,200,991
2010-06-10 2010-06-08 3.507 5,085,609 -102,729 0.15% 17,833,608
2010-06-09 2010-06-07 3.472 5,188,338 -74,555 0.15% 18,014,301
2010-06-08 2010-06-04 3.553 5,262,893 -122,337 0.15% 18,698,119
2010-06-07 2010-06-03 3.518 5,385,230 +195,923 0.16% 18,946,402
2010-06-04 2010-06-02 3.507 5,189,307 +66,319 0.15% 18,197,244
2010-06-03 2010-06-01 3.553 5,122,988 -104,896 0.15% 18,201,061
2010-06-02 2010-05-31 3.622 5,227,884 -4,768 0.15% 18,935,564
2010-06-01 2010-05-28 3.657 5,232,652 -146,509 0.15% 19,133,912
2010-05-31 2010-05-27 3.599 5,379,161 -146,509 0.16% 19,359,396
2010-05-28 2010-05-26 3.437 5,525,670 +484,606 0.16% 18,994,325
2010-05-27 2010-05-25 3.322 5,041,064 +1,734 0.15% 16,747,013
2010-05-26 2010-05-24 3.507 5,039,330 -481,572 0.15% 17,671,322
2010-05-25 2010-05-20 3.449 5,520,902 -72,388 0.16% 19,041,620
2010-05-24 2010-05-19 3.587 5,593,290 -43,346 0.16% 20,065,519
2010-05-20 2010-05-18 3.634 5,636,636 -130,037 0.16% 20,481,097
2010-05-19 2010-05-17 3.668 5,766,673 -58,950 0.17% 21,153,153
2010-05-18 2010-05-14 3.900 5,825,623 -44,297 0.17% 22,718,500
2010-05-17 2010-05-13 3.935 5,869,920 -665,777 0.17% 23,097,475
2010-05-14 2010-05-12 3.783 6,535,697 -157,971 0.19% 24,722,221
2010-05-13 2010-05-11 3.841 6,693,668 -17,932 0.20% 25,711,716
2010-05-12 2010-05-10 3.841 6,711,600 +189,993 0.20% 25,780,596
2010-05-11 2010-05-07 3.748 6,521,607 +18,359 0.19% 24,439,800
2010-05-10 2010-05-06 3.829 6,503,248 -11,101 0.19% 24,904,115
2010-05-07 2010-05-05 3.923 6,514,349 -12,809 0.19% 25,556,942
2010-05-06 2010-05-04 4.064 6,527,158 +14,944 0.19% 26,524,466
2010-05-05 2010-05-03 4.111 6,512,214 -5,551 0.19% 26,768,796
2010-05-04 2010-04-30 4.157 6,517,765 +53,796 0.19% 27,096,931
2010-05-03 2010-04-29 4.193 6,463,969 -119,973 0.19% 27,100,378
2010-04-30 2010-04-28 4.157 6,583,942 +52,088 0.19% 27,372,055
2010-04-29 2010-04-27 4.239 6,531,854 +84,963 0.19% 27,690,965
2010-04-28 2010-04-26 4.286 6,446,891 -8,539 0.19% 27,632,773
2010-04-27 2010-04-23 4.239 6,455,430 -219,879 0.19% 27,366,975
2010-04-23 2010-04-21 4.310 6,675,309 -1,281 0.20% 28,768,171
2010-04-22 2010-04-20 4.286 6,676,590 -23,909 0.20% 28,617,312
2010-04-21 2010-04-19 4.193 6,700,499 +26,897 0.20% 28,092,037
2010-04-20 2010-04-16 4.321 6,673,602 +683,974 0.20% 28,838,968
2010-04-19 2010-04-15 4.392 5,989,628 -789,004 0.18% 26,304,144
2010-04-16 2010-04-14 4.345 6,778,632 -876,101 0.20% 29,451,609
2010-04-15 2010-04-13 4.392 7,654,733 -498,678 0.22% 33,616,645
2010-04-14 2010-04-12 4.438 8,153,411 -512,340 0.24% 36,188,585
2010-04-13 2010-04-09 4.544 8,665,751 -854 0.25% 39,375,944
2010-04-12 2010-04-08 4.532 8,666,605 +145,163 0.25% 39,278,330
2010-04-09 2010-04-07 4.556 8,521,442 +25,617 0.25% 38,820,019
2010-04-08 2010-04-01 4.520 8,495,825 -399,625 0.25% 38,404,836
2010-04-07 2010-03-31 4.345 8,895,450 -156,264 0.26% 38,648,699
2010-04-01 2010-03-30 4.321 9,051,714 -120,399 0.27% 39,115,622
2010-03-30 2010-03-26 4.368 9,172,113 -81,121 0.27% 40,065,566
2010-03-29 2010-03-25 4.368 9,253,234 -47,818 0.27% 40,419,918
2010-03-26 2010-03-24 4.415 9,301,052 -922,639 0.27% 41,064,494
2010-03-25 2010-03-23 4.380 10,223,691 -192,469 0.30% 44,778,792
2010-03-24 2010-03-22 4.368 10,416,160 +21,347 0.31% 45,499,804
2010-03-23 2010-03-19 4.392 10,394,813 +44,830 0.30% 45,650,023
2010-03-22 2010-03-18 4.380 10,349,983 -41,841 0.30% 45,331,938
2010-03-19 2010-03-17 4.438 10,391,824 +433,781 0.30% 46,123,690
2010-03-18 2010-03-16 4.485 9,958,043 +29,033 0.29% 44,664,844
2010-03-17 2010-03-15 4.520 9,929,010 -637,437 0.29% 44,883,458
2010-03-16 2010-03-12 4.497 10,566,447 -303,134 0.31% 47,517,464
2010-03-15 2010-03-11 4.556 10,869,581 +937,582 0.32% 49,517,129
2010-03-12 2010-03-10 4.579 9,931,999 +103,749 0.29% 45,478,536
2010-03-11 2010-03-09 4.684 9,828,250 -2,135 0.29% 46,039,356
2010-03-10 2010-03-08 4.731 9,830,385 -105,029 0.29% 46,509,851
2010-03-09 2010-03-05 4.684 9,935,414 +390,232 0.29% 46,541,354
2010-03-08 2010-03-04 4.567 9,545,182 +309,112 0.28% 43,595,521
2010-03-05 2010-03-03 4.614 9,236,070 -622,493 0.27% 42,616,373
2010-03-04 2010-03-02 4.497 9,858,563 -344,549 0.29% 44,334,100
2010-03-03 2010-03-01 4.462 10,203,112 -179,746 0.30% 45,525,076
2010-03-02 2010-02-26 4.368 10,382,858 +125,950 0.30% 45,354,334
2010-03-01 2010-02-25 4.298 10,256,908 +26,044 0.30% 44,083,450
2010-02-26 2010-02-24 4.275 10,230,864 +185,296 0.30% 43,731,888
2010-02-25 2010-02-23 4.251 10,045,568 +438,051 0.29% 42,704,552
2010-02-24 2010-02-22 4.251 9,607,517 +153,703 0.28% 40,842,361
2010-02-23 2010-02-19 4.204 9,453,814 +133,635 0.28% 39,746,103
2010-02-22 2010-02-18 4.345 9,320,179 +27,325 0.27% 40,494,050
2010-02-19 2010-02-17 4.415 9,292,854 -160,960 0.27% 41,028,299
2010-02-18 2010-02-12 4.356 9,453,814 -180,173 0.28% 41,185,377
2010-02-17 2010-02-11 4.251 9,633,987 +692,513 0.28% 40,954,887
2010-02-12 2010-02-10 4.099 8,941,474 -1,443,468 0.26% 36,649,682
2010-02-11 2010-02-09 4.040 10,384,942 -284,349 0.30% 41,958,139
2010-02-10 2010-02-08 4.005 10,669,291 -404,749 0.31% 42,732,147
2010-02-09 2010-02-05 4.052 11,074,040 +322,775 0.32% 44,871,981
2010-02-08 2010-02-04 4.181 10,751,265 +69,592 0.32% 44,949,083
2010-02-05 2010-02-03 4.345 10,681,673 -2,925,887 0.31% 46,409,431
2010-02-04 2010-02-02 4.239 13,607,560 +144,736 0.40% 57,687,521
2010-02-03 2010-02-01 4.239 13,462,824 +361,199 0.39% 57,073,932
2010-02-02 2010-01-29 4.239 13,101,625 -854 0.38% 55,542,674
2010-02-01 2010-01-28 4.321 13,102,479 -116,984 0.38% 56,620,394
2010-01-29 2010-01-27 4.415 13,219,463 +236,530 0.39% 58,364,426
2010-01-28 2010-01-26 4.485 12,982,933 +50,807 0.38% 58,232,394
2010-01-27 2010-01-25 4.626 12,932,126 +893,829 0.38% 59,821,882
2010-01-26 2010-01-22 4.696 12,038,297 +1,096,777 0.35% 56,533,058
2010-01-25 2010-01-21 4.907 10,941,520 +1,537,715 0.32% 53,688,928
2010-01-22 2010-01-20 5.024 9,403,805 +868,734 0.28% 47,244,794
2010-01-21 2010-01-19 5.071 8,535,071 +327,471 0.25% 43,280,083
2010-01-20 2010-01-18 5.047 8,207,600 -192,128 0.24% 41,427,288
2010-01-19 2010-01-15 4.825 8,399,728 -64,042 0.25% 40,528,030
2010-01-18 2010-01-14 4.872 8,463,770 +231,834 0.25% 41,233,503
2010-01-15 2010-01-13 4.556 8,231,936 +451,713 0.24% 37,501,155
2010-01-14 2010-01-12 4.872 7,780,223 -91,368 0.23% 37,903,423
2010-01-13 2010-01-11 4.942 7,871,591 -8,757,597 0.23% 38,901,650
2010-01-12 2010-01-08 4.544 16,629,188 -2,909,663 0.49% 75,560,674
2010-01-11 2010-01-07 4.544 19,538,851 -1,327,388 0.57% 88,781,770
2010-01-08 2010-01-06 4.556 20,866,239 +19,640 0.61% 95,057,597
2010-01-07 2010-01-05 4.567 20,846,599 -49,099 0.61% 95,212,259
2010-01-06 2010-01-04 4.321 20,895,698 -1,049,016 0.61% 90,297,619
2010-01-05 2009-12-31 4.216 21,944,714 -56,358 0.64% 92,517,838
2010-01-04 2009-12-29 4.134 22,001,072 +444,455 0.65% 90,951,863
2009-12-30 2009-12-28 4.134 21,556,617 -10,674 0.63% 89,114,498
2009-12-29 2009-12-24 4.099 21,567,291 -44,829 0.63% 88,400,902
2009-12-28 2009-12-22 3.982 21,612,120 -74,717 0.63% 86,053,659
2009-12-23 2009-12-21 4.099 21,686,837 -149,005 0.64% 88,890,902
2009-12-22 2009-12-18 4.099 21,835,842 -90,940 0.64% 89,501,649
2009-12-21 2009-12-17 4.017 21,926,782 -122,535 0.64% 88,076,910
2009-12-18 2009-12-16 4.122 22,049,317 -20,921 0.65% 90,893,088
2009-12-17 2009-12-15 4.169 22,070,238 -2,134 0.65% 92,013,185
2009-12-16 2009-12-14 4.204 22,072,372 +8,966 0.65% 92,797,549
2009-12-15 2009-12-11 4.157 22,063,406 -696,783 0.65% 91,726,318
2009-12-14 2009-12-10 4.169 22,760,189 -1,779,527 0.67% 94,889,665
2009-12-11 2009-12-09 4.263 24,539,716 -160,533 0.72% 104,607,776
2009-12-10 2009-12-08 4.286 24,700,249 -113,996 0.72% 105,870,623
2009-12-09 2009-12-07 4.356 24,814,245 -123,388 0.73% 108,102,829
2009-12-08 2009-12-04 4.427 24,937,633 +125,950 0.73% 110,392,630
2009-12-07 2009-12-03 4.438 24,811,683 +23,055 0.73% 110,125,650
2009-12-04 2009-12-02 4.368 24,788,628 -288,618 0.73% 108,281,528
2009-12-03 2009-12-01 4.263 25,077,246 +546,923 0.74% 106,899,156
2009-12-02 2009-11-30 4.216 24,530,323 -10,674 0.72% 103,418,639
2009-12-01 2009-11-27 4.075 24,540,997 +141,321 0.72% 100,014,852
2009-11-30 2009-11-26 4.298 24,399,676 +549,911 0.72% 104,868,046
2009-11-27 2009-11-25 4.275 23,849,765 -35,864 0.70% 101,945,960
2009-11-26 2009-11-24 4.333 23,885,629 +292,888 0.70% 103,497,881
2009-11-25 2009-11-23 4.368 23,592,741 -860,731 0.69% 103,057,662
2009-11-24 2009-11-20 4.438 24,453,472 +496,970 0.72% 108,535,745
2009-11-23 2009-11-19 4.696 23,956,502 +738,623 0.70% 112,502,152
2009-11-20 2009-11-18 4.661 23,217,879 +1,855,951 0.68% 108,217,792
2009-11-19 2009-11-17 4.509 21,361,928 -180,600 0.63% 96,315,066
2009-11-18 2009-11-16 4.497 21,542,528 +138,759 0.63% 96,877,058
2009-11-17 2009-11-13 4.520 21,403,769 -147,724 0.63% 96,754,375
2009-11-16 2009-11-12 4.509 21,551,493 +262,574 0.63% 97,169,763
2009-11-13 2009-11-11 4.556 21,288,919 +44,403 0.62% 96,983,145
2009-11-12 2009-11-10 4.427 21,244,516 +1,997,271 0.62% 94,044,130
2009-11-11 2009-11-09 4.321 19,247,245 +130,647 0.56% 83,174,077
2009-11-10 2009-11-06 4.146 19,116,598 +427,377 0.56% 79,251,396
2009-11-09 2009-11-05 4.134 18,689,221 -48,672 0.55% 77,260,757
2009-11-06 2009-11-04 4.075 18,737,893 +99,052 0.55% 76,364,770
2009-11-05 2009-11-03 4.075 18,638,841 -16,224 0.55% 75,961,092
2009-11-04 2009-11-02 4.157 18,655,065 +11,954 0.55% 77,556,495
2009-11-03 2009-10-30 4.146 18,643,111 +450,433 0.55% 77,288,468
2009-11-02 2009-10-29 4.111 18,192,678 +105,883 0.53% 74,781,953
2009-10-30 2009-10-28 4.310 18,086,795 +11,101 0.53% 77,947,553
2009-10-29 2009-10-27 4.509 18,075,694 +17,505 0.53% 81,498,340
2009-10-28 2009-10-23 4.649 18,058,189 +128,939 0.53% 83,957,163
2009-10-27 2009-10-22 4.567 17,929,250 +854 0.53% 81,887,909
2009-10-23 2009-10-21 4.532 17,928,396 -50,380 0.53% 81,254,132
2009-10-22 2009-10-20 4.544 17,978,776 -35,437 0.53% 81,693,010
2009-10-21 2009-10-19 4.497 18,014,213 -51,661 0.53% 81,010,175
2009-10-20 2009-10-16 4.438 18,065,874 -62,762 0.53% 80,184,650
2009-10-19 2009-10-15 4.544 18,128,636 +7,258 0.53% 82,373,953
2009-10-16 2009-10-14 4.474 18,121,378 +46,965 0.53% 81,067,659
2009-10-15 2009-10-13 4.509 18,074,413 +42,268 0.53% 81,492,564
2009-10-14 2009-10-12 4.310 18,032,145 +373,154 0.53% 77,712,031
2009-10-13 2009-10-09 4.275 17,658,991 -648,110 0.52% 75,483,460
2009-10-12 2009-10-08 4.239 18,307,101 +606,696 0.54% 77,610,628
2009-10-09 2009-10-07 4.075 17,700,405 -519,598 0.52% 72,136,572
2009-10-08 2009-10-06 3.935 18,220,003 -1,133,552 0.53% 71,693,664
2009-10-07 2009-10-05 3.759 19,353,555 +865,000 0.57% 72,754,328
2009-10-06 2009-10-02 3.548 18,488,555 +314,662 0.54% 65,605,258
2009-10-05 2009-09-30 3.654 18,173,893 +55,931 0.53% 66,404,210
2009-10-02 2009-09-29 3.712 18,117,962 -368,458 0.53% 67,260,743
2009-09-30 2009-09-28 3.724 18,486,420 +96,064 0.54% 68,845,092
2009-09-29 2009-09-25 3.818 18,390,356 -1,097,261 0.54% 70,210,293
2009-09-28 2009-09-24 3.935 19,487,617 +59,773 0.57% 76,681,582
2009-09-25 2009-09-23 4.075 19,427,844 -104,603 0.57% 79,176,610
2009-09-24 2009-09-22 4.204 19,532,447 -40,987 0.57% 82,119,095
2009-09-23 2009-09-21 4.157 19,573,434 +1,280 0.57% 81,374,518
2009-09-22 2009-09-18 4.146 19,572,154 +2,135 0.57% 81,139,988
2009-09-21 2009-09-17 4.286 19,570,019 -338,571 0.57% 83,881,345
2009-09-18 2009-09-16 4.169 19,908,590 -38,426 0.58% 83,001,044
2009-09-17 2009-09-15 4.075 19,947,016 +17,505 0.59% 81,292,454
2009-09-16 2009-09-14 4.052 19,929,511 +177,185 0.58% 80,754,325
2009-09-15 2009-09-11 4.181 19,752,326 -41,415 0.58% 82,580,881
2009-09-14 2009-09-10 4.169 19,793,741 -175,903 0.58% 82,522,226
2009-09-11 2009-09-09 4.146 19,969,644 -490,565 0.59% 82,787,856
2009-09-10 2009-09-08 4.216 20,460,209 +794,126 0.60% 86,259,238
2009-09-09 2009-09-07 4.193 19,666,083 +94,783 0.58% 82,450,624
2009-09-08 2009-09-04 4.157 19,571,300 -54,649 0.57% 81,365,646
2009-09-07 2009-09-03 4.216 19,625,949 -37,999 0.58% 82,742,039
2009-09-04 2009-09-02 4.029 19,663,948 -5,550 0.58% 79,217,697
2009-09-03 2009-09-01 4.005 19,669,498 -16,224 0.58% 78,779,357
2009-09-02 2009-08-31 3.970 19,685,722 +95,519 0.58% 78,152,720
2009-09-01 2009-08-28 4.122 19,590,203 -854 0.57% 80,755,973
2009-08-31 2009-08-27 4.263 19,591,057 -227,991 0.57% 83,512,657
2009-08-28 2009-08-26 4.368 19,819,048 -72,891 0.58% 86,575,956
2009-08-27 2009-08-25 4.404 19,891,939 +244,820 0.58% 87,597,017
2009-08-26 2009-08-24 4.427 19,647,119 +50,958 0.58% 86,981,585
2009-08-25 2009-08-21 4.298 19,596,161 +440,360 0.58% 84,217,910
2009-08-24 2009-08-20 4.392 19,155,801 +48,835 0.56% 84,129,778
2009-08-21 2009-08-19 4.451 19,106,966 +11,890 0.56% 85,040,171
2009-08-20 2009-08-18 4.580 19,095,076 -108,285 0.56% 87,460,426
2009-08-19 2009-08-17 4.463 19,203,361 +167,736 0.57% 85,695,309
2009-08-18 2009-08-14 4.733 19,035,625 +340,992 0.56% 90,101,867
2009-08-17 2009-08-13 4.780 18,694,633 -771,586 0.55% 89,368,316
2009-08-14 2009-08-12 4.427 19,466,219 +744,409 0.57% 86,180,706
2009-08-13 2009-08-11 4.604 18,721,810 -379,211 0.55% 86,191,648
2009-08-12 2009-08-10 4.545 19,101,021 -667,972 0.56% 86,812,944
2009-08-11 2009-08-07 4.592 19,768,993 +438,662 0.58% 90,779,910
2009-08-10 2009-08-06 4.792 19,330,331 +621,685 0.57% 92,634,827
2009-08-07 2009-08-05 4.710 18,708,646 +1,554,213 0.55% 88,113,600
2009-08-06 2009-08-04 4.922 17,154,433 +112,956 0.51% 84,429,311
2009-08-05 2009-08-03 4.875 17,041,477 +52,232 0.50% 83,070,757
2009-08-04 2009-07-31 4.451 16,989,245 -1,269,274 0.50% 75,614,742
2009-08-03 2009-07-30 4.309 18,258,519 +16,137 0.54% 78,684,145
2009-07-31 2009-07-29 4.357 18,242,382 -1,449,750 0.54% 79,473,779
2009-07-30 2009-07-28 4.627 19,692,132 -1,419,174 0.58% 91,122,554
2009-07-29 2009-07-27 4.651 21,111,306 -1,706,662 0.62% 98,186,729
2009-07-28 2009-07-24 4.345 22,817,968 -456,497 0.67% 99,138,862
2009-07-27 2009-07-23 4.345 23,274,465 -784,750 0.69% 101,122,237
2009-07-24 2009-07-22 4.321 24,059,215 -462,017 0.71% 103,965,229
2009-07-23 2009-07-21 4.357 24,521,232 -67,944 0.72% 106,827,879
2009-07-22 2009-07-20 4.486 24,589,176 +659,479 0.73% 110,308,644
2009-07-17 2009-07-15 4.239 23,929,697 +2,747,474 0.71% 101,433,239
2009-07-15 2009-07-13 3.744 21,182,223 -59,450 0.62% 79,312,064
2009-07-13 2009-07-09 3.921 21,241,673 -277,804 0.63% 83,286,296
2009-07-10 2009-07-08 3.944 21,519,477 +340,143 0.63% 84,882,295
2009-07-09 2009-07-07 4.015 21,179,334 -56,054 0.62% 85,036,871
2009-07-08 2009-07-06 3.980 21,235,388 +850 0.63% 84,511,828
2009-07-07 2009-07-03 3.956 21,234,538 -3,822 0.63% 84,008,395
2009-07-06 2009-07-02 3.968 21,238,360 +1,698 0.63% 84,273,586
2009-07-03 2009-06-30 3.980 21,236,662 +98,519 0.63% 84,516,898
2009-07-02 2009-06-29 4.027 21,138,143 -21,233 0.62% 85,120,376
2009-06-30 2009-06-26 4.098 21,159,376 -71,341 0.62% 86,700,718
2009-06-29 2009-06-25 3.944 21,230,717 +48,835 0.63% 83,743,299
2009-06-26 2009-06-24 3.886 21,181,882 -653,535 0.62% 82,303,647
2009-06-25 2009-06-23 4.015 21,835,417 +57,328 0.64% 87,671,102
2009-06-23 2009-06-19 4.203 21,778,089 -2,123 0.64% 91,543,725
2009-06-19 2009-06-17 4.192 21,780,212 +154,147 0.64% 91,296,199
2009-06-18 2009-06-16 4.050 21,626,065 -481,976 0.64% 87,594,440
2009-06-16 2009-06-12 4.380 22,108,041 -735,066 0.65% 96,835,321
2009-06-12 2009-06-10 4.463 22,843,107 -53,081 0.67% 101,937,735
2009-06-11 2009-06-09 4.262 22,896,188 +35,331 0.68% 97,591,580
2009-06-10 2009-06-08 4.357 22,860,857 -2,262,951 0.67% 99,594,379
2009-06-09 2009-06-05 4.321 25,123,808 -5,234,640 0.74% 108,565,572
2009-06-08 2009-06-04 4.627 30,358,448 -1,261,206 0.90% 140,479,422
2009-06-05 2009-06-03 4.969 31,619,654 -183,448 0.93% 157,112,290
2009-06-04 2009-06-02 4.875 31,803,102 +9,651,832 0.94% 155,028,098
2009-06-03 2009-06-01 4.710 22,151,270 +1,277,342 0.65% 104,327,600
2009-06-02 2009-05-29 4.733 20,873,928 +1,801,358 0.62% 98,803,159
2009-06-01 2009-05-27 4.580 19,072,570 +2,743,228 0.56% 87,357,343
2009-05-29 2009-05-26 3.838 16,329,342 -3,683,399 0.48% 62,679,696
2009-05-26 2009-05-22 3.579 20,012,741 +84,930 0.59% 71,634,256
2009-05-25 2009-05-21 3.780 19,927,811 +1,652,306 0.59% 75,319,118
2009-05-22 2009-05-20 3.992 18,275,505 +1,815,796 0.54% 72,947,377
2009-05-21 2009-05-19 3.756 16,459,709 -24,205 0.49% 61,823,478
2009-05-20 2009-05-18 3.356 16,483,914 -14,023,161 0.49% 55,315,367
2009-05-15 2009-05-13 3.636 30,507,075 +6,530 0.90% 110,913,926
2009-05-14 2009-05-12 3.537 30,500,545 +929,356 0.94% 107,893,153
2009-05-13 2009-05-11 3.353 29,571,189 +885,799 0.91% 99,157,423
2009-05-12 2009-05-08 3.525 28,685,390 +7,943,504 0.88% 101,119,858
2009-05-11 2009-05-07 3.341 20,741,886 +4,070,766 0.64% 69,296,443
2009-05-06 2009-05-04 3.157 16,671,120 -582,119 0.51% 52,624,950
2009-05-05 2009-04-30 2.972 17,253,239 +141,255 0.53% 51,283,753
2009-05-04 2009-04-29 2.886 17,111,984 +711,163 0.53% 49,392,616
2009-04-30 2009-04-28 2.739 16,400,821 +629,341 0.50% 44,922,534
2009-04-27 2009-04-23 3.255 15,771,480 +36,230 0.49% 51,334,829
2009-04-24 2009-04-22 3.169 15,735,250 +368,404 0.48% 49,864,004
2009-04-22 2009-04-20 3.427 15,366,846 -505,182 0.47% 52,660,229
2009-04-21 2009-04-17 3.292 15,872,028 -3,519,585 0.49% 52,246,958
2009-04-16 2009-04-14 3.169 19,391,613 -531,642 0.60% 61,450,785
2009-04-15 2009-04-09 2.825 19,923,255 -586,272 0.61% 56,283,608
2009-04-14 2009-04-08 2.678 20,509,527 +951,338 0.63% 54,916,890
2009-04-08 2009-04-06 2.813 19,558,189 +407,077 0.60% 55,012,061
2009-04-07 2009-04-03 2.702 19,151,112 +8,956 0.59% 51,750,014
2009-04-06 2009-04-02 2.506 19,142,156 -10,177 0.59% 47,963,936
2009-04-03 2009-04-01 2.420 19,152,333 +157,945 0.59% 46,342,740
2009-03-31 2009-03-27 2.555 18,994,388 +569,908 0.58% 48,526,888
2009-03-25 2009-03-23 2.506 18,424,480 -32,566 0.57% 46,165,677
2009-03-20 2009-03-18 2.395 18,457,046 -4,885 0.57% 44,206,955
2009-03-17 2009-03-13 2.371 18,461,931 -304,494 0.57% 43,765,131
2009-03-16 2009-03-12 2.346 18,766,425 -553,624 0.58% 44,025,948
2009-03-12 2009-03-10 2.493 19,320,049 -146,548 0.59% 48,172,375
2009-03-11 2009-03-09 2.039 19,466,597 +407,077 0.60% 39,690,989
2009-03-10 2009-03-06 2.051 19,059,520 +106,613 0.59% 39,095,091
2009-03-09 2009-03-05 2.063 18,952,907 -96,478 0.58% 39,109,198
2009-03-05 2009-03-03 2.002 19,049,385 +229,592 0.59% 38,138,390
2009-03-04 2009-03-02 1.916 18,819,793 -1,099,107 0.58% 36,060,624
2009-03-03 2009-02-27 2.113 19,918,900 +672,897 0.61% 42,081,150
2009-03-02 2009-02-26 2.149 19,246,003 -239,768 0.59% 41,368,750
2009-02-17 2009-02-13 2.457 19,485,771 +8,154,385 0.60% 47,867,571
2009-02-16 2009-02-12 2.432 11,331,386 -12,684,102 0.35% 27,557,640
2009-02-12 2009-02-10 2.506 24,015,488 +12,621,819 0.74% 60,174,900
2009-02-09 2009-02-05 2.420 11,393,669 +897,197 0.35% 27,569,166
2009-02-06 2009-02-04 2.457 10,496,472 -81,822 0.32% 25,785,001
2009-02-05 2009-02-03 2.272 10,578,294 -105,840 0.33% 24,037,050
2009-02-03 2009-01-30 2.358 10,684,134 -10,177 0.33% 25,196,160
2009-02-02 2009-01-29 2.358 10,694,311 +154,282 0.33% 25,220,160
2009-01-30 2009-01-23 2.248 10,540,029 -53,734 0.32% 23,691,180
2009-01-29 2009-01-22 2.223 10,593,763 -77,345 0.33% 23,551,720
2009-01-23 2009-01-21 2.272 10,671,108 +34,602 0.33% 24,247,951
2009-01-20 2009-01-16 2.383 10,636,506 -11,398,147 0.33% 25,345,130
2009-01-19 2009-01-15 2.334 22,034,653 -815,781 0.68% 51,422,551
2009-01-16 2009-01-14 2.395 22,850,434 +650,508 0.70% 54,729,674
2009-01-15 2009-01-13 2.309 22,199,926 -5,699 0.68% 51,262,900
2009-01-14 2009-01-12 2.334 22,205,625 -35,823 0.68% 51,821,550
2009-01-13 2009-01-09 2.518 22,241,448 -27,274 0.68% 56,002,926
2009-01-12 2009-01-08 2.518 22,268,722 +155,911 0.69% 56,071,600
2009-01-09 2009-01-07 2.665 22,112,811 -59,027 0.68% 58,938,284
2009-01-07 2009-01-05 2.616 22,171,838 +191,326 0.68% 58,006,291
2009-01-06 2009-01-02 2.506 21,980,512 +162,831 0.68% 55,075,921
2009-01-05 2008-12-31 2.420 21,817,681 +714,827 0.67% 52,792,060
2009-01-02 2008-12-29 2.346 21,102,854 -2,443 0.65% 49,507,199
2008-12-30 2008-12-24 2.383 21,105,297 -2,849 0.65% 50,290,621
2008-12-29 2008-12-22 2.469 21,108,146 +404,634 0.65% 52,112,264
2008-12-23 2008-12-19 2.592 20,703,512 -22,010 0.64% 53,656,245
2008-12-22 2008-12-18 2.714 20,725,522 -16,220,784 0.64% 56,258,940
2008-12-19 2008-12-17 2.628 36,946,306 +287,396 1.14% 97,113,273
2008-12-18 2008-12-16 2.481 36,658,910 +404,635 1.13% 90,954,610
2008-12-17 2008-12-15 2.530 36,254,275 +16,738,178 1.12% 91,731,869
2008-12-16 2008-12-12 2.493 19,516,097 -8,142 0.60% 48,661,199
2008-12-15 2008-12-11 2.702 19,524,239 -3,663 0.60% 52,758,276
2008-12-12 2008-12-10 2.653 19,527,902 +398,528 0.60% 51,808,753
2008-12-11 2008-12-09 2.432 19,129,374 -2,036 0.59% 46,522,147
2008-12-10 2008-12-08 2.457 19,131,410 -60,472 0.59% 46,997,069
2008-12-09 2008-12-05 2.248 19,191,882 -3,256 0.59% 43,138,243
2008-12-08 2008-12-04 2.199 19,195,138 +313,449 0.59% 42,202,489
2008-12-05 2008-12-03 2.297 18,881,689 +237,325 0.58% 43,368,684
2008-12-03 2008-12-01 2.321 18,644,364 +81,416 0.57% 43,281,587
2008-12-01 2008-11-27 2.223 18,562,948 +162,830 0.57% 41,268,560
2008-11-27 2008-11-25 2.211 18,400,118 +162,831 0.57% 40,680,559
2008-11-24 2008-11-20 2.248 18,237,287 +2,614 0.56% 40,992,567
2008-11-19 2008-11-17 2.555 18,234,673 -8,955 0.56% 46,585,967
2008-11-18 2008-11-14 2.395 18,243,628 +325,661 0.56% 43,695,792
2008-11-17 2008-11-13 2.211 17,917,967 -22,796 0.55% 39,614,578
2008-11-13 2008-11-11 2.100 17,940,763 -62,283 0.55% 37,681,729
2008-11-11 2008-11-07 2.014 18,003,046 +134,335 0.55% 36,264,662
2008-11-10 2008-11-06 1.916 17,868,711 -246,688 0.55% 34,238,255
2008-11-07 2008-11-05 2.162 18,115,399 +4,658,585 0.56% 39,161,054
2008-11-06 2008-11-04 2.039 13,456,814 +407,077 0.41% 27,437,475
2008-11-05 2008-11-03 2.063 13,049,737 -2,450,195 0.40% 26,928,046
2008-11-04 2008-10-31 1.916 15,499,932 +407,077 0.48% 29,699,435
2008-11-03 2008-10-30 1.904 15,092,855 +1,484,202 0.46% 28,734,053
2008-10-31 2008-10-29 1.511 13,608,653 +603,297 0.42% 20,559,571
2008-10-30 2008-10-28 1.486 13,005,356 +407,077 0.40% 19,328,645
2008-10-29 2008-10-27 1.228 12,598,279 -68,796 0.39% 15,474,086
2008-10-28 2008-10-24 1.535 12,667,075 -23,611 0.39% 19,448,233
2008-10-24 2008-10-22 1.683 12,690,686 +814,153 0.39% 21,354,994
2008-10-23 2008-10-21 1.695 11,876,533 +1,221,230 0.37% 20,130,871
2008-10-22 2008-10-20 1.744 10,655,303 +1,228,965 0.33% 18,584,374
2008-10-20 2008-10-16 1.621 9,426,338 -19,540 0.29% 15,283,075
2008-10-15 2008-10-13 1.904 9,445,878 +6,921 0.29% 17,983,235
2008-10-14 2008-10-10 1.769 9,438,957 -39,487 0.29% 16,694,764
2008-10-10 2008-10-08 2.113 9,478,444 -17,911 0.29% 20,024,390
2008-10-09 2008-10-06 2.641 9,496,355 -6,551 0.29% 25,077,786
2008-10-08 2008-10-03 2.825 9,502,906 -90,778 0.29% 26,845,906
2008-10-06 2008-10-02 2.874 9,593,684 +15,469 0.30% 27,573,701
2008-10-03 2008-09-30 2.948 9,578,215 -212,087 0.29% 28,235,119
2008-10-02 2008-09-29 2.886 9,790,302 -3,728,415 0.30% 28,259,062
2008-09-30 2008-09-26 3.095 13,518,717 -358,228 0.42% 41,843,674
2008-09-29 2008-09-25 3.157 13,876,945 -849,976 0.43% 43,804,708
2008-09-26 2008-09-24 3.108 14,726,921 +2,547,893 0.45% 45,764,242
2008-09-25 2008-09-23 3.071 12,179,028 -1,782,996 0.37% 37,397,833
2008-09-24 2008-09-22 3.279 13,962,024 -968,028 0.43% 45,788,186
2008-09-23 2008-09-19 3.378 14,930,052 -152,134 0.46% 50,429,866
2008-09-22 2008-09-18 3.169 15,082,186 -87,114 0.46% 47,794,486
2008-09-19 2008-09-17 3.095 15,169,300 -188,476 0.47% 46,952,625
2008-09-18 2008-09-16 3.157 15,357,776 -1,537,936 0.47% 48,479,178
2008-09-17 2008-09-12 3.439 16,895,712 -805,605 0.52% 58,106,983
2008-09-16 2008-09-11 2.997 17,701,317 -2,655,361 0.54% 53,050,466
2008-09-12 2008-09-10 3.157 20,356,678 -711,163 0.63% 64,258,980
2008-09-11 2008-09-09 3.365 21,067,841 -550,367 0.65% 70,902,964
2008-09-10 2008-09-08 3.501 21,618,208 -2,036 0.67% 75,676,031
2008-09-09 2008-09-05 3.427 21,620,244 -925,969 0.67% 74,089,829
2008-09-08 2008-09-04 3.562 22,546,213 -1,570,909 0.69% 80,309,219
2008-09-05 2008-09-03 3.746 24,117,122 +20,761 0.74% 90,348,119
2008-09-04 2008-09-02 3.906 24,096,361 +17,043 0.74% 94,117,932
2008-09-03 2008-09-01 3.894 24,079,318 +9,470 0.74% 93,755,605
2008-09-01 2008-08-28 3.857 24,069,848 -586,597 0.74% 92,831,805
2008-08-28 2008-08-26 4.056 24,656,445 +777,558 0.76% 100,007,465
2008-08-27 2008-08-25 4.081 23,878,887 +68,244 0.76% 97,458,996
2008-08-26 2008-08-21 4.018 23,810,643 +1,022,081 0.75% 95,671,453
2008-08-25 2008-08-20 4.107 22,788,562 +1,626,067 0.72% 93,586,653
2008-08-21 2008-08-19 4.043 21,162,495 +3,239,332 0.67% 85,567,636
2008-08-20 2008-08-18 4.081 17,923,163 +28,402 0.57% 73,151,377
2008-08-19 2008-08-15 4.132 17,894,761 +7,101 0.57% 73,942,731
2008-08-18 2008-08-14 4.069 17,887,660 +148,637 0.57% 72,779,748
2008-08-14 2008-08-12 3.955 17,739,023 +46,943 0.56% 70,151,389
2008-08-13 2008-08-11 4.056 17,692,080 +38,264 0.56% 71,759,740
2008-08-12 2008-08-08 4.259 17,653,816 +35,897 0.56% 75,184,766
2008-08-11 2008-08-07 4.386 17,617,919 -2,367 0.56% 77,264,979
2008-08-08 2008-08-05 4.576 17,620,286 +6,706 0.56% 80,625,447
2008-08-07 2008-08-04 4.753 17,613,580 +5,523 0.56% 83,720,321
2008-08-05 2008-08-01 4.931 17,608,057 +86,942 0.56% 86,818,648
2008-08-04 2008-07-31 4.804 17,521,115 -781,058 0.56% 84,169,148
2008-08-01 2008-07-30 4.804 18,302,173 +222,877 0.58% 87,921,249
2008-07-31 2008-07-29 4.690 18,079,296 -790,130 0.57% 84,788,162
2008-07-30 2008-07-28 4.791 18,869,426 +917,940 0.60% 90,407,086
2008-07-29 2008-07-25 4.728 17,951,486 +6,311 0.57% 84,871,371
2008-07-28 2008-07-24 4.766 17,945,175 +51,282 0.57% 85,523,905
2008-07-25 2008-07-23 4.652 17,893,893 -96,252 0.57% 83,238,239
2008-07-24 2008-07-22 4.538 17,990,145 -251,279 0.57% 81,633,736
2008-07-23 2008-07-21 4.588 18,241,424 -437,077 0.58% 83,698,811
2008-07-22 2008-07-18 4.512 18,678,501 -551,869 0.59% 84,283,779
2008-07-21 2008-07-17 4.563 19,230,370 -549,107 0.61% 87,748,989
2008-07-18 2008-07-16 4.563 19,779,477 -698,219 0.63% 90,254,588
2008-07-17 2008-07-15 4.550 20,477,696 -112,819 0.65% 93,181,033
2008-07-16 2008-07-14 4.715 20,590,515 -30,374 0.65% 97,087,235
2008-07-15 2008-07-11 4.766 20,620,889 -121,493 0.65% 98,275,941
2008-07-14 2008-07-10 4.626 20,742,382 -131,830 0.66% 95,962,924
2008-07-11 2008-07-09 4.664 20,874,212 -551,120 0.66% 97,366,574
2008-07-10 2008-07-08 4.588 21,425,332 -256,802 0.68% 98,307,831
2008-07-09 2008-07-07 4.690 21,682,134 -119,131 0.69% 101,684,728
2008-07-08 2008-07-04 4.550 21,801,265 -47,337 0.69% 99,203,758
2008-07-07 2008-07-03 4.664 21,848,602 -104,536 0.69% 101,911,561
2008-07-04 2008-07-02 4.804 21,953,138 -542,133 0.70% 105,460,008
2008-07-03 2008-06-30 5.057 22,495,271 -153,844 0.71% 113,766,948
2008-07-02 2008-06-27 4.880 22,649,115 -44,576 0.72% 110,525,872
2008-06-30 2008-06-26 4.956 22,693,691 -132,543 0.72% 112,469,270
2008-06-27 2008-06-25 4.918 22,826,234 +3,156 0.72% 112,258,174
2008-06-26 2008-06-24 4.943 22,823,078 -49,309 0.72% 112,821,223
2008-06-25 2008-06-23 4.918 22,872,387 -50,493 0.72% 112,485,152
2008-06-24 2008-06-20 4.969 22,922,880 +39,056 0.73% 113,895,674
2008-06-19 2008-06-17 4.956 22,883,824 -1,183 0.73% 113,411,564
2008-06-18 2008-06-16 5.108 22,885,007 +10,650 0.73% 116,898,268
2008-06-17 2008-06-13 5.083 22,874,357 +22,880 0.72% 116,263,997
2008-06-16 2008-06-12 5.070 22,851,477 -1,073,521 0.72% 115,858,059
2008-06-13 2008-06-11 5.070 23,924,998 -1,532,530 0.76% 121,300,861
2008-06-12 2008-06-10 5.184 25,457,528 -1,577,895 0.81% 131,974,954
2008-06-10 2008-06-05 5.539 27,035,423 -788,947 0.86% 149,749,916
2008-06-06 2008-06-04 5.640 27,824,370 +512,816 0.88% 156,941,331
2008-06-05 2008-06-03 5.704 27,311,554 -237 0.87% 155,779,716
2008-06-04 2008-06-02 5.869 27,311,791 +436,288 0.87% 160,281,410
2008-06-03 2008-05-30 5.805 26,875,503 -1,811,108 0.85% 156,017,768
2008-06-02 2008-05-29 5.742 28,686,611 +157,395 0.91% 164,713,588
2008-05-30 2008-05-28 5.577 28,529,216 +11,046 0.90% 159,108,908
2008-05-29 2008-05-27 5.678 28,518,170 +351,883 0.90% 161,939,073
2008-05-28 2008-05-26 5.539 28,166,287 -1,639,686 0.89% 156,013,801
2008-05-27 2008-05-23 5.793 29,805,973 -1,401,565 0.94% 172,651,949
2008-05-26 2008-05-22 5.919 31,207,538 -1,848,898 0.99% 184,726,146
2008-05-23 2008-05-21 6.452 33,056,436 +814,194 1.05% 213,268,047
2008-05-22 2008-05-20 6.578 32,242,242 +1,068,234 1.02% 212,101,907
2008-05-21 2008-05-19 6.857 31,174,008 +3,873,803 0.99% 213,767,604
2008-05-20 2008-05-16 6.832 27,300,205 +3,685,891 0.87% 186,511,947
2008-05-19 2008-05-15 6.262 23,614,314 +2,531,732 0.75% 147,861,213
2008-05-16 2008-05-14 5.831 21,082,582 -323,942 0.67% 122,923,130
2008-05-13 2008-05-08 5.818 21,406,524 +518,338 0.68% 124,540,562
2008-05-09 2008-05-07 5.704 20,888,186 -886,382 0.66% 119,142,092
2008-05-08 2008-05-06 6.021 21,774,568 +788,947 0.69% 131,097,720
2008-05-06 2008-05-02 6.109 20,985,621 +770,802 0.66% 128,209,689
2008-05-05 2008-04-30 6.059 20,214,819 -20,118 0.64% 122,475,645
2008-05-02 2008-04-29 5.983 20,234,937 -336,881 0.64% 121,058,653
2008-04-29 2008-04-25 6.135 20,571,818 -10,651 0.65% 126,203,098
2008-04-28 2008-04-24 6.084 20,582,469 +3,048,887 0.65% 125,224,899
2008-04-25 2008-04-23 6.059 17,533,582 +1,334,110 0.56% 106,230,818
2008-04-24 2008-04-22 5.704 16,199,472 +348,715 0.51% 92,398,592
2008-04-23 2008-04-21 5.691 15,850,757 +1,576,711 0.50% 90,208,681
2008-04-21 2008-04-17 5.476 14,274,046 +12,624 0.45% 78,159,689
2008-04-18 2008-04-16 5.577 14,261,422 -592,500 0.45% 79,536,686
2008-04-15 2008-04-11 6.046 14,853,922 -908,867 0.47% 89,807,271
2008-04-14 2008-04-10 6.185 15,762,789 -358,774 0.50% 97,500,056
2008-04-11 2008-04-09 6.084 16,121,563 -646,937 0.51% 98,084,496
2008-04-08 2008-04-03 6.274 16,768,500 -739,638 0.53% 105,208,637
2008-04-07 2008-04-02 6.338 17,508,138 -142,602 0.55% 110,958,850
2008-04-02 2008-03-31 6.490 17,650,740 -350,578 0.56% 114,547,301
2008-04-01 2008-03-28 6.071 18,001,318 -263,114 0.57% 109,292,862
2008-03-28 2008-03-26 5.742 18,264,432 -2,319,506 0.58% 104,871,228
2008-03-27 2008-03-25 5.628 20,583,938 -88,362 0.65% 115,841,299
2008-03-26 2008-03-20 5.019 20,672,300 -710,052 0.66% 103,761,434
2008-03-25 2008-03-19 5.273 21,382,352 +8,678 0.68% 112,745,908
2008-03-20 2008-03-18 4.931 21,373,674 +8,557,318 0.68% 105,385,477
2008-03-19 2008-03-17 4.867 12,816,356 -1,972,369 0.41% 62,380,344
2008-03-18 2008-03-14 5.197 14,788,725 -6,585,738 0.47% 76,854,017
2008-03-17 2008-03-13 5.501 21,374,463 +32,742 0.68% 117,580,939
2008-03-14 2008-03-12 5.704 21,341,721 -153,845 0.68% 121,728,966
2008-03-13 2008-03-11 5.704 21,495,566 +32,741 0.68% 122,606,468
2008-03-12 2008-03-10 5.716 21,462,825 -1,324,248 0.68% 122,691,763
2008-03-11 2008-03-07 6.084 22,787,073 -39,447 0.72% 138,637,833
2008-03-06 2008-03-04 6.287 22,826,520 +327,413 0.72% 143,507,092
2008-03-05 2008-03-03 6.414 22,499,107 -71,794 0.71% 144,300,481
2008-03-04 2008-02-29 6.464 22,570,901 +47,953 0.72% 145,905,295
2008-03-03 2008-02-28 6.439 22,522,948 -74,555 0.71% 145,024,350
2008-02-29 2008-02-27 6.477 22,597,503 -75,226 0.72% 146,363,685
2008-02-28 2008-02-26 6.401 22,672,729 -150,688 0.72% 145,126,646
2008-02-26 2008-02-22 6.312 22,823,417 +197,236 0.72% 144,066,163
2008-02-20 2008-02-18 6.933 22,626,181 -545,162 0.72% 156,873,854
2008-02-19 2008-02-15 7.123 23,171,343 +1,776,985 0.73% 165,059,112
2008-02-18 2008-02-14 6.794 21,394,358 +1,521,090 0.68% 145,350,333
2008-02-15 2008-02-13 6.528 19,873,268 +33,609 0.63% 129,726,440
2008-02-14 2008-02-12 6.338 19,839,659 +1,436,279 0.63% 125,735,001
2008-02-05 2008-02-01 6.274 18,403,380 -78,895 0.58% 115,466,174
2008-02-04 2008-01-31 5.983 18,482,275 +473,368 0.59% 110,573,080
2008-02-01 2008-01-30 5.450 18,008,907 +289,544 0.57% 98,153,953
2008-01-29 2008-01-25 5.729 17,719,363 +504,532 0.56% 101,516,941
2008-01-25 2008-01-23 5.324 17,214,831 +1,160,936 0.55% 91,644,000
2008-01-24 2008-01-22 5.247 16,053,895 -276,132 0.51% 84,242,790
2008-01-22 2008-01-18 5.780 16,330,027 +7,101 0.52% 94,385,162
2008-01-21 2008-01-17 5.691 16,322,926 +181,063 0.52% 92,895,855
2008-01-18 2008-01-16 5.843 16,141,863 -734,115 0.51% 94,320,602
2008-01-17 2008-01-15 6.528 16,875,978 -1,789,333 0.53% 110,161,074
2008-01-16 2008-01-14 6.819 18,665,311 -1,484,799 0.59% 127,282,732
2008-01-15 2008-01-11 7.199 20,150,110 -14,201 0.64% 145,070,043
2008-01-14 2008-01-10 7.339 20,164,311 +136,094 0.64% 147,983,717
2008-01-11 2008-01-09 7.453 20,028,217 +157,789 0.63% 149,269,678
2008-01-08 2008-01-04 7.833 19,870,428 -1,551,859 0.63% 155,649,482
2008-01-07 2008-01-03 7.668 21,422,287 +182,247 0.68% 164,275,648
2008-01-04 2008-01-02 8.315 21,240,040 -777,902 0.67% 176,608,317
2008-01-03 2007-12-31 8.302 22,017,942 -1,293,874 0.70% 182,797,396
2008-01-02 2007-12-27 7.428 23,311,816 +31,558 0.74% 173,151,279
2007-12-28 2007-12-24 7.554 23,280,258 +394 0.74% 175,867,678
2007-12-21 2007-12-19 7.352 23,279,864 -118,342 0.74% 171,143,502
2007-12-20 2007-12-18 7.111 23,398,206 -289,544 0.74% 166,378,576
2007-12-19 2007-12-17 7.149 23,687,750 -1,575,527 0.75% 169,338,184
2007-12-18 2007-12-14 7.719 25,263,277 -118,342 0.80% 195,010,932
2007-12-17 2007-12-13 7.757 25,381,619 +78,894 0.80% 196,889,576
2007-12-14 2007-12-12 7.884 25,302,725 +134,910 0.80% 199,484,732
2007-12-13 2007-12-11 8.353 25,167,815 +157,790 0.80% 210,224,297
2007-12-12 2007-12-10 8.353 25,010,025 -304,928 0.79% 208,906,293
2007-12-11 2007-12-07 8.530 25,314,953 -1,708,860 0.80% 215,945,507
2007-12-10 2007-12-06 8.695 27,023,813 -4,576,289 0.86% 234,975,577
2007-12-07 2007-12-05 8.809 31,600,102 +2,390,510 1.00% 278,371,821
2007-12-06 2007-12-04 8.720 29,209,592 +936,481 0.93% 254,721,680
2007-12-05 2007-12-03 8.885 28,273,111 +4,079,252 0.90% 251,213,861
2007-12-04 2007-11-30 8.695 24,193,859 +1,951,067 0.77% 210,368,758
2007-12-03 2007-11-29 8.505 22,242,792 -157,790 0.70% 189,175,026
2007-11-30 2007-11-28 8.480 22,400,582 -2,951,057 0.71% 189,949,171
2007-11-29 2007-11-27 9.126 25,351,639 -1,454,030 0.80% 231,361,196
2007-11-28 2007-11-26 9.316 26,805,669 -610,251 0.85% 249,727,271
2007-11-27 2007-11-23 9.025 27,415,920 0.87% 247,419,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top