History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -4,817,500
2018-12-18 2018-12-14 2.690 4,817,500 -591,000 0.12% 12,959,075
2018-12-05 2018-12-03 2.540 5,408,500 -500 0.14% 13,737,590
2018-11-28 2018-11-26 2.600 5,409,000 -1,000 0.14% 14,063,400
2018-11-26 2018-11-22 2.610 5,410,000 -5,000 0.14% 14,120,100
2018-10-19 2018-10-16 2.590 5,415,000 -200,000 0.14% 14,024,850
2018-10-18 2018-10-15 2.570 5,615,000 -46,000 0.14% 14,430,550
2018-10-16 2018-10-12 2.580 5,661,000 -250,000 0.14% 14,605,380
2018-10-12 2018-10-10 2.600 5,911,000 -9,000 0.15% 15,368,600
2018-10-08 2018-10-04 2.600 5,920,000 -10,000 0.15% 15,392,000
2018-10-04 2018-10-02 2.600 5,930,000 -11,000 0.15% 15,418,000
2018-10-03 2018-09-28 2.580 5,941,000 -13,000 0.15% 15,327,780
2018-08-31 2018-08-29 1.910 5,954,000 +100,000 0.15% 11,372,140
2018-08-29 2018-08-27 1.960 5,854,000 -1,000 0.15% 11,473,840
2018-08-27 2018-08-23 1.990 5,855,000 -50,000 0.15% 11,651,450
2018-08-17 2018-08-15 1.900 5,905,000 +50,000 0.15% 11,219,500
2018-07-20 2018-07-18 2.050 5,855,000 -300,000 0.15% 12,002,750
2018-07-19 2018-07-17 2.070 6,155,000 -7,000 0.15% 12,740,850
2018-07-18 2018-07-16 2.000 6,162,000 -10,000 0.15% 12,324,000
2018-07-16 2018-07-12 2.020 6,172,000 +10,000 0.15% 12,467,440
2018-06-19 2018-06-14 2.279 6,162,000 +79,681 0.15% 14,046,131
2018-06-05 2018-06-01 2.188 6,082,319 -493 0.15% 13,309,920
2018-05-24 2018-05-21 2.158 6,082,812 -98,707 0.15% 13,126,124
2018-05-18 2018-05-16 2.138 6,181,519 -987 0.16% 13,213,874
2018-05-14 2018-05-10 2.128 6,182,506 -74,031 0.16% 13,153,349
2018-04-30 2018-04-26 2.046 6,256,537 -8,883 0.16% 12,803,771
2018-04-25 2018-04-23 2.057 6,265,420 +8,883 0.16% 12,885,424
2018-04-03 2018-03-28 2.026 6,256,537 +49,354 0.16% 12,677,001
2018-03-28 2018-03-26 2.168 6,207,183 +49,353 0.16% 13,457,390
2018-03-21 2018-03-19 2.421 6,157,830 +74,030 0.16% 14,910,016
2018-03-20 2018-03-16 2.381 6,083,800 -1,480 0.15% 14,484,226
2018-03-15 2018-03-13 2.492 6,085,280 -69,095 0.15% 15,165,900
2018-03-14 2018-03-12 2.431 6,154,375 -19,741 0.16% 14,964,000
2018-03-13 2018-03-09 2.361 6,174,116 +69,094 0.16% 14,574,149
2018-03-12 2018-03-08 2.431 6,105,022 -69,094 0.15% 14,844,001
2018-03-09 2018-03-07 2.361 6,174,116 +69,094 0.16% 14,574,149
2018-03-08 2018-03-06 2.442 6,105,022 -69,094 0.15% 14,905,851
2018-03-06 2018-03-02 2.391 6,174,116 +69,094 0.16% 14,761,799
2018-02-27 2018-02-23 2.361 6,105,022 -3,948 0.15% 14,411,051
2018-02-21 2018-02-15 2.330 6,108,970 -98,707 0.16% 14,234,700
2018-02-09 2018-02-07 2.117 6,207,677 +98,707 0.16% 13,144,011
2018-02-02 2018-01-31 2.492 6,108,970 -13,819 0.16% 15,224,940
2018-02-01 2018-01-30 2.492 6,122,789 -987 0.16% 15,259,381
2018-01-29 2018-01-25 2.583 6,123,776 -49,847 0.16% 15,820,200
2018-01-23 2018-01-19 2.290 6,173,623 -10,858 0.16% 14,135,170
2018-01-22 2018-01-18 2.229 6,184,481 +494 0.16% 13,784,101
2018-01-19 2018-01-17 2.117 6,183,987 -987 0.16% 13,093,850
2018-01-18 2018-01-16 2.097 6,184,974 -31,586 0.16% 12,970,620
2018-01-17 2018-01-15 2.087 6,216,560 +49,353 0.16% 12,973,879
2018-01-09 2018-01-05 2.188 6,167,207 -493 0.16% 13,495,680
2018-01-08 2018-01-04 2.148 6,167,700 +98,706 0.16% 13,246,819
2017-12-14 2017-12-12 2.036 6,068,994 -98,706 0.15% 12,358,486
2017-12-11 2017-12-07 1.894 6,167,700 -133,748 0.16% 11,684,694
2017-12-08 2017-12-06 1.955 6,301,448 -9,871 0.16% 12,321,119
2017-12-06 2017-12-04 2.077 6,311,319 -94,759 0.16% 13,107,700
2017-12-05 2017-12-01 1.965 6,406,078 +494 0.16% 12,590,601
2017-11-27 2017-11-23 1.915 6,405,584 -494 0.16% 12,265,155
2017-11-14 2017-11-10 2.036 6,406,078 +97,720 0.16% 13,044,901
2017-11-10 2017-11-08 2.006 6,308,358 -197,414 0.16% 12,654,180
2017-11-07 2017-11-03 2.148 6,505,772 +98,707 0.17% 13,972,921
2017-11-03 2017-11-01 2.249 6,407,065 -445,168 0.16% 14,410,021
2017-10-31 2017-10-27 2.310 6,852,233 -19,248 0.17% 15,827,761
2017-10-30 2017-10-26 2.300 6,871,481 -1,480 0.17% 15,802,606
2017-10-27 2017-10-25 2.330 6,872,961 +444,181 0.17% 16,014,900
2017-10-18 2017-10-16 2.431 6,428,780 -49,354 0.16% 15,631,200
2017-10-13 2017-10-11 2.391 6,478,134 -49,353 0.16% 15,488,681
2017-09-28 2017-09-26 2.421 6,527,487 +98,707 0.17% 15,805,070
2017-09-26 2017-09-22 2.725 6,428,780 -197,414 0.16% 17,519,970
2017-09-25 2017-09-21 2.634 6,626,194 -197,414 0.17% 17,453,800
2017-09-22 2017-09-20 2.492 6,823,608 -6,416 0.17% 17,005,981
2017-09-20 2017-09-18 2.411 6,830,024 -27,144 0.17% 16,468,411
2017-09-14 2017-09-12 2.523 6,857,168 -197,414 0.17% 17,298,030
2017-08-29 2017-08-25 2.391 7,054,582 -32,080 0.18% 16,866,920
2017-08-28 2017-08-24 2.401 7,086,662 -27,144 0.18% 17,015,416
2017-08-22 2017-08-18 2.452 7,113,806 -835,060 0.18% 17,440,940
2017-08-14 2017-08-10 2.229 7,948,866 -49,354 0.20% 17,716,599
2017-08-07 2017-08-03 2.036 7,998,220 -1,974 0.20% 16,287,030
2017-08-04 2017-08-02 1.996 8,000,194 -5,922 0.20% 15,966,850
2017-08-03 2017-08-01 1.976 8,006,116 +1,480 0.20% 15,816,449
2017-07-31 2017-07-27 1.965 8,004,636 +98,707 0.20% 15,732,430
2017-07-21 2017-07-19 2.077 7,905,929 -98,707 0.20% 16,419,475
2017-07-17 2017-07-13 2.107 8,004,636 -1,480 0.20% 16,867,760
2017-07-13 2017-07-11 2.158 8,006,116 -64,653 0.20% 17,276,429
2017-07-12 2017-07-10 2.158 8,070,769 -268,977 0.20% 17,415,944
2017-07-10 2017-07-06 1.915 8,339,746 -98,707 0.21% 15,968,611
2017-07-07 2017-07-05 1.935 8,438,453 -19,741 0.21% 16,328,591
2017-06-30 2017-06-28 1.965 8,458,194 -1,481 0.21% 16,623,860
2017-06-27 2017-06-23 1.884 8,459,675 -1,480 0.21% 15,941,131
2017-06-20 2017-06-16 1.692 8,461,155 -494 0.21% 14,315,240
2017-06-09 2017-06-07 1.813 8,461,649 -987 0.21% 15,344,776
2017-06-07 2017-06-05 1.854 8,462,636 -49,353 0.21% 15,689,505
2017-06-01 2017-05-29 1.814 8,511,989 -2,468 0.22% 15,444,133
2017-05-31 2017-05-26 1.794 8,514,457 +213,906 0.22% 15,272,056
2017-05-25 2017-05-23 1.711 8,300,551 -964 0.22% 14,199,901
2017-04-21 2017-04-19 1.763 8,301,515 +96,451 0.22% 14,631,900
2017-04-20 2017-04-18 1.856 8,205,064 -96,451 0.21% 15,227,529
2017-04-11 2017-04-07 1.960 8,301,515 -96,451 0.22% 16,267,230
2017-03-31 2017-03-29 1.970 8,397,966 -96,451 0.22% 16,543,300
2017-03-28 2017-03-24 1.887 8,494,417 -482 0.22% 16,028,741
2017-03-23 2017-03-21 2.053 8,494,899 -176,022 0.22% 17,438,850
2017-03-21 2017-03-17 2.001 8,670,921 -14,468 0.23% 17,350,699
2017-03-14 2017-03-10 1.814 8,685,389 +540,124 0.23% 15,758,750
2017-03-13 2017-03-09 1.949 8,145,265 -65,104 0.21% 15,876,600
2017-03-10 2017-03-08 1.970 8,210,369 -96,451 0.21% 16,173,750
2017-03-09 2017-03-07 1.897 8,306,820 -48,225 0.22% 15,760,875
2017-03-08 2017-03-06 1.856 8,355,045 -483 0.22% 15,505,875
2017-02-28 2017-02-24 1.918 8,355,528 -48,225 0.22% 16,026,551
2017-02-27 2017-02-23 2.022 8,403,753 -192,901 0.22% 16,990,350
2017-02-24 2017-02-22 2.042 8,596,654 -77,161 0.22% 17,558,609
2017-02-23 2017-02-21 1.918 8,673,815 -102,720 0.23% 16,637,050
2017-02-22 2017-02-20 1.866 8,776,535 -1,929 0.23% 16,379,100
2017-02-20 2017-02-16 1.825 8,778,464 -965 0.23% 16,018,640
2017-02-17 2017-02-15 1.804 8,779,429 -14,467 0.23% 15,838,351
2017-02-15 2017-02-13 1.794 8,793,896 -4,340 0.23% 15,773,275
2017-02-14 2017-02-10 1.804 8,798,236 +28,935 0.23% 15,872,279
2017-01-26 2017-01-24 1.669 8,769,301 -482,254 0.23% 14,638,120
2017-01-25 2017-01-23 1.659 9,251,555 -1,447 0.24% 15,347,200
2017-01-13 2017-01-11 1.638 9,253,002 +482,254 0.24% 15,157,731
2016-12-30 2016-12-28 1.483 8,770,748 +14,468 0.23% 13,003,705
2016-12-29 2016-12-23 1.483 8,756,280 +482 0.23% 12,982,255
2016-12-22 2016-12-20 1.555 8,755,798 -965 0.23% 13,617,000
2016-12-16 2016-12-14 1.638 8,756,763 -482 0.23% 14,344,821
2016-12-06 2016-12-02 1.700 8,757,245 -3,376 0.23% 14,890,380
2016-12-05 2016-12-01 1.700 8,760,621 -2,411 0.23% 14,896,121
2016-11-24 2016-11-22 1.773 8,763,032 -1,447 0.23% 15,536,205
2016-11-23 2016-11-21 1.763 8,764,479 -20,737 0.23% 15,447,901
2016-11-17 2016-11-15 1.555 8,785,216 -482 0.23% 13,662,751
2016-10-18 2016-10-14 1.389 8,785,698 -12,056 0.23% 12,206,060
2016-10-17 2016-10-13 1.431 8,797,754 +964 0.23% 12,587,670
2016-10-12 2016-10-07 1.410 8,796,790 -96,450 0.23% 12,403,881
2016-10-11 2016-10-06 1.348 8,893,240 -192,902 0.23% 11,986,649
2016-09-15 2016-09-13 1.203 9,086,142 -482 0.24% 10,927,780
2016-09-09 2016-09-07 1.213 9,086,624 +964 0.24% 11,022,570
2016-09-08 2016-09-06 1.234 9,085,660 -964 0.24% 11,209,800
2016-09-07 2016-09-05 1.161 9,086,624 -1,929 0.24% 10,551,520
2016-08-26 2016-08-24 1.192 9,088,553 +48,225 0.24% 10,836,450
2016-08-19 2016-08-17 1.213 9,040,328 -964 0.23% 10,966,410
2016-08-12 2016-08-10 1.244 9,041,292 +482 0.23% 11,248,800
2016-08-10 2016-08-08 1.223 9,040,810 -965 0.23% 11,060,730
2016-08-05 2016-08-03 1.223 9,041,775 -48,225 0.23% 11,061,911
2016-08-04 2016-08-01 1.244 9,090,000 +48,225 0.24% 11,309,400
2016-07-25 2016-07-21 1.296 9,041,775 +483 0.23% 11,718,126
2016-06-15 2016-06-13 1.265 9,041,292 +57,870 0.23% 11,436,280
2016-05-19 2016-05-17 1.327 8,983,422 -964 0.23% 11,921,920
2016-05-04 2016-04-29 1.420 8,984,386 -48,226 0.23% 12,761,550
2016-04-12 2016-04-08 1.337 9,032,612 -3,858 0.23% 12,080,850
2016-03-14 2016-03-10 1.337 9,036,470 -482 0.23% 12,086,010
2016-02-26 2016-02-24 1.223 9,036,952 -6,269 0.23% 11,056,010
2016-01-26 2016-01-22 1.296 9,043,221 -965 0.23% 11,720,000
2016-01-11 2016-01-07 1.452 9,044,186 -1,447 0.23% 13,127,800
2016-01-05 2015-12-31 1.586 9,045,633 -62,693 0.23% 14,349,106
2015-12-23 2015-12-21 1.514 9,108,326 +96,451 0.24% 13,787,511
2015-12-17 2015-12-15 1.493 9,011,875 -3,376 0.23% 13,454,640
2015-12-09 2015-12-07 1.503 9,015,251 -1,446 0.23% 13,553,151
2015-11-20 2015-11-18 1.638 9,016,697 -1,929 0.23% 14,770,629
2015-10-29 2015-10-27 1.731 9,018,626 -303,820 0.23% 15,615,334
2015-10-28 2015-10-26 1.752 9,322,446 -206,405 0.24% 16,334,695
2015-10-27 2015-10-23 1.752 9,528,851 -578,704 0.25% 16,696,355
2015-10-26 2015-10-22 1.731 10,107,555 -868,057 0.26% 17,500,765
2015-10-23 2015-10-20 1.763 10,975,612 -1,526,333 0.29% 19,345,150
2015-10-22 2015-10-19 1.721 12,501,945 -196,759 0.32% 21,516,920
2015-10-20 2015-10-16 1.742 12,698,704 -48,226 0.33% 22,118,880
2015-10-19 2015-10-15 1.721 12,746,930 -144,676 0.33% 21,938,561
2015-10-16 2015-10-14 1.700 12,891,606 -266,686 0.33% 21,920,240
2015-10-15 2015-10-13 1.690 13,158,292 -310,571 0.34% 22,237,275
2015-10-14 2015-10-12 1.721 13,468,863 -414,739 0.35% 23,181,069
2015-10-13 2015-10-09 1.680 13,883,602 -578,704 0.36% 23,319,091
2015-10-12 2015-10-08 1.669 14,462,306 -651,043 0.38% 24,141,145
2015-10-09 2015-10-07 1.669 15,113,349 -868,056 0.39% 25,227,896
2015-10-08 2015-10-06 1.576 15,981,405 -96,451 0.42% 25,185,640
2015-10-07 2015-10-05 1.586 16,077,856 -241,127 0.42% 25,504,335
2015-10-06 2015-10-02 1.566 16,318,983 -578,704 0.42% 25,548,445
2015-10-05 2015-09-30 1.545 16,897,687 -252,219 0.44% 26,104,055
2015-10-02 2015-09-29 1.566 17,149,906 -393,037 0.45% 26,849,310
2015-09-30 2015-09-25 1.607 17,542,943 -482,253 0.46% 28,192,176
2015-09-29 2015-09-24 1.617 18,025,196 -703,126 0.47% 29,154,059
2015-09-25 2015-09-23 1.607 18,728,322 -675,638 0.49% 30,097,125
2015-09-24 2015-09-22 1.638 19,403,960 -1,302,085 0.50% 31,786,441
2015-09-23 2015-09-21 1.597 20,706,045 -275,849 0.54% 33,060,721
2015-09-22 2015-09-18 1.597 20,981,894 -337,577 0.54% 33,501,160
2015-09-21 2015-09-17 1.566 21,319,471 -348,670 0.55% 33,377,039
2015-09-18 2015-09-16 1.607 21,668,141 -967,883 0.56% 34,821,525
2015-09-17 2015-09-15 1.607 22,636,024 -92,593 0.59% 36,376,950
2015-09-16 2015-09-14 1.659 22,728,617 -291,281 0.59% 37,704,001
2015-09-15 2015-09-11 1.659 23,019,898 -212,191 0.60% 38,187,200
2015-09-14 2015-09-10 1.638 23,232,089 -1,131,850 0.60% 38,057,459
2015-09-11 2015-09-09 1.669 24,363,939 -868,057 0.63% 40,669,405
2015-09-10 2015-09-08 1.617 25,231,996 -1,630,982 0.66% 40,810,381
2015-09-09 2015-09-07 1.534 26,862,978 -911,941 0.70% 41,220,221
2015-09-08 2015-09-04 1.607 27,774,919 -1,784,339 0.72% 44,635,350
2015-09-07 2015-09-02 1.514 29,559,258 -1,012,733 0.77% 44,744,620
2015-09-04 2015-09-01 1.503 30,571,991 -675,155 0.79% 45,960,650
2015-09-02 2015-08-31 1.493 31,247,146 -638,022 0.81% 46,651,680
2015-09-01 2015-08-28 1.534 31,885,168 -127,797 0.83% 48,926,581
2015-08-28 2015-08-26 1.462 32,012,965 +192,902 0.83% 46,799,310
2015-08-19 2015-08-17 1.866 31,820,063 -483 0.83% 59,383,799
2015-08-18 2015-08-14 1.866 31,820,546 +22,992,410 0.83% 59,384,701
2015-07-10 2015-07-08 1.555 8,828,136 -96,451 0.23% 13,729,500
2015-07-08 2015-07-06 1.773 8,924,587 -143,229 0.23% 15,822,630
2015-07-07 2015-07-03 1.918 9,067,816 +57,870 0.24% 17,392,775
2015-06-23 2015-06-19 1.980 9,009,946 -5,305 0.23% 17,842,265
2015-06-17 2015-06-15 1.980 9,015,251 -38,580 0.23% 17,852,771
2015-06-16 2015-06-12 1.970 9,053,831 +19,290 0.24% 17,835,300
2015-06-04 2015-06-02 2.074 9,034,541 -9,645 0.23% 18,734,001
2015-06-03 2015-06-01 2.063 9,044,186 +148,534 0.23% 18,660,230
2015-06-01 2015-05-28 2.022 8,895,652 +48,226 0.23% 17,984,851
2015-05-28 2015-05-26 2.136 8,847,426 -2,894 0.23% 18,896,379
2015-05-27 2015-05-22 2.105 8,850,320 -964 0.23% 18,627,280
2015-05-26 2015-05-21 2.284 8,851,284 +57,870 0.23% 20,218,190
2015-05-22 2015-05-20 2.273 8,793,414 +331,827 0.23% 19,991,257
2015-05-20 2015-05-18 2.295 8,461,587 +18,562 0.23% 19,419,210
2015-05-19 2015-05-15 2.273 8,443,025 -6,032 0.23% 19,194,671
2015-05-18 2015-05-14 2.263 8,449,057 -513,246 0.23% 19,117,349
2015-05-14 2015-05-12 2.252 8,962,303 -501,180 0.24% 20,182,086
2015-05-13 2015-05-11 2.263 9,463,483 +464 0.26% 21,412,651
2015-05-07 2015-05-05 2.284 9,463,019 -278,897 0.26% 21,615,521
2015-05-06 2015-05-04 2.338 9,741,916 +92,811 0.26% 22,777,405
2015-05-05 2015-04-30 2.338 9,649,105 -185,622 0.26% 22,560,405
2015-05-04 2015-04-29 2.327 9,834,727 +26,915 0.27% 22,888,440
2015-04-29 2015-04-27 2.446 9,807,812 +185,622 0.26% 23,988,226
2015-04-21 2015-04-17 2.521 9,622,190 +6,961 0.26% 24,259,951
2015-04-17 2015-04-15 2.209 9,615,229 +1,156,890 0.26% 21,238,001
2015-04-16 2015-04-14 2.209 8,458,339 -464 0.23% 18,682,676
2015-04-15 2015-04-13 2.327 8,458,803 -946,673 0.23% 19,686,241
2015-04-14 2015-04-10 2.198 9,405,476 -928 0.25% 20,673,361
2015-04-13 2015-04-09 2.155 9,406,404 -6,033 0.25% 20,270,000
2015-04-10 2015-04-08 2.123 9,412,437 -74,248 0.25% 19,978,756
2015-03-25 2015-03-23 1.810 9,486,685 -929 0.26% 17,172,119
2015-03-23 2015-03-19 1.821 9,487,614 -18,098 0.26% 17,276,026
2015-03-18 2015-03-16 1.756 9,505,712 +928 0.26% 16,694,461
2015-03-17 2015-03-13 1.778 9,504,784 -928 0.26% 16,897,651
2015-02-23 2015-02-16 1.789 9,505,712 -928 0.26% 17,001,721
2015-02-12 2015-02-10 1.778 9,506,640 -281,217 0.26% 16,900,950
2015-02-03 2015-01-30 1.896 9,787,857 +74,248 0.26% 18,560,959
2015-02-02 2015-01-29 1.918 9,713,609 +18,563 0.26% 18,629,481
2015-01-27 2015-01-23 1.939 9,695,046 +64,967 0.26% 18,802,799
2015-01-26 2015-01-22 1.929 9,630,079 -2,784 0.26% 18,573,041
2015-01-23 2015-01-21 1.950 9,632,863 -2,320 0.26% 18,785,990
2015-01-21 2015-01-19 1.886 9,635,183 +7,425 0.26% 18,167,625
2015-01-19 2015-01-15 1.972 9,627,758 +928,111 0.26% 18,983,504
2015-01-16 2015-01-14 2.015 8,699,647 +5,104 0.23% 17,528,444
2015-01-13 2015-01-09 2.058 8,694,543 +464 0.23% 17,892,880
2015-01-12 2015-01-08 2.058 8,694,079 -464 0.23% 17,891,926
2015-01-08 2015-01-06 2.047 8,694,543 -3,712 0.23% 17,799,200
2015-01-07 2015-01-05 2.047 8,698,255 -464 0.23% 17,806,800
2015-01-06 2015-01-02 2.004 8,698,719 -3,249 0.23% 17,432,849
2015-01-02 2014-12-29 1.939 8,701,968 -83,066 0.23% 16,876,801
2014-12-15 2014-12-11 1.972 8,785,034 +185,623 0.24% 17,321,866
2014-12-09 2014-12-05 2.133 8,599,411 -2,785 0.23% 18,345,689
2014-12-08 2014-12-04 2.176 8,602,196 -27,843 0.23% 18,722,371
2014-12-03 2014-12-01 2.209 8,630,039 +9,281 0.23% 19,061,925
2014-11-24 2014-11-20 2.166 8,620,758 -464 0.23% 18,669,885
2014-11-21 2014-11-19 2.209 8,621,222 +27,843 0.23% 19,042,450
2014-11-07 2014-11-05 2.284 8,593,379 -464 0.23% 19,629,081
2014-11-06 2014-11-04 2.338 8,593,843 +46,406 0.23% 20,093,116
2014-11-05 2014-11-03 2.273 8,547,437 +46,405 0.23% 19,432,045
2014-11-04 2014-10-31 2.284 8,501,032 -1,392 0.23% 19,418,141
2014-10-27 2014-10-23 2.284 8,502,424 +46,406 0.23% 19,421,320
2014-10-24 2014-10-22 2.349 8,456,018 -928 0.23% 19,861,979
2014-10-16 2014-10-14 2.284 8,456,946 -55,687 0.23% 19,317,439
2014-10-13 2014-10-09 2.370 8,512,633 -30,628 0.23% 20,178,400
2014-10-10 2014-10-08 2.381 8,543,261 +46,406 0.23% 20,343,051
2014-10-09 2014-10-07 2.370 8,496,855 +7,425 0.23% 20,141,000
2014-10-03 2014-09-29 2.327 8,489,430 -46,406 0.23% 19,757,519
2014-09-25 2014-09-23 2.360 8,535,836 -2,320 0.23% 20,141,430
2014-09-22 2014-09-18 2.414 8,538,156 -2,784 0.23% 20,606,880
2014-09-12 2014-09-10 2.629 8,540,940 -11,602 0.23% 22,454,099
2014-09-10 2014-09-05 2.629 8,552,542 -4,640 0.23% 22,484,601
2014-09-04 2014-09-02 2.586 8,557,182 -4,177 0.23% 22,127,999
2014-09-01 2014-08-28 2.575 8,561,359 -528,559 0.23% 22,046,555
2014-08-29 2014-08-27 2.704 9,089,918 -27,843 0.25% 24,582,940
2014-08-28 2014-08-26 2.704 9,117,761 +2,320 0.25% 24,658,239
2014-08-27 2014-08-25 2.715 9,115,441 -7,425 0.25% 24,750,180
2014-08-26 2014-08-22 2.672 9,122,866 +20,883 0.25% 24,377,160
2014-08-25 2014-08-21 2.629 9,101,983 -30,164 0.25% 23,929,079
2014-08-21 2014-08-19 2.586 9,132,147 +18,562 0.25% 23,614,800
2014-08-18 2014-08-14 2.543 9,113,585 -417,650 0.25% 23,174,020
2014-08-15 2014-08-13 2.564 9,531,235 +27,844 0.26% 24,441,411
2014-08-12 2014-08-08 2.317 9,503,391 +92,811 0.26% 22,014,924
2014-08-08 2014-08-06 2.338 9,410,580 +185,622 0.25% 22,002,714
2014-08-07 2014-08-05 2.360 9,224,958 -928 0.25% 21,767,505
2014-08-01 2014-07-30 2.306 9,225,886 -33,412 0.25% 21,272,669
2014-07-30 2014-07-28 2.349 9,259,298 +46,405 0.25% 21,748,769
2014-07-28 2014-07-24 2.306 9,212,893 -3,248 0.25% 21,242,711
2014-07-23 2014-07-21 2.284 9,216,141 +24,131 0.25% 21,051,600
2014-07-15 2014-07-11 2.295 9,192,010 -6,033 0.25% 21,095,520
2014-07-04 2014-07-02 2.370 9,198,043 -9,281 0.25% 21,803,100
2014-06-11 2014-06-09 2.370 9,207,324 +7,425 0.25% 21,825,100
2014-06-09 2014-06-05 2.381 9,199,899 -46,406 0.25% 21,906,625
2014-06-04 2014-05-30 2.306 9,246,305 -31,091 0.25% 21,319,751
2014-06-03 2014-05-29 2.306 9,277,396 -4,641 0.25% 21,391,439
2014-05-29 2014-05-27 2.306 9,282,037 -1,392 0.25% 21,402,140
2014-05-26 2014-05-22 2.338 9,283,429 -163,348 0.25% 21,705,425
2014-05-22 2014-05-20 2.306 9,446,777 -69,608 0.25% 21,781,991
2014-05-20 2014-05-16 2.306 9,516,385 -464 0.26% 21,942,490
2014-05-19 2014-05-15 2.295 9,516,849 -53,366 0.26% 21,841,020
2014-05-16 2014-05-14 2.317 9,570,215 -168,917 0.26% 22,169,724
2014-05-13 2014-05-09 2.306 9,739,132 -125,295 0.26% 22,456,091
2014-05-12 2014-05-08 2.338 9,864,427 -233,419 0.27% 23,063,846
2014-04-30 2014-04-28 2.424 10,097,846 -2,321 0.27% 24,479,999
2014-04-24 2014-04-22 2.381 10,100,167 -1,856 0.27% 24,050,326
2014-04-23 2014-04-17 2.446 10,102,023 -928 0.27% 24,707,815
2014-04-15 2014-04-11 2.478 10,102,951 -6,033 0.27% 25,036,650
2014-04-14 2014-04-10 2.457 10,108,984 -38,052 0.27% 24,833,761
2014-04-09 2014-04-07 2.446 10,147,036 +951,313 0.27% 24,817,909
2014-04-03 2014-04-01 2.457 9,195,723 -2,320 0.25% 22,590,241
2014-03-26 2014-03-24 2.500 9,198,043 -928 0.25% 22,992,360
2014-03-07 2014-03-05 2.801 9,198,971 -18,562 0.25% 25,769,900
2014-03-03 2014-02-27 2.791 9,217,533 +46,405 0.25% 25,722,584
2014-02-25 2014-02-21 2.780 9,171,128 +31,092 0.25% 25,494,271
2014-02-21 2014-02-19 2.801 9,140,036 +27,843 0.25% 25,604,800
2014-02-20 2014-02-18 2.823 9,112,193 +43,157 0.25% 25,723,161
2014-02-14 2014-02-12 2.801 9,069,036 +18,563 0.24% 25,405,901
2014-02-13 2014-02-11 2.780 9,050,473 +46,405 0.24% 25,158,869
2014-02-12 2014-02-10 2.748 9,004,068 -24,131 0.24% 24,738,826
2014-02-06 2014-02-04 2.737 9,028,199 -9,281 0.24% 24,707,851
2014-02-05 2014-01-30 2.748 9,037,480 -3,248 0.24% 24,830,626
2014-01-24 2014-01-22 2.769 9,040,728 -30,628 0.24% 25,034,370
2014-01-23 2014-01-21 2.791 9,071,356 +928 0.24% 25,314,661
2014-01-20 2014-01-16 2.909 9,070,428 -27,843 0.24% 26,387,101
2014-01-09 2014-01-07 3.082 9,098,271 -18,562 0.25% 28,036,580
2014-01-08 2014-01-06 3.092 9,116,833 -13,922 0.25% 28,192,009
2014-01-03 2013-12-31 3.049 9,130,755 -77,033 0.25% 27,841,540
2014-01-02 2013-12-27 3.146 9,207,788 -6,497 0.25% 28,969,320
2013-12-27 2013-12-20 2.931 9,214,285 -9,281 0.25% 27,004,160
2013-12-20 2013-12-18 2.920 9,223,566 -928 0.25% 26,931,980
2013-12-19 2013-12-17 2.866 9,224,494 +46,405 0.25% 26,437,740
2013-12-13 2013-12-11 2.715 9,178,089 -928 0.25% 24,920,281
2013-12-12 2013-12-10 2.737 9,179,017 -37,124 0.25% 25,120,601
2013-12-10 2013-12-06 2.791 9,216,141 -29,236 0.25% 25,718,700
2013-12-09 2013-12-05 2.801 9,245,377 +6,033 0.25% 25,899,901
2013-12-06 2013-12-04 2.844 9,239,344 -18,562 0.25% 26,281,200
2013-12-05 2013-12-03 2.844 9,257,906 -9,281 0.25% 26,334,000
2013-12-04 2013-12-02 2.866 9,267,187 -39,445 0.25% 26,560,099
2013-12-02 2013-11-28 2.801 9,306,632 -19,490 0.25% 26,071,500
2013-11-29 2013-11-27 2.758 9,326,122 -464 0.25% 25,724,159
2013-11-28 2013-11-26 2.834 9,326,586 -194,904 0.25% 26,428,869
2013-11-27 2013-11-25 2.877 9,521,490 -166,595 0.26% 27,391,531
2013-11-26 2013-11-22 2.877 9,688,085 -1,393 0.26% 27,870,794
2013-11-21 2013-11-19 2.898 9,689,478 -464 0.26% 28,083,601
2013-11-15 2013-11-13 2.801 9,689,942 -390,270 0.26% 27,145,301
2013-11-11 2013-11-07 2.898 10,080,212 -464 0.27% 29,216,089
2013-11-07 2013-11-05 2.877 10,080,676 -39,909 0.27% 29,000,204
2013-11-06 2013-11-04 2.877 10,120,585 -82,602 0.27% 29,115,015
2013-11-05 2013-11-01 2.812 10,203,187 +47,798 0.28% 28,693,035
2013-11-04 2013-10-31 2.748 10,155,389 -1,392 0.27% 27,902,099
2013-11-01 2013-10-30 2.737 10,156,781 -185,623 0.27% 27,796,489
2013-10-30 2013-10-28 2.683 10,342,404 -92,811 0.28% 27,747,316
2013-10-28 2013-10-24 2.737 10,435,215 +37,125 0.28% 28,558,491
2013-10-25 2013-10-23 2.758 10,398,090 -464 0.28% 28,680,959
2013-10-23 2013-10-21 2.704 10,398,554 -4,177 0.28% 28,122,039
2013-10-22 2013-10-18 2.715 10,402,731 -185,622 0.28% 28,245,420
2013-10-21 2013-10-17 2.683 10,588,353 -372,637 0.29% 28,407,165
2013-10-18 2013-10-16 2.672 10,960,990 +92,812 0.30% 29,288,801
2013-10-17 2013-10-15 2.758 10,868,178 +835,299 0.29% 29,977,599
2013-10-16 2013-10-11 2.726 10,032,879 -9,281 0.27% 27,349,301
2013-10-10 2013-10-08 2.661 10,042,160 -6,497 0.27% 26,725,401
2013-10-07 2013-10-03 2.640 10,048,657 -37,124 0.27% 26,526,151
2013-09-30 2013-09-26 2.651 10,085,781 -18,562 0.27% 26,732,820
2013-09-19 2013-09-17 2.586 10,104,343 -1,206,544 0.27% 26,128,800
2013-09-16 2013-09-12 2.564 11,310,887 +46,405 0.31% 29,005,059
2013-09-13 2013-09-11 2.629 11,264,482 -270,544 0.30% 29,614,281
2013-09-12 2013-09-10 2.629 11,535,026 -490,043 0.31% 30,325,540
2013-09-11 2013-09-09 2.651 12,025,069 -18,098 0.32% 31,872,991
2013-09-10 2013-09-06 2.575 12,043,167 -321,126 0.33% 31,012,640
2013-09-09 2013-09-05 2.370 12,364,293 +74,249 0.33% 29,308,400
2013-09-06 2013-09-04 2.252 12,290,044 -110,446 0.33% 27,675,779
2013-09-05 2013-09-03 2.252 12,400,490 +18,563 0.33% 27,924,491
2013-09-04 2013-09-02 2.220 12,381,927 -28,772 0.33% 27,482,459
2013-09-02 2013-08-29 2.209 12,410,699 +17,634 0.33% 27,412,601
2013-08-30 2013-08-28 2.198 12,393,065 +306,741 0.33% 27,240,121
2013-08-29 2013-08-27 2.209 12,086,324 +39,445 0.33% 26,696,125
2013-08-28 2013-08-26 2.176 12,046,879 +517,422 0.33% 26,219,599
2013-08-27 2013-08-23 2.155 11,529,457 +133,648 0.31% 24,844,999
2013-08-23 2013-08-21 2.155 11,395,809 -372,173 0.31% 24,556,999
2013-08-20 2013-08-16 2.166 11,767,982 -9,281 0.32% 25,485,795
2013-08-19 2013-08-15 2.176 11,777,263 -92,811 0.32% 25,632,790
2013-08-09 2013-08-07 2.015 11,870,074 +7,889 0.32% 23,916,365
2013-08-06 2013-08-02 2.015 11,862,185 -1,856 0.32% 23,900,470
2013-08-05 2013-08-01 2.004 11,864,041 +55,686 0.32% 23,776,379
2013-07-29 2013-07-25 2.036 11,808,355 +172,165 0.32% 24,046,470
2013-07-26 2013-07-24 1.993 11,636,190 +34,340 0.31% 23,194,375
2013-07-25 2013-07-23 2.004 11,601,850 +349,898 0.31% 23,250,930
2013-07-23 2013-07-19 1.993 11,251,952 -928 0.30% 22,428,474
2013-07-22 2013-07-18 2.004 11,252,880 +185,622 0.30% 22,551,569
2013-07-18 2013-07-16 2.015 11,067,258 -13,458 0.30% 22,298,815
2013-07-17 2013-07-15 2.026 11,080,716 -12,065 0.30% 22,445,320
2013-07-16 2013-07-12 2.026 11,092,781 +71,928 0.30% 22,469,759
2013-07-12 2013-07-10 2.004 11,020,853 +139,217 0.30% 22,086,571
2013-07-10 2013-07-08 1.993 10,881,636 +64,968 0.29% 21,690,325
2013-06-28 2013-06-26 1.993 10,816,668 +27,843 0.29% 21,560,824
2013-06-25 2013-06-21 2.026 10,788,825 -9,281 0.29% 21,854,060
2013-06-20 2013-06-18 2.026 10,798,106 +18,562 0.29% 21,872,860
2013-06-19 2013-06-17 1.983 10,779,544 +21,347 0.29% 21,370,680
2013-06-13 2013-06-10 2.090 10,758,197 -27,844 0.29% 22,487,509
2013-05-29 2013-05-27 2.123 10,786,041 +54,752 0.29% 22,894,356
2013-05-28 2013-05-24 2.133 10,731,289 +462 0.29% 22,894,355
2013-05-23 2013-05-21 2.144 10,730,827 +461 0.29% 23,009,579
2013-05-22 2013-05-20 2.144 10,730,366 +39,706 0.29% 23,008,591
2013-05-21 2013-05-16 2.123 10,690,660 -1,385 0.29% 22,691,901
2013-05-13 2013-05-09 2.133 10,692,045 -18,468 0.29% 22,810,631
2013-05-10 2013-05-08 2.133 10,710,513 -11,542 0.29% 22,850,031
2013-05-09 2013-05-07 2.133 10,722,055 +9,234 0.29% 22,874,655
2013-05-06 2013-05-02 2.068 10,712,821 -1,385 0.29% 22,158,865
2013-04-19 2013-04-17 2.047 10,714,206 +18,468 0.29% 21,929,669
2013-04-18 2013-04-16 2.058 10,695,738 -924 0.29% 22,007,699
2013-04-16 2013-04-12 2.112 10,696,662 -4,617 0.29% 22,588,801
2013-04-09 2013-04-05 2.209 10,701,279 +9,234 0.29% 23,641,561
2013-04-05 2013-04-02 2.274 10,692,045 -138,510 0.29% 24,315,901
2013-03-19 2013-03-15 2.328 10,830,555 +1,385 0.29% 25,217,351
2013-03-12 2013-03-08 2.339 10,829,170 -92,339 0.29% 25,331,401
2013-03-11 2013-03-07 2.415 10,921,509 -1,847 0.30% 26,375,324
2013-03-08 2013-03-06 2.404 10,923,356 +92,340 0.30% 26,261,489
2013-03-07 2013-03-05 2.361 10,831,016 +191,143 0.29% 25,570,309
2013-02-26 2013-02-22 2.393 10,639,873 +265,016 0.29% 25,464,726
2013-02-25 2013-02-21 2.361 10,374,857 -369,360 0.28% 24,493,390
2013-02-22 2013-02-20 2.361 10,744,217 -923 0.29% 25,365,391
2013-02-19 2013-02-15 2.383 10,745,140 +397,062 0.29% 25,600,300
2013-02-14 2013-02-07 2.285 10,348,078 +36,936 0.28% 23,645,714
2013-02-05 2013-02-01 2.285 10,311,142 -92,340 0.28% 23,561,314
2013-02-04 2013-01-31 2.253 10,403,482 -92,340 0.28% 23,434,319
2013-02-01 2013-01-30 2.285 10,495,822 -51,711 0.28% 23,983,314
2013-01-28 2013-01-24 2.296 10,547,533 +147,744 0.29% 24,215,701
2013-01-22 2013-01-18 2.296 10,399,789 +230,850 0.28% 23,876,501
2013-01-21 2013-01-17 2.274 10,168,939 +46,170 0.28% 23,126,251
2013-01-17 2013-01-15 2.328 10,122,769 -323,190 0.27% 23,569,375
2013-01-14 2013-01-10 2.361 10,445,959 +732,718 0.28% 24,661,251
2013-01-11 2013-01-09 2.296 9,713,241 -46,170 0.26% 22,300,280
2013-01-10 2013-01-08 2.263 9,759,411 -184,680 0.26% 22,089,210
2013-01-09 2013-01-07 2.318 9,944,091 -73,872 0.27% 23,045,660
2013-01-08 2013-01-04 2.242 10,017,963 +1,016,663 0.27% 22,457,430
2013-01-07 2013-01-03 2.166 9,001,300 +136,663 0.24% 19,496,000
2013-01-04 2013-01-02 2.112 8,864,637 +369,360 0.24% 18,720,001
2013-01-03 2012-12-31 2.036 8,495,277 +230,850 0.23% 17,296,000
2012-12-28 2012-12-24 2.068 8,264,427 -96,034 0.22% 17,094,500
2012-12-27 2012-12-20 2.101 8,360,461 -1,385 0.23% 17,564,761
2012-12-21 2012-12-19 2.090 8,361,846 +55,404 0.23% 17,477,116
2012-12-19 2012-12-17 2.090 8,306,442 -461 0.23% 17,361,316
2012-12-14 2012-12-12 2.079 8,306,903 -1,847 0.23% 17,272,319
2012-12-13 2012-12-11 2.058 8,308,750 -12,004 0.23% 17,096,200
2012-12-11 2012-12-07 2.047 8,320,754 -924 0.23% 17,030,789
2012-12-10 2012-12-06 2.058 8,321,678 -2,770 0.23% 17,122,801
2012-12-07 2012-12-05 2.058 8,324,448 -3,232 0.23% 17,128,500
2012-12-06 2012-12-04 2.079 8,327,680 -3,693 0.23% 17,315,520
2012-12-05 2012-12-03 2.047 8,331,373 -6,926 0.23% 17,052,524
2012-11-28 2012-11-26 2.058 8,338,299 -1,847 0.23% 17,157,000
2012-11-23 2012-11-21 2.003 8,340,146 -7,387 0.23% 16,709,201
2012-11-20 2012-11-16 1.993 8,347,533 -462 0.23% 16,633,600
2012-11-19 2012-11-15 2.003 8,347,995 +27,702 0.23% 16,724,926
2012-11-15 2012-11-13 1.993 8,320,293 -7,387 0.23% 16,579,321
2012-11-06 2012-11-02 2.133 8,327,680 -46,170 0.23% 17,766,445
2012-11-02 2012-10-31 2.058 8,373,850 +12,466 0.23% 17,230,150
2012-10-30 2012-10-26 2.047 8,361,384 -40,168 0.23% 17,113,950
2012-10-26 2012-10-24 2.133 8,401,552 -12,004 0.23% 17,924,045
2012-10-22 2012-10-18 2.014 8,413,556 -11,543 0.23% 16,947,390
2012-10-19 2012-10-17 1.938 8,425,099 -18,006 0.23% 16,331,961
2012-10-18 2012-10-16 1.938 8,443,105 -27,702 0.23% 16,366,865
2012-10-16 2012-10-12 1.928 8,470,807 +36,936 0.23% 16,328,830
2012-10-10 2012-10-08 1.884 8,433,871 -3,232 0.23% 15,892,290
2012-10-05 2012-10-03 1.906 8,437,103 +924 0.23% 16,081,121
2012-10-04 2012-09-28 1.895 8,436,179 +147,744 0.23% 15,987,999
2012-09-28 2012-09-26 1.798 8,288,435 -18,468 0.22% 14,900,159
2012-09-24 2012-09-20 1.874 8,306,903 -36,475 0.23% 15,563,079
2012-09-14 2012-09-12 1.776 8,343,378 -923 0.23% 14,818,221
2012-09-12 2012-09-10 1.830 8,344,301 -30,011 0.23% 15,271,685
2012-09-04 2012-08-31 1.700 8,374,312 -51,710 0.23% 14,238,331
2012-08-30 2012-08-28 1.754 8,426,022 +26,317 0.23% 14,782,500
2012-08-27 2012-08-23 1.809 8,399,705 +3,694 0.23% 15,191,155
2012-08-14 2012-08-10 1.863 8,396,011 -36,013 0.23% 15,639,099
2012-08-01 2012-07-30 1.765 8,432,024 -129,276 0.23% 14,884,345
2012-07-27 2012-07-25 1.776 8,561,300 +46,170 0.23% 15,205,260
2012-07-23 2012-07-19 1.895 8,515,130 -48,478 0.23% 16,137,625
2012-07-17 2012-07-13 1.949 8,563,608 -6,003 0.23% 16,693,199
2012-06-26 2012-06-22 1.938 8,569,611 -1,846 0.23% 16,612,096
2012-06-22 2012-06-20 1.971 8,571,457 -30,934 0.23% 16,894,149
2012-05-31 2012-05-29 2.003 8,602,391 -58,174 0.23% 17,234,600
2012-05-30 2012-05-28 1.863 8,660,565 -46,170 0.23% 16,131,879
2012-05-25 2012-05-23 1.841 8,706,735 +22,161 0.24% 16,029,299
2012-05-24 2012-05-22 1.906 8,684,574 +18,468 0.24% 16,552,800
2012-05-22 2012-05-18 1.929 8,666,106 +226,286 0.24% 16,714,133
2012-05-21 2012-05-17 1.962 8,439,820 -90,217 0.23% 16,558,350
2012-05-18 2012-05-16 1.962 8,530,037 +18,043 0.24% 16,735,350
2012-05-14 2012-05-10 2.062 8,511,994 +451 0.24% 17,549,101
2012-05-09 2012-05-07 2.095 8,511,543 -902 0.24% 17,831,206
2012-04-17 2012-04-13 2.017 8,512,445 -1,353 0.24% 17,172,611
2012-04-11 2012-04-05 2.062 8,513,798 -27,065 0.24% 17,552,820
2012-04-03 2012-03-30 2.062 8,540,863 +27,065 0.24% 17,608,620
2012-03-30 2012-03-28 2.073 8,513,798 +29,321 0.24% 17,647,190
2012-03-23 2012-03-21 2.095 8,484,477 -29,772 0.24% 17,774,504
2012-03-16 2012-03-14 2.239 8,514,249 +90,217 0.24% 19,063,750
2012-03-05 2012-03-01 2.328 8,424,032 -18,043 0.23% 19,608,750
2012-03-02 2012-02-29 2.372 8,442,075 -90,217 0.23% 20,025,049
2012-02-27 2012-02-23 2.350 8,532,292 -1,805 0.24% 20,049,899
2012-02-22 2012-02-20 2.383 8,534,097 +26,614 0.24% 20,337,925
2012-02-17 2012-02-15 2.439 8,507,483 -9,021 0.24% 20,746,001
2012-02-16 2012-02-14 2.405 8,516,504 -36,087 0.24% 20,484,799
2012-02-14 2012-02-10 2.383 8,552,591 -254,864 0.24% 20,381,999
2012-02-13 2012-02-09 2.461 8,807,455 +33,831 0.24% 21,672,750
2012-02-10 2012-02-08 2.383 8,773,624 -108,711 0.24% 20,908,751
2012-02-09 2012-02-07 2.328 8,882,335 -81,196 0.25% 20,675,549
2012-02-08 2012-02-06 2.350 8,963,531 -20,299 0.25% 21,063,261
2012-02-07 2012-02-03 2.339 8,983,830 -207,499 0.25% 21,011,381
2012-02-03 2012-02-01 2.261 9,191,329 -122,696 0.26% 20,783,520
2012-02-02 2012-01-31 2.217 9,314,025 -1,235,975 0.26% 20,648,001
2012-01-31 2012-01-27 2.250 10,550,000 +18,043 0.29% 23,738,819
2012-01-30 2012-01-26 2.294 10,531,957 -22,554 0.29% 24,165,180
2012-01-26 2012-01-19 2.206 10,554,511 +44,206 0.29% 23,281,010
2012-01-13 2012-01-11 2.128 10,510,305 -902 0.29% 22,368,001
2011-12-28 2011-12-22 2.040 10,511,207 -18,043 0.29% 21,437,840
2011-12-23 2011-12-21 2.028 10,529,250 +63,152 0.29% 21,357,929
2011-12-20 2011-12-16 2.106 10,466,098 -1,354 0.29% 22,041,899
2011-12-05 2011-12-01 2.195 10,467,452 -120,891 0.29% 22,972,951
2011-12-02 2011-11-30 2.128 10,588,343 -451 0.29% 22,534,081
2011-12-01 2011-11-29 2.139 10,588,794 -1,353 0.29% 22,652,411
2011-11-21 2011-11-17 2.161 10,590,147 +45,109 0.29% 22,890,075
2011-11-14 2011-11-10 2.150 10,545,038 -45,109 0.29% 22,675,689
2011-11-10 2011-11-08 2.228 10,590,147 -27,065 0.29% 23,594,385
2011-11-09 2011-11-07 2.206 10,617,212 +134,875 0.29% 23,419,315
2011-11-03 2011-11-01 2.173 10,482,337 -1,354 0.29% 22,773,239
2011-11-01 2011-10-28 2.195 10,483,691 +180,435 0.29% 23,008,591
2011-10-28 2011-10-26 2.095 10,303,256 +97,885 0.29% 21,584,744
2011-10-27 2011-10-25 2.150 10,205,371 +52,777 0.28% 21,945,281
2011-10-26 2011-10-24 2.106 10,152,594 +18,044 0.28% 21,381,651
2011-10-24 2011-10-20 2.028 10,134,550 +34,734 0.28% 20,557,305
2011-10-21 2011-10-19 2.040 10,099,816 +47,364 0.28% 20,598,799
2011-10-20 2011-10-18 2.040 10,052,452 -18,044 0.28% 20,502,199
2011-10-19 2011-10-17 2.150 10,070,496 +231,407 0.28% 21,655,250
2011-10-18 2011-10-14 2.051 9,839,089 +89,766 0.27% 20,176,101
2011-10-17 2011-10-13 2.117 9,749,323 -54,130 0.27% 20,640,416
2011-10-14 2011-10-12 1.895 9,803,453 -451 0.27% 18,581,715
2011-10-13 2011-10-11 1.829 9,803,904 -1,353 0.27% 17,930,550
2011-10-12 2011-10-10 1.751 9,805,257 +99,239 0.27% 17,172,230
2011-10-11 2011-10-07 1.829 9,706,018 +41,951 0.27% 17,751,524
2011-10-10 2011-10-06 1.740 9,664,067 -9,022 0.27% 16,817,839
2011-10-07 2011-10-04 1.707 9,673,089 +189,456 0.27% 16,511,880
2011-10-06 2011-10-03 1.840 9,483,633 +180,434 0.26% 17,449,920
2011-10-04 2011-09-30 1.929 9,303,199 -11,728 0.26% 17,942,881
2011-09-30 2011-09-27 1.995 9,314,927 -902 0.26% 18,585,000
2011-09-28 2011-09-26 1.884 9,315,829 +761,433 0.26% 17,554,200
2011-09-27 2011-09-23 2.006 8,554,396 -1,804 0.24% 17,162,421
2011-09-20 2011-09-16 2.250 8,556,200 -3,609 0.24% 19,252,520
2011-09-15 2011-09-12 2.228 8,559,809 -451 0.24% 19,070,881
2011-09-09 2011-09-07 2.306 8,560,260 +84,338 0.24% 19,740,801
2011-09-08 2011-09-06 2.239 8,475,922 -89,329 0.24% 18,976,999
2011-08-31 2011-08-29 2.217 8,565,251 -178,656 0.24% 18,985,231
2011-08-23 2011-08-19 2.004 8,743,907 +17,865 0.25% 17,521,414
2011-08-22 2011-08-18 2.093 8,726,042 +6,700 0.24% 18,267,096
2011-08-17 2011-08-15 2.071 8,719,342 -893 0.24% 18,057,850
2011-08-16 2011-08-12 2.060 8,720,235 +893 0.24% 17,962,079
2011-08-09 2011-08-05 2.261 8,719,342 -26,799 0.24% 19,717,220
2011-08-08 2011-08-04 2.362 8,746,141 +44,665 0.25% 20,659,011
2011-08-05 2011-08-03 2.384 8,701,476 +44,664 0.24% 20,748,329
2011-08-02 2011-07-29 2.463 8,656,812 -894 0.24% 21,320,199
2011-08-01 2011-07-28 2.452 8,657,706 -37,517 0.24% 21,225,481
2011-07-29 2011-07-27 2.530 8,695,223 -1,340 0.24% 21,998,839
2011-07-26 2011-07-22 2.552 8,696,563 -10,273 0.24% 22,196,939
2011-07-21 2011-07-19 2.384 8,706,836 -5,806 0.24% 20,761,110
2011-07-18 2011-07-14 2.485 8,712,642 -6,253 0.24% 21,652,769
2011-07-15 2011-07-13 2.485 8,718,895 -17,419 0.24% 21,668,309
2011-07-14 2011-07-12 2.474 8,736,314 -25,012 0.24% 21,613,799
2011-07-11 2011-07-07 2.586 8,761,326 -70,123 0.25% 22,656,479
2011-07-07 2011-07-05 2.597 8,831,449 +26,798 0.25% 22,936,680
2011-06-30 2011-06-28 2.564 8,804,651 +58,957 0.25% 22,571,386
2011-06-29 2011-06-27 2.575 8,745,694 +18,759 0.25% 22,518,150
2011-06-24 2011-06-22 2.541 8,726,935 -1,340 0.24% 22,176,765
2011-06-20 2011-06-16 2.496 8,728,275 -51,810 0.24% 21,789,330
2011-06-15 2011-06-13 2.586 8,780,085 -11,613 0.25% 22,704,989
2011-06-10 2011-06-08 2.597 8,791,698 -2,233 0.25% 22,833,440
2011-06-03 2011-06-01 2.676 8,793,931 -7,147 0.25% 23,528,354
2011-05-30 2011-05-26 2.698 8,801,078 -1,339 0.25% 23,744,526
2011-05-26 2011-05-24 2.642 8,802,417 +3,126 0.25% 23,255,439
2011-05-24 2011-05-20 2.687 8,799,291 +17,866 0.25% 23,641,200
2011-05-20 2011-05-18 2.787 8,781,425 -3,127 0.25% 24,477,944
2011-05-13 2011-05-11 2.765 8,784,552 +104,514 0.25% 24,289,981
2011-05-12 2011-05-09 2.754 8,680,038 -5,359 0.24% 23,903,821
2011-05-04 2011-04-29 2.709 8,685,397 -1,340 0.24% 23,529,659
2011-04-27 2011-04-21 2.855 8,686,737 +8,933 0.24% 24,797,474
2011-04-26 2011-04-20 2.832 8,677,804 -1,787 0.24% 24,577,684
2011-04-20 2011-04-18 2.968 8,679,591 +218,865 0.24% 25,764,919
2011-04-15 2011-04-13 2.991 8,460,726 -187,590 0.24% 25,309,170
2011-04-13 2011-04-11 2.934 8,648,316 +763,446 0.25% 25,374,721
2011-04-08 2011-04-06 2.888 7,884,870 -11,342 0.23% 22,773,241
2011-04-07 2011-04-04 2.911 7,896,212 +17,450 0.23% 22,986,999
2011-04-06 2011-04-01 2.888 7,878,762 +17,450 0.23% 22,755,600
2011-04-04 2011-03-31 2.888 7,861,312 +184,972 0.23% 22,705,200
2011-03-31 2011-03-29 2.900 7,676,340 +137,857 0.22% 22,258,940
2011-03-29 2011-03-25 2.934 7,538,483 -8,289 0.22% 22,118,399
2011-03-28 2011-03-24 2.923 7,546,772 -5,672 0.22% 22,056,224
2011-03-23 2011-03-21 2.946 7,552,444 +3,054 0.22% 22,245,921
2011-03-21 2011-03-17 2.842 7,549,390 +261,753 0.22% 21,458,201
2011-03-18 2011-03-16 2.991 7,287,637 +589,817 0.21% 21,800,025
2011-03-17 2011-03-15 2.946 6,697,820 -26,176 0.19% 19,728,604
2011-03-15 2011-03-11 3.095 6,723,996 +12,216 0.19% 20,807,551
2011-03-08 2011-03-04 3.129 6,711,780 +310,613 0.19% 21,000,524
2011-03-01 2011-02-25 3.060 6,401,167 -126,514 0.18% 19,588,455
2011-02-28 2011-02-24 3.049 6,527,681 +8,725 0.19% 19,900,790
2011-02-23 2011-02-21 3.198 6,518,956 -436 0.19% 20,845,486
2011-02-17 2011-02-15 3.289 6,519,392 -8,725 0.19% 21,444,640
2011-02-16 2011-02-14 3.266 6,528,117 +3,054 0.19% 21,323,699
2011-02-15 2011-02-11 3.221 6,525,063 -87,251 0.19% 21,014,584
2011-02-11 2011-02-09 3.232 6,612,314 +174,502 0.19% 21,371,369
2011-02-09 2011-02-07 3.301 6,437,812 -873 0.18% 21,250,079
2011-02-08 2011-02-02 3.324 6,438,685 -872 0.18% 21,400,550
2011-02-01 2011-01-28 3.289 6,439,557 +122,151 0.18% 21,182,033
2011-01-31 2011-01-27 3.335 6,317,406 +2,617 0.18% 21,069,855
2011-01-27 2011-01-25 3.335 6,314,789 +12,652 0.18% 21,061,126
2011-01-25 2011-01-21 3.404 6,302,137 +4,362 0.18% 21,452,309
2011-01-24 2011-01-20 3.427 6,297,775 -1,745 0.18% 21,581,821
2011-01-21 2011-01-19 3.496 6,299,520 -28,356 0.18% 22,021,001
2011-01-19 2011-01-17 3.415 6,327,876 -81,144 0.18% 21,612,449
2011-01-18 2011-01-14 3.450 6,409,020 -93,358 0.18% 22,109,956
2011-01-17 2011-01-13 3.484 6,502,378 +872 0.19% 22,655,599
2011-01-13 2011-01-11 3.404 6,501,506 +7,853 0.19% 22,130,956
2011-01-10 2011-01-06 3.461 6,493,653 +29,665 0.19% 22,476,350
2011-01-07 2011-01-05 3.496 6,463,988 -436 0.19% 22,595,926
2011-01-06 2011-01-04 3.496 6,464,424 +87,251 0.19% 22,597,450
2010-12-29 2010-12-24 3.324 6,377,173 -5,671 0.18% 21,196,100
2010-12-28 2010-12-22 3.312 6,382,844 +218,127 0.18% 21,141,794
2010-12-22 2010-12-20 3.301 6,164,717 +87,251 0.18% 20,348,640
2010-12-21 2010-12-17 3.381 6,077,466 -20,068 0.17% 20,548,225
2010-12-20 2010-12-16 3.358 6,097,534 -87,251 0.18% 20,476,306
2010-12-15 2010-12-13 3.393 6,184,785 +17,887 0.18% 20,981,961
2010-12-13 2010-12-09 3.381 6,166,898 -104,701 0.18% 20,850,599
2010-12-09 2010-12-07 3.393 6,271,599 +11,779 0.18% 21,276,479
2010-12-08 2010-12-06 3.415 6,259,820 +13,087 0.18% 21,380,008
2010-12-06 2010-12-02 3.473 6,246,733 +21,813 0.18% 21,693,286
2010-12-03 2010-12-01 3.415 6,224,920 +43,625 0.18% 21,260,810
2010-12-02 2010-11-30 3.404 6,181,295 -17,450 0.18% 21,040,966
2010-12-01 2010-11-29 3.358 6,198,745 +37,082 0.18% 20,816,186
2010-11-29 2010-11-25 3.415 6,161,663 +87,251 0.18% 21,044,760
2010-11-26 2010-11-24 3.427 6,074,412 +87,251 0.17% 20,816,379
2010-11-25 2010-11-23 3.461 5,987,161 +7,852 0.17% 20,723,239
2010-11-23 2010-11-19 3.576 5,979,309 -43,189 0.17% 21,381,361
2010-11-22 2010-11-18 3.542 6,022,498 -14,396 0.17% 21,328,726
2010-11-18 2010-11-16 3.587 6,036,894 +129,567 0.17% 21,656,469
2010-11-17 2010-11-15 3.622 5,907,327 +153,126 0.17% 21,394,782
2010-11-16 2010-11-12 3.702 5,754,201 -52,351 0.17% 21,301,850
2010-11-15 2010-11-11 3.828 5,806,552 -13,087 0.17% 22,227,701
2010-11-12 2010-11-10 3.885 5,819,639 -87,688 0.17% 22,611,299
2010-11-11 2010-11-09 3.885 5,907,327 -84,633 0.17% 22,951,997
2010-11-10 2010-11-08 3.908 5,991,960 -82,016 0.17% 23,418,175
2010-11-09 2010-11-05 3.885 6,073,976 -571,494 0.17% 23,599,485
2010-11-08 2010-11-04 3.885 6,645,470 +1,309 0.19% 25,819,936
2010-11-05 2010-11-03 3.954 6,644,161 -276,586 0.19% 26,271,750
2010-11-03 2010-11-01 3.622 6,920,747 -30,974 0.20% 25,065,122
2010-11-02 2010-10-29 3.587 6,951,721 -2,617 0.20% 24,938,276
2010-10-29 2010-10-27 3.587 6,954,338 +84,197 0.20% 24,947,664
2010-10-27 2010-10-25 3.759 6,870,141 +17,886 0.20% 25,826,720
2010-10-25 2010-10-21 3.805 6,852,255 -3,490 0.20% 26,073,622
2010-10-21 2010-10-19 3.782 6,855,745 +43,626 0.20% 25,929,752
2010-10-20 2010-10-18 3.805 6,812,119 +63,257 0.20% 25,920,900
2010-10-19 2010-10-15 3.851 6,748,862 -13,088 0.19% 25,989,599
2010-10-18 2010-10-14 3.908 6,761,950 +26,176 0.19% 26,427,501
2010-10-15 2010-10-13 3.839 6,735,774 -13,088 0.19% 25,861,998
2010-10-13 2010-10-11 3.828 6,748,862 +59,331 0.19% 25,834,899
2010-10-12 2010-10-08 3.782 6,689,531 +57,585 0.19% 25,301,098
2010-10-11 2010-10-07 3.874 6,631,946 +20,940 0.19% 25,691,381
2010-10-08 2010-10-06 3.920 6,611,006 +91,614 0.19% 25,913,342
2010-10-07 2010-10-05 3.794 6,519,392 +24,430 0.19% 24,732,320
2010-10-04 2010-09-29 3.759 6,494,962 -83,324 0.19% 24,416,321
2010-09-27 2010-09-22 3.805 6,578,286 -18,323 0.19% 25,031,138
2010-09-24 2010-09-21 3.839 6,596,609 -18,759 0.19% 25,327,674
2010-09-22 2010-09-20 3.713 6,615,368 +56,713 0.19% 24,565,679
2010-09-21 2010-09-17 3.794 6,558,655 +109,064 0.19% 24,881,270
2010-09-17 2010-09-15 3.679 6,449,591 +54,968 0.19% 23,728,319
2010-09-16 2010-09-14 3.748 6,394,623 -34,028 0.18% 23,965,829
2010-09-15 2010-09-13 3.771 6,428,651 -43,626 0.18% 24,240,720
2010-09-14 2010-09-10 3.645 6,472,277 +3,927 0.19% 23,589,242
2010-09-08 2010-09-06 3.713 6,468,350 -5,672 0.19% 24,019,739
2010-09-06 2010-09-02 3.622 6,474,022 +1,745 0.19% 23,447,201
2010-09-03 2010-09-01 3.553 6,472,277 -160,541 0.19% 22,995,802
2010-09-01 2010-08-30 3.496 6,632,818 -14,397 0.19% 23,186,099
2010-08-26 2010-08-24 3.668 6,647,215 +68,618 0.19% 24,383,133
2010-08-25 2010-08-23 3.726 6,578,597 +867 0.19% 24,510,855
2010-08-19 2010-08-17 3.830 6,577,730 -3,034 0.19% 25,190,500
2010-08-17 2010-08-13 3.749 6,580,764 -17,339 0.19% 24,670,749
2010-08-16 2010-08-12 3.691 6,598,103 -9,536 0.19% 24,355,202
2010-08-11 2010-08-09 3.899 6,607,639 -867 0.19% 25,762,362
2010-08-09 2010-08-05 3.910 6,608,506 -433 0.19% 25,841,972
2010-08-06 2010-08-04 3.887 6,608,939 +867 0.19% 25,691,195
2010-08-05 2010-08-03 3.864 6,608,072 +433 0.19% 25,535,375
2010-08-04 2010-08-02 3.980 6,607,639 +10,837 0.19% 26,295,902
2010-08-02 2010-07-29 3.876 6,596,802 +4,334 0.19% 25,567,919
2010-07-29 2010-07-27 3.933 6,592,468 -104,463 0.19% 25,931,347
2010-07-28 2010-07-26 3.864 6,696,931 -74,555 0.19% 25,878,750
2010-07-27 2010-07-23 3.853 6,771,486 +60,684 0.20% 26,088,741
2010-07-26 2010-07-22 3.784 6,710,802 -15,171 0.19% 25,390,481
2010-07-22 2010-07-20 3.426 6,725,973 +8,669 0.19% 23,042,746
2010-07-16 2010-07-14 3.530 6,717,304 +104,897 0.19% 23,710,412
2010-07-15 2010-07-13 3.553 6,612,407 -17,338 0.19% 23,492,701
2010-07-14 2010-07-12 3.576 6,629,745 +8,669 0.19% 23,707,250
2010-07-13 2010-07-09 3.495 6,621,076 +74,555 0.19% 23,141,626
2010-07-08 2010-07-06 3.484 6,546,521 -12,137 0.19% 22,805,530
2010-06-30 2010-06-28 3.553 6,558,658 -33,810 0.19% 23,301,741
2010-06-25 2010-06-23 3.680 6,592,468 -13,003 0.19% 24,258,357
2010-06-21 2010-06-17 3.587 6,605,471 +3,901 0.19% 23,696,644
2010-06-18 2010-06-15 3.576 6,601,570 +86,691 0.19% 23,606,499
2010-06-15 2010-06-11 3.507 6,514,879 -11,269 0.19% 22,845,602
2010-06-09 2010-06-07 3.472 6,526,148 +21,672 0.19% 22,659,278
2010-06-08 2010-06-04 3.553 6,504,476 +85,825 0.19% 23,109,242
2010-06-04 2010-06-02 3.507 6,418,651 -2,601 0.19% 22,508,161
2010-06-03 2010-06-01 3.553 6,421,252 -42,912 0.19% 22,813,562
2010-06-02 2010-05-31 3.622 6,464,164 +2,601 0.19% 23,413,410
2010-06-01 2010-05-28 3.657 6,461,563 -17,338 0.19% 23,627,594
2010-05-31 2010-05-27 3.599 6,478,901 -2,601 0.19% 23,317,318
2010-05-28 2010-05-26 3.437 6,481,502 +43,346 0.19% 22,279,969
2010-05-25 2010-05-20 3.449 6,438,156 -867 0.19% 22,205,234
2010-05-24 2010-05-19 3.587 6,439,023 -43,346 0.19% 23,099,524
2010-05-20 2010-05-18 3.634 6,482,369 +44,213 0.19% 23,554,124
2010-05-18 2010-05-14 3.900 6,438,156 -824,872 0.19% 25,107,229
2010-05-17 2010-05-13 3.935 7,263,028 +109,055 0.21% 28,579,199
2010-05-13 2010-05-11 3.841 7,153,973 +8,539 0.21% 27,479,840
2010-05-11 2010-05-07 3.748 7,145,434 +8,539 0.21% 26,777,600
2010-05-10 2010-05-06 3.829 7,136,895 -104,603 0.21% 27,330,660
2010-04-30 2010-04-28 4.157 7,241,498 +76,851 0.21% 30,105,776
2010-04-29 2010-04-27 4.239 7,164,647 -427 0.21% 30,373,611
2010-04-26 2010-04-22 4.286 7,165,074 -5,123 0.21% 30,711,061
2010-04-20 2010-04-16 4.321 7,170,197 -1,708 0.21% 30,984,929
2010-04-16 2010-04-14 4.345 7,171,905 -80,694 0.21% 31,160,290
2010-04-15 2010-04-13 4.392 7,252,599 -11,954 0.21% 31,850,627
2010-04-14 2010-04-12 4.438 7,264,553 +183,588 0.21% 32,243,424
2010-04-13 2010-04-09 4.544 7,080,965 -2,988 0.21% 32,174,901
2010-04-12 2010-04-08 4.532 7,083,953 -210,487 0.21% 32,105,518
2010-04-09 2010-04-07 4.556 7,294,440 +11,101 0.21% 33,230,327
2010-04-07 2010-03-31 4.345 7,283,339 +8,112 0.21% 31,644,445
2010-04-01 2010-03-30 4.321 7,275,227 +17,078 0.21% 31,438,800
2010-03-31 2010-03-29 4.356 7,258,149 +12,809 0.21% 31,620,000
2010-03-26 2010-03-24 4.415 7,245,340 +8,112 0.21% 31,988,448
2010-03-25 2010-03-23 4.380 7,237,228 -1,281 0.21% 31,698,368
2010-03-23 2010-03-19 4.392 7,238,509 -25,617 0.21% 31,788,749
2010-03-19 2010-03-17 4.438 7,264,126 +17,078 0.21% 32,241,529
2010-03-17 2010-03-15 4.520 7,247,048 +854 0.21% 32,759,819
2010-03-16 2010-03-12 4.497 7,246,194 -2,562 0.21% 32,586,239
2010-03-15 2010-03-11 4.556 7,248,756 +854 0.21% 33,022,210
2010-03-12 2010-03-10 4.579 7,247,902 -42,695 0.21% 33,188,079
2010-03-10 2010-03-08 4.731 7,290,597 +3,842 0.21% 34,493,520
2010-03-09 2010-03-05 4.684 7,286,755 -85,390 0.21% 34,134,002
2010-03-05 2010-03-03 4.614 7,372,145 -9,392 0.22% 34,015,992
2010-02-25 2010-02-23 4.251 7,381,537 +128,085 0.22% 31,379,533
2010-02-23 2010-02-19 4.204 7,253,452 -4,270 0.21% 30,495,253
2010-02-22 2010-02-18 4.345 7,257,722 +1,708 0.21% 31,533,145
2010-02-17 2010-02-11 4.251 7,256,014 -427 0.21% 30,845,924
2010-02-12 2010-02-10 4.099 7,256,441 +8,539 0.21% 29,743,000
2010-02-11 2010-02-09 4.040 7,247,902 -42,695 0.21% 29,283,600
2010-02-10 2010-02-08 4.005 7,290,597 -35,437 0.21% 29,199,960
2010-02-09 2010-02-05 4.052 7,326,034 +85,390 0.21% 29,685,070
2010-02-08 2010-02-04 4.181 7,240,644 -34,156 0.21% 30,271,815
2010-02-05 2010-02-03 4.345 7,274,800 +129,366 0.21% 31,607,345
2010-02-04 2010-02-02 4.239 7,145,434 -5,550 0.21% 30,292,159
2010-02-03 2010-02-01 4.239 7,150,984 +4,269 0.21% 30,315,688
2010-02-02 2010-01-29 4.239 7,146,715 +17,078 0.21% 30,297,590
2010-02-01 2010-01-28 4.321 7,129,637 +23,055 0.21% 30,809,655
2010-01-29 2010-01-27 4.415 7,106,582 +42,695 0.21% 31,375,826
2010-01-26 2010-01-22 4.696 7,063,887 -36,290 0.21% 33,172,726
2010-01-25 2010-01-21 4.907 7,100,177 -134,917 0.21% 34,839,848
2010-01-22 2010-01-20 5.024 7,235,094 -66,604 0.21% 36,349,172
2010-01-21 2010-01-19 5.071 7,301,698 +41,414 0.21% 37,025,831
2010-01-20 2010-01-18 5.047 7,260,284 +2,562 0.21% 36,645,777
2010-01-19 2010-01-15 4.825 7,257,722 +34,156 0.21% 35,017,940
2010-01-18 2010-01-14 4.872 7,223,566 +115,277 0.21% 35,191,520
2010-01-15 2010-01-13 4.556 7,108,289 +177,611 0.21% 32,382,303
2010-01-14 2010-01-12 4.872 6,930,678 -41,841 0.20% 33,764,638
2010-01-13 2010-01-11 4.942 6,972,519 -3,666,646 0.20% 34,458,408
2010-01-12 2010-01-08 4.544 10,639,165 -22,202 0.31% 48,342,858
2010-01-11 2010-01-07 4.544 10,661,367 -24,336 0.31% 48,443,741
2010-01-08 2010-01-06 4.556 10,685,703 -1,432,417 0.31% 48,679,460
2010-01-07 2010-01-05 4.567 12,118,120 -889,337 0.36% 55,346,850
2009-12-29 2009-12-24 4.099 13,007,457 +329,606 0.38% 53,315,501
2009-12-18 2009-12-16 4.122 12,677,851 +450,005 0.37% 52,261,438
2009-12-16 2009-12-14 4.204 12,227,846 +12,381 0.36% 51,408,799
2009-12-15 2009-12-11 4.157 12,215,465 -1,707 0.36% 50,784,527
2009-12-11 2009-12-09 4.263 12,217,172 -85,390 0.36% 52,079,298
2009-12-10 2009-12-08 4.286 12,302,562 -2,135 0.36% 52,731,448
2009-12-09 2009-12-07 4.356 12,304,697 -5,550 0.36% 53,605,199
2009-12-04 2009-12-02 4.368 12,310,247 +16,224 0.36% 53,773,543
2009-12-03 2009-12-01 4.263 12,294,023 +17,078 0.36% 52,406,898
2009-12-02 2009-11-30 4.216 12,276,945 -85,390 0.36% 51,758,998
2009-12-01 2009-11-27 4.075 12,362,335 +19,639 0.36% 50,381,698
2009-11-30 2009-11-26 4.298 12,342,696 +109,299 0.36% 53,048,016
2009-11-27 2009-11-25 4.275 12,233,397 +22,629 0.36% 52,291,727
2009-11-25 2009-11-23 4.368 12,210,768 -153,702 0.36% 53,338,999
2009-11-24 2009-11-20 4.438 12,364,470 +119,546 0.36% 54,879,199
2009-11-23 2009-11-19 4.696 12,244,924 -34,156 0.36% 57,503,399
2009-11-20 2009-11-18 4.661 12,279,080 -123,816 0.36% 57,232,399
2009-11-19 2009-11-17 4.509 12,402,896 -4,696 0.36% 55,921,252
2009-11-18 2009-11-16 4.497 12,407,592 -25,617 0.36% 55,797,120
2009-11-17 2009-11-13 4.520 12,433,209 +8,539 0.36% 56,203,530
2009-11-13 2009-11-11 4.556 12,424,670 -87,525 0.36% 56,601,445
2009-11-12 2009-11-10 4.427 12,512,195 -8,539 0.37% 55,388,341
2009-11-11 2009-11-09 4.321 12,520,734 -3,415 0.37% 54,106,471
2009-11-10 2009-11-06 4.146 12,524,149 -1,708 0.37% 51,921,178
2009-11-06 2009-11-04 4.075 12,525,857 +159,252 0.37% 51,048,119
2009-11-05 2009-11-03 4.075 12,366,605 +8,539 0.36% 50,399,100
2009-11-03 2009-10-30 4.146 12,358,066 +33,302 0.36% 51,232,650
2009-10-30 2009-10-28 4.310 12,324,764 +25,617 0.36% 53,115,281
2009-10-29 2009-10-27 4.509 12,299,147 -52,942 0.36% 55,453,476
2009-10-28 2009-10-23 4.649 12,352,089 -87,524 0.36% 57,428,037
2009-10-22 2009-10-20 4.544 12,439,613 -1,708 0.36% 56,523,838
2009-10-19 2009-10-15 4.544 12,441,321 -1,257,795 0.36% 56,531,599
2009-10-16 2009-10-14 4.474 13,699,116 -2,134 0.40% 61,284,262
2009-10-15 2009-10-13 4.509 13,701,250 +12,808 0.40% 61,775,173
2009-10-13 2009-10-09 4.275 13,688,442 -35,864 0.40% 58,511,325
2009-10-12 2009-10-08 4.239 13,724,306 -81,974 0.40% 58,182,451
2009-10-09 2009-10-07 4.075 13,806,280 -2,135 0.41% 56,266,380
2009-10-08 2009-10-06 3.935 13,808,415 +17,078 0.41% 54,334,561
2009-10-06 2009-10-02 3.548 13,791,337 -854 0.40% 48,937,531
2009-10-02 2009-09-29 3.712 13,792,191 +8,539 0.40% 51,201,841
2009-09-29 2009-09-25 3.818 13,783,652 -12,808 0.40% 52,622,921
2009-09-28 2009-09-24 3.935 13,796,460 +84,963 0.40% 54,287,519
2009-09-22 2009-09-18 4.146 13,711,497 +17,078 0.40% 56,843,549
2009-09-21 2009-09-17 4.286 13,694,419 -4,697 0.40% 58,697,249
2009-09-18 2009-09-16 4.169 13,699,116 -22,628 0.40% 57,113,081
2009-09-16 2009-09-14 4.052 13,721,744 -85,390 0.40% 55,600,470
2009-09-14 2009-09-10 4.169 13,807,134 +2,562 0.41% 57,563,420
2009-09-10 2009-09-08 4.216 13,804,572 +10,247 0.40% 58,199,399
2009-09-09 2009-09-07 4.193 13,794,325 +49,099 0.40% 57,833,108
2009-09-07 2009-09-03 4.216 13,745,226 +85,390 0.40% 57,949,199
2009-09-03 2009-09-01 4.005 13,659,836 +85,390 0.40% 54,709,739
2009-09-02 2009-08-31 3.970 13,574,446 -11,955 0.40% 53,890,829
2009-08-31 2009-08-27 4.263 13,586,401 +176,757 0.40% 57,916,041
2009-08-27 2009-08-25 4.404 13,409,644 +66,345 0.39% 59,051,298
2009-08-26 2009-08-24 4.427 13,343,299 +1,273 0.39% 59,073,358
2009-08-24 2009-08-20 4.392 13,342,026 +127,395 0.39% 58,596,437
2009-08-21 2009-08-19 4.451 13,214,631 +40,342 0.39% 58,814,910
2009-08-18 2009-08-14 4.733 13,174,289 -368,595 0.39% 62,358,238
2009-08-17 2009-08-13 4.780 13,542,884 -195,338 0.40% 64,740,759
2009-08-14 2009-08-12 4.427 13,738,222 +50,957 0.41% 60,821,758
2009-08-13 2009-08-11 4.604 13,687,265 -849 0.40% 63,013,562
2009-08-12 2009-08-10 4.545 13,688,114 +10,616 0.40% 62,211,620
2009-08-11 2009-08-07 4.592 13,677,498 -17,410 0.40% 62,807,551
2009-08-10 2009-08-06 4.792 13,694,908 +38,643 0.40% 65,628,749
2009-08-07 2009-08-05 4.710 13,656,265 +110,833 0.40% 64,317,999
2009-08-06 2009-08-04 4.922 13,545,432 -42,040 0.40% 66,666,820
2009-08-05 2009-08-03 4.875 13,587,472 -25,479 0.40% 66,233,789
2009-08-03 2009-07-30 4.309 13,612,951 +2,378,455 0.40% 58,664,309
2009-07-31 2009-07-29 4.357 11,234,496 +2,351,278 0.33% 48,943,600
2009-07-30 2009-07-28 4.627 8,883,218 +16,561 0.26% 41,105,834
2009-07-29 2009-07-27 4.651 8,866,657 -38,643 0.26% 41,238,000
2009-07-28 2009-07-24 4.345 8,905,300 +13,589 0.26% 38,691,495
2009-07-27 2009-07-23 4.345 8,891,711 -2,548 0.26% 38,632,454
2009-07-24 2009-07-22 4.321 8,894,259 -89,176 0.26% 38,434,075
2009-07-23 2009-07-21 4.357 8,983,435 +59,451 0.26% 39,136,749
2009-07-20 2009-07-16 4.215 8,923,984 +19,109 0.26% 37,616,848
2009-07-17 2009-07-15 4.239 8,904,875 -50,958 0.26% 37,745,999
2009-07-16 2009-07-14 3.886 8,955,833 +37,369 0.26% 34,798,500
2009-07-15 2009-07-13 3.744 8,918,464 -4,246 0.26% 33,393,180
2009-07-10 2009-07-08 3.944 8,922,710 -16,986 0.26% 35,195,098
2009-07-09 2009-07-07 4.015 8,939,696 +16,986 0.26% 35,893,658
2009-07-06 2009-07-02 3.968 8,922,710 -237,804 0.26% 35,405,218
2009-07-03 2009-06-30 3.980 9,160,514 -33,122 0.27% 36,456,682
2009-06-30 2009-06-26 4.098 9,193,636 +33,547 0.27% 37,671,000
2009-06-29 2009-06-25 3.944 9,160,089 -399,594 0.27% 36,131,425
2009-06-26 2009-06-24 3.886 9,559,683 +1,274 0.28% 37,144,800
2009-06-25 2009-06-23 4.015 9,558,409 -12,739 0.28% 38,377,845
2009-06-24 2009-06-22 4.239 9,571,148 -50,958 0.28% 40,570,198
2009-06-23 2009-06-19 4.203 9,622,106 -487,072 0.28% 40,446,314
2009-06-22 2009-06-18 4.109 10,109,178 -492,592 0.30% 41,541,470
2009-06-19 2009-06-17 4.192 10,601,770 -50,958 0.31% 44,439,480
2009-06-18 2009-06-16 4.050 10,652,728 -8,493 0.31% 43,147,921
2009-06-17 2009-06-15 4.239 10,661,221 +42,465 0.31% 45,190,801
2009-06-16 2009-06-12 4.380 10,618,756 +1,371,190 0.31% 46,511,161
2009-06-15 2009-06-11 4.357 9,247,566 -564,358 0.27% 40,287,448
2009-06-12 2009-06-10 4.463 9,811,924 +31,424 0.29% 43,785,870
2009-06-11 2009-06-09 4.262 9,780,500 -84,930 0.29% 41,687,920
2009-06-10 2009-06-08 4.357 9,865,430 +50,958 0.29% 42,979,201
2009-06-09 2009-06-05 4.321 9,814,472 +974,568 0.29% 42,410,520
2009-06-08 2009-06-04 4.627 8,839,904 +259,885 0.26% 40,905,405
2009-06-05 2009-06-03 4.969 8,580,019 -250,543 0.25% 42,632,549
2009-06-04 2009-06-02 4.875 8,830,562 -278,144 0.26% 43,045,651
2009-06-03 2009-06-01 4.710 9,108,706 +64,121 0.27% 42,899,998
2009-06-02 2009-05-29 4.733 9,044,585 -202,981 0.27% 42,810,992
2009-06-01 2009-05-27 4.580 9,247,566 -1,361,423 0.27% 42,356,263
2009-05-29 2009-05-26 3.838 10,608,989 -101,916 0.31% 40,722,290
2009-05-27 2009-05-25 3.791 10,710,905 -5,520 0.32% 40,609,032
2009-05-26 2009-05-22 3.579 10,716,425 +100,217 0.32% 38,358,720
2009-05-25 2009-05-21 3.780 10,616,208 -157,120 0.31% 40,125,000
2009-05-22 2009-05-20 3.992 10,773,328 +157,120 0.32% 43,002,151
2009-05-21 2009-05-19 3.756 10,616,208 -52,232 0.31% 39,875,000
2009-05-19 2009-05-15 3.320 10,668,440 +237,803 0.31% 35,423,431
2009-05-18 2009-05-14 3.562 10,430,637 -232,282 0.31% 37,153,748
2009-05-15 2009-05-13 3.636 10,662,919 +184,766 0.31% 38,766,949
2009-05-14 2009-05-12 3.537 10,478,153 -42,743 0.32% 37,065,599
2009-05-13 2009-05-11 3.353 10,520,896 -136,371 0.32% 35,278,424
2009-05-12 2009-05-08 3.525 10,657,267 +270,299 0.33% 37,568,300
2009-05-08 2009-05-06 3.316 10,386,968 +65,132 0.32% 34,446,599
2009-05-07 2009-05-05 3.169 10,321,836 -16,283 0.32% 32,709,240
2009-05-06 2009-05-04 3.157 10,338,119 -203,945 0.32% 32,633,860
2009-05-05 2009-04-30 2.972 10,542,064 +163,644 0.32% 31,335,369
2009-05-04 2009-04-29 2.886 10,378,420 +121,716 0.32% 29,956,626
2009-04-30 2009-04-28 2.739 10,256,704 -5,699 0.32% 28,093,541
2009-04-29 2009-04-27 2.899 10,262,403 -49,663 0.32% 29,747,801
2009-04-28 2009-04-24 3.194 10,312,066 -407 0.32% 32,931,600
2009-04-27 2009-04-23 3.255 10,312,473 -4,885 0.32% 33,566,225
2009-04-24 2009-04-22 3.169 10,317,358 -814 0.32% 32,695,050
2009-04-23 2009-04-21 3.230 10,318,172 +578,049 0.32% 33,331,304
2009-04-22 2009-04-20 3.427 9,740,123 +290,652 0.30% 33,378,164
2009-04-21 2009-04-17 3.292 9,449,471 -223,485 0.29% 31,105,421
2009-04-20 2009-04-16 3.169 9,672,956 -116,424 0.30% 30,652,981
2009-04-17 2009-04-15 3.304 9,789,380 +146,548 0.30% 32,344,561
2009-04-16 2009-04-14 3.169 9,642,832 -40,708 0.30% 30,557,520
2009-04-15 2009-04-09 2.825 9,683,540 -914,294 0.30% 27,356,201
2009-04-14 2009-04-08 2.678 10,597,834 -499,890 0.33% 28,377,060
2009-04-09 2009-04-07 2.739 11,097,724 -610,615 0.34% 30,397,130
2009-04-08 2009-04-06 2.813 11,708,339 +146,548 0.36% 32,932,490
2009-04-07 2009-04-03 2.702 11,561,791 +21,982 0.36% 31,242,199
2009-04-06 2009-04-02 2.506 11,539,809 +39,079 0.36% 28,914,959
2009-04-03 2009-04-01 2.420 11,500,730 -81,415 0.35% 27,828,220
2009-04-02 2009-03-31 2.371 11,582,145 +2,060,215 0.36% 27,456,179
2009-04-01 2009-03-30 2.469 9,521,930 +16,283 0.29% 23,507,954
2009-03-31 2009-03-27 2.555 9,505,647 -36,637 0.29% 24,285,040
2009-03-30 2009-03-26 2.567 9,542,284 +44,371 0.29% 24,495,845
2009-03-27 2009-03-25 2.481 9,497,913 +92,000 0.29% 23,565,321
2009-03-26 2009-03-24 2.530 9,405,913 -21,575 0.29% 23,799,179
2009-03-25 2009-03-23 2.506 9,427,488 -254,830 0.29% 23,622,179
2009-03-24 2009-03-20 2.420 9,682,318 +63,911 0.30% 23,428,224
2009-03-23 2009-03-19 2.395 9,618,407 +211,679 0.30% 23,037,299
2009-03-20 2009-03-18 2.395 9,406,728 +244,246 0.29% 22,530,301
2009-03-19 2009-03-17 2.383 9,162,482 +80,602 0.28% 21,832,761
2009-03-18 2009-03-16 2.444 9,081,880 +168,936 0.28% 22,198,449
2009-03-17 2009-03-13 2.371 8,912,944 +2,850 0.27% 21,128,676
2009-03-13 2009-03-11 2.334 8,910,094 +120,902 0.27% 20,793,600
2009-03-12 2009-03-10 2.493 8,789,192 -26,460 0.27% 21,914,864
2009-03-11 2009-03-09 2.039 8,815,652 -102,584 0.27% 17,974,480
2009-03-10 2009-03-06 2.051 8,918,236 -1,221 0.27% 18,293,181
2009-03-09 2009-03-05 2.063 8,919,457 +82,230 0.27% 18,405,240
2009-03-06 2009-03-04 2.076 8,837,227 +20,761 0.27% 18,344,104
2009-03-05 2009-03-03 2.002 8,816,466 -121,309 0.27% 17,651,269
2009-03-03 2009-02-27 2.113 8,937,775 -814 0.27% 18,882,159
2009-03-02 2009-02-26 2.149 8,938,589 -1,629 0.28% 19,213,249
2009-02-26 2009-02-24 2.211 8,940,218 +139,628 0.28% 19,765,801
2009-02-25 2009-02-23 2.309 8,800,590 +142,069 0.27% 20,321,859
2009-02-24 2009-02-20 2.371 8,658,521 +162,831 0.27% 20,525,551
2009-02-20 2009-02-18 2.395 8,495,690 -3,257 0.26% 20,348,250
2009-02-19 2009-02-17 2.371 8,498,947 +5,699 0.26% 20,147,271
2009-02-18 2009-02-16 2.457 8,493,248 -814 0.26% 20,864,001
2009-02-17 2009-02-13 2.457 8,494,062 -111,946 0.26% 20,866,001
2009-02-16 2009-02-12 2.432 8,606,008 -214,529 0.26% 20,929,591
2009-02-13 2009-02-11 2.469 8,820,537 +33,380 0.27% 21,776,340
2009-02-12 2009-02-10 2.506 8,787,157 +8,142 0.27% 22,017,720
2009-02-11 2009-02-09 2.469 8,779,015 -52,920 0.27% 21,673,829
2009-02-09 2009-02-05 2.420 8,831,935 +321,590 0.27% 21,370,559
2009-02-04 2009-02-02 2.309 8,510,345 +162,831 0.26% 19,651,641
2009-01-29 2009-01-22 2.223 8,347,514 +151,840 0.26% 18,557,930
2009-01-23 2009-01-21 2.272 8,195,674 +1,221 0.25% 18,623,024
2009-01-19 2009-01-15 2.334 8,194,453 +1,221 0.25% 19,123,499
2009-01-14 2009-01-12 2.334 8,193,232 +17,911 0.25% 19,120,650
2009-01-13 2009-01-09 2.518 8,175,321 +81,416 0.25% 20,585,076
2009-01-12 2009-01-08 2.518 8,093,905 -936,277 0.25% 20,380,074
2009-01-09 2009-01-07 2.665 9,030,182 +244,653 0.28% 24,068,556
2009-01-08 2009-01-06 2.628 8,785,529 -9,362 0.27% 23,092,741
2009-01-06 2009-01-02 2.506 8,794,891 -1,222 0.27% 22,037,099
2008-12-30 2008-12-24 2.383 8,796,113 +107,876 0.27% 20,959,761
2008-12-23 2008-12-19 2.592 8,688,237 +9,770 0.27% 22,516,864
2008-12-22 2008-12-18 2.714 8,678,467 +20,353 0.27% 23,557,494
2008-12-19 2008-12-17 2.628 8,658,114 -262,564 0.27% 22,757,831
2008-12-18 2008-12-16 2.481 8,920,678 -4,071 0.27% 22,133,140
2008-12-17 2008-12-15 2.530 8,924,749 -62,283 0.27% 22,581,721
2008-12-16 2008-12-12 2.493 8,987,032 -25,645 0.28% 22,408,156
2008-12-15 2008-12-11 2.702 9,012,677 -110,725 0.28% 24,353,999
2008-12-12 2008-12-10 2.653 9,123,402 +99,327 0.28% 24,204,959
2008-12-11 2008-12-09 2.432 9,024,075 +8,955 0.28% 21,946,319
2008-12-10 2008-12-08 2.457 9,015,120 -17,911 0.28% 22,146,000
2008-12-09 2008-12-05 2.248 9,033,031 +260,529 0.28% 20,303,850
2008-12-05 2008-12-03 2.297 8,772,502 -32,566 0.27% 20,149,250
2008-12-03 2008-12-01 2.321 8,805,068 -16,283 0.27% 20,440,349
2008-11-28 2008-11-26 2.248 8,821,351 -407 0.27% 19,828,049
2008-11-26 2008-11-24 2.285 8,821,758 -5,699 0.27% 20,154,029
2008-11-21 2008-11-19 2.334 8,827,457 +3,663 0.27% 20,600,749
2008-11-20 2008-11-18 2.346 8,823,794 +17,912 0.27% 20,700,581
2008-11-19 2008-11-17 2.555 8,805,882 -2,036 0.27% 22,497,279
2008-11-18 2008-11-14 2.395 8,807,918 -822,295 0.27% 21,096,076
2008-11-17 2008-11-13 2.211 9,630,213 +50,885 0.30% 21,291,301
2008-11-14 2008-11-12 2.248 9,579,328 -407,077 0.29% 21,531,780
2008-11-12 2008-11-10 2.199 9,986,405 -505,996 0.31% 21,956,141
2008-11-07 2008-11-05 2.162 10,492,401 -814,153 0.32% 22,682,000
2008-11-05 2008-11-03 2.063 11,306,554 +4,070 0.35% 23,330,999
2008-11-04 2008-10-31 1.916 11,302,484 -46,406 0.35% 21,656,701
2008-11-03 2008-10-30 1.904 11,348,890 -18,319 0.35% 21,606,224
2008-10-31 2008-10-29 1.511 11,367,209 -13,026 0.35% 17,173,260
2008-10-30 2008-10-28 1.486 11,380,235 +12,619 0.35% 16,913,380
2008-10-29 2008-10-27 1.228 11,367,616 -91,999 0.35% 13,962,500
2008-10-28 2008-10-24 1.535 11,459,615 -54,956 0.35% 17,594,375
2008-10-27 2008-10-23 1.535 11,514,571 -66,760 0.35% 17,678,751
2008-10-24 2008-10-22 1.683 11,581,331 -40,708 0.36% 19,488,250
2008-10-22 2008-10-20 1.744 11,622,039 -4,071 0.36% 20,270,500
2008-10-20 2008-10-16 1.621 11,626,110 +72,053 0.36% 18,849,601
2008-10-17 2008-10-15 1.793 11,554,057 -52,513 0.36% 20,719,590
2008-10-16 2008-10-14 1.953 11,606,570 -35,008 0.36% 22,667,040
2008-10-15 2008-10-13 1.904 11,641,578 +40,707 0.36% 22,163,449
2008-10-14 2008-10-10 1.769 11,600,871 -31,345 0.36% 20,518,560
2008-10-13 2008-10-09 2.088 11,632,216 +52,920 0.36% 24,288,751
2008-10-10 2008-10-08 2.113 11,579,296 -352,528 0.36% 24,462,701
2008-10-06 2008-10-02 2.874 11,931,824 -8,956 0.37% 34,293,870
2008-10-03 2008-09-30 2.948 11,940,780 -11,398 0.37% 35,199,601
2008-09-30 2008-09-26 3.095 11,952,178 -814 0.37% 36,994,860
2008-09-29 2008-09-25 3.157 11,952,992 -407 0.37% 37,731,455
2008-09-25 2008-09-23 3.071 11,953,399 -16,283 0.37% 36,704,999
2008-09-24 2008-09-22 3.279 11,969,682 -149,397 0.37% 39,254,339
2008-09-23 2008-09-19 3.378 12,119,079 +406,262 0.37% 40,935,124
2008-09-22 2008-09-18 3.169 11,712,817 -27,274 0.36% 37,117,170
2008-09-19 2008-09-17 3.095 11,740,091 -601,659 0.36% 36,338,400
2008-09-18 2008-09-16 3.157 12,341,750 -1,022,984 0.38% 38,958,629
2008-09-17 2008-09-12 3.439 13,364,734 -20,354 0.41% 45,963,400
2008-09-16 2008-09-11 2.997 13,385,088 +207,202 0.41% 40,114,821
2008-09-11 2008-09-09 3.365 13,177,886 -6,106 0.41% 44,349,641
2008-09-10 2008-09-08 3.501 13,183,992 +4,071 0.41% 46,151,475
2008-09-09 2008-09-05 3.427 13,179,921 -814 0.41% 45,165,914
2008-09-08 2008-09-04 3.562 13,180,735 +41,929 0.41% 46,949,549
2008-09-05 2008-09-03 3.746 13,138,806 -1,222 0.40% 49,220,898
2008-09-03 2008-09-01 3.894 13,140,028 -407 0.40% 51,162,216
2008-09-02 2008-08-29 3.881 13,140,435 -2,849 0.40% 51,002,401
2008-08-28 2008-08-26 4.056 13,143,284 +397,840 0.40% 53,309,653
2008-08-25 2008-08-20 4.107 12,745,444 -7,495 0.40% 52,342,199
2008-08-20 2008-08-18 4.081 12,752,939 -15,385 0.40% 52,049,689
2008-08-19 2008-08-15 4.132 12,768,324 +789 0.40% 52,759,841
2008-08-18 2008-08-14 4.069 12,767,535 +35,108 0.40% 51,947,431
2008-08-14 2008-08-12 3.955 12,732,427 +102,958 0.40% 50,352,121
2008-08-13 2008-08-11 4.056 12,629,469 +118,342 0.40% 51,225,600
2008-08-12 2008-08-08 4.259 12,511,127 +39,447 0.40% 53,282,880
2008-08-11 2008-08-07 4.386 12,471,680 -3,944 0.40% 54,695,682
2008-08-08 2008-08-05 4.576 12,475,624 -31,164 0.40% 57,084,928
2008-07-30 2008-07-28 4.791 12,506,788 -20,512 0.40% 59,922,451
2008-07-29 2008-07-25 4.728 12,527,300 -11,835 0.40% 59,226,803
2008-07-28 2008-07-24 4.766 12,539,135 -134,910 0.40% 59,759,562
2008-07-25 2008-07-23 4.652 12,674,045 -1,183 0.40% 58,956,717
2008-07-24 2008-07-22 4.538 12,675,228 +39,447 0.40% 57,516,280
2008-07-22 2008-07-18 4.512 12,635,781 +118,342 0.40% 57,016,962
2008-07-21 2008-07-17 4.563 12,517,439 +20,513 0.40% 57,117,602
2008-07-18 2008-07-16 4.563 12,496,926 -16,173 0.40% 57,024,000
2008-07-16 2008-07-14 4.715 12,513,099 -9,862 0.40% 59,001,058
2008-07-15 2008-07-11 4.766 12,522,961 +3,156 0.40% 59,682,479
2008-07-14 2008-07-10 4.626 12,519,805 +789 0.40% 57,921,848
2008-07-11 2008-07-09 4.664 12,519,016 -10,257 0.40% 58,394,238
2008-07-10 2008-07-08 4.588 12,529,273 -149,505 0.40% 57,489,221
2008-07-09 2008-07-07 4.690 12,678,778 +157,789 0.40% 59,460,849
2008-07-07 2008-07-03 4.664 12,520,989 -5,917 0.40% 58,403,441
2008-07-03 2008-06-30 5.057 12,526,906 -32,347 0.40% 63,353,220
2008-07-02 2008-06-27 4.880 12,559,253 +173,569 0.40% 61,288,151
2008-06-27 2008-06-25 4.918 12,385,684 +212,226 0.39% 60,912,118
2008-06-26 2008-06-24 4.943 12,173,458 -1,183 0.39% 60,177,002
2008-06-25 2008-06-23 4.918 12,174,641 +228,400 0.39% 59,874,220
2008-06-24 2008-06-20 4.969 11,946,241 +236,685 0.38% 59,356,642
2008-06-23 2008-06-19 4.994 11,709,556 +308,083 0.37% 58,477,478
2008-06-20 2008-06-18 5.095 11,401,473 +43,393 0.36% 58,095,032
2008-06-19 2008-06-17 4.956 11,358,080 +149,111 0.36% 56,290,313
2008-06-17 2008-06-13 5.083 11,208,969 +118,342 0.36% 56,972,073
2008-06-16 2008-06-12 5.070 11,090,627 +268,242 0.35% 56,229,999
2008-06-13 2008-06-11 5.070 10,822,385 +631,158 0.34% 54,869,999
2008-06-12 2008-06-10 5.184 10,191,227 +118,342 0.32% 52,832,573
2008-06-04 2008-06-02 5.869 10,072,885 +94,673 0.32% 59,113,524
2008-06-03 2008-05-30 5.805 9,978,212 +1,578 0.32% 57,925,553
2008-06-02 2008-05-29 5.742 9,976,634 +7,495 0.32% 57,284,117
2008-05-30 2008-05-28 5.577 9,969,139 +12,624 0.32% 55,598,402
2008-05-28 2008-05-26 5.539 9,956,515 +1,262,315 0.32% 55,149,397
2008-05-27 2008-05-23 5.793 8,694,200 +67,850 0.28% 50,361,402
2008-05-26 2008-05-22 5.919 8,626,350 +648,120 0.27% 51,061,779
2008-05-23 2008-05-21 6.452 7,978,230 -789 0.25% 51,472,625
2008-05-22 2008-05-20 6.578 7,979,019 -100,591 0.25% 52,489,065
2008-05-21 2008-05-19 6.857 8,079,610 -940,819 0.26% 55,403,812
2008-05-20 2008-05-16 6.832 9,020,429 -1,220,502 0.29% 61,626,562
2008-05-19 2008-05-15 6.262 10,240,931 +28,797 0.32% 64,123,670
2008-05-16 2008-05-14 5.831 10,212,134 -73,767 0.32% 59,542,398
2008-05-15 2008-05-13 5.856 10,285,901 -41,025 0.33% 60,233,250
2008-05-14 2008-05-09 5.869 10,326,926 +76,528 0.33% 60,604,384
2008-05-13 2008-05-08 5.818 10,250,398 -7,495 0.32% 59,635,573
2008-05-09 2008-05-07 5.704 10,257,893 +171,201 0.33% 58,508,998
2008-05-08 2008-05-06 6.021 10,086,692 -35,108 0.32% 60,728,751
2008-05-07 2008-05-05 6.059 10,121,800 +181,458 0.32% 61,325,010
2008-05-06 2008-05-02 6.109 9,940,342 -15,779 0.31% 60,729,590
2008-05-05 2008-04-30 6.059 9,956,121 -512,421 0.32% 60,321,210
2008-05-02 2008-04-29 5.983 10,468,542 -119,920 0.33% 62,629,678
2008-04-30 2008-04-28 6.059 10,588,462 +5,917 0.34% 64,152,378
2008-04-29 2008-04-25 6.135 10,582,545 -20,907 0.34% 64,921,339
2008-04-28 2008-04-24 6.084 10,603,452 -312,423 0.34% 64,511,998
2008-04-25 2008-04-23 6.059 10,915,875 -871,393 0.35% 66,136,077
2008-04-24 2008-04-22 5.704 11,787,268 -10,256 0.37% 67,232,251
2008-04-23 2008-04-21 5.691 11,797,524 -15,385 0.37% 67,141,214
2008-04-22 2008-04-18 5.260 11,812,909 -25,640 0.37% 62,137,952
2008-04-16 2008-04-14 5.831 11,838,549 -1,578 0.38% 69,025,298
2008-04-15 2008-04-11 6.046 11,840,127 -1,973 0.38% 71,585,773
2008-04-14 2008-04-10 6.185 11,842,100 +2,762 0.38% 73,248,802
2008-04-11 2008-04-09 6.084 11,839,338 -15,385 0.38% 72,031,198
2008-04-10 2008-04-08 5.957 11,854,723 -149,505 0.38% 70,622,201
2008-04-09 2008-04-07 6.071 12,004,228 -2,762 0.38% 72,882,243
2008-04-08 2008-04-03 6.274 12,006,990 -789 0.38% 75,334,052
2008-04-07 2008-04-02 6.338 12,007,779 -29,191 0.38% 76,100,003
2008-04-03 2008-04-01 6.135 12,036,970 -41,025 0.38% 73,843,882
2008-04-02 2008-03-31 6.490 12,077,995 -3,156 0.38% 78,382,081
2008-04-01 2008-03-28 6.071 12,081,151 -84,812 0.38% 73,349,272
2008-03-31 2008-03-27 5.831 12,165,963 -12,228 0.39% 70,934,303
2008-03-28 2008-03-26 5.742 12,178,191 -83,629 0.39% 69,925,079
2008-03-27 2008-03-25 5.628 12,261,820 -5,128 0.39% 69,006,482
2008-03-26 2008-03-20 5.019 12,266,948 -15,779 0.39% 61,572,061
2008-03-25 2008-03-19 5.273 12,282,727 -789 0.39% 64,764,962
2008-03-20 2008-03-18 4.931 12,283,516 -18,934 0.39% 60,565,357
2008-03-19 2008-03-17 4.867 12,302,450 -132,544 0.39% 59,879,038
2008-03-18 2008-03-14 5.197 12,434,994 +1,578 0.39% 64,622,152
2008-03-17 2008-03-13 5.501 12,433,416 -1,578 0.39% 68,396,232
2008-03-14 2008-03-12 5.704 12,434,994 -168,834 0.39% 70,926,753
2008-03-13 2008-03-11 5.704 12,603,828 +22,090 0.40% 71,889,748
2008-03-11 2008-03-07 6.084 12,581,738 +3,551 0.40% 76,548,001
2008-03-10 2008-03-06 6.223 12,578,187 +4,339 0.40% 78,280,127
2008-03-07 2008-03-05 6.122 12,573,848 -5,917 0.40% 76,978,123
2008-03-06 2008-03-04 6.287 12,579,765 -395 0.40% 79,087,198
2008-03-04 2008-02-29 6.464 12,580,160 -3,156 0.40% 81,322,051
2008-03-03 2008-02-28 6.439 12,583,316 -3,550 0.40% 81,023,462
2008-02-27 2008-02-25 6.464 12,586,866 -3,156 0.40% 81,365,401
2008-02-26 2008-02-22 6.312 12,590,022 +13,807 0.40% 79,470,842
2008-02-25 2008-02-21 6.477 12,576,215 +12,623 0.40% 81,455,954
2008-02-22 2008-02-20 6.439 12,563,592 +7,890 0.40% 80,896,460
2008-02-21 2008-02-19 6.819 12,555,702 -1,184 0.40% 85,620,007
2008-02-20 2008-02-18 6.933 12,556,886 +63,116 0.40% 87,060,521
2008-02-19 2008-02-15 7.123 12,493,770 +203,943 0.40% 88,998,319
2008-02-18 2008-02-14 6.794 12,289,827 -3,551 0.39% 83,495,398
2008-02-15 2008-02-13 6.528 12,293,378 -78,894 0.39% 80,247,303
2008-02-14 2008-02-12 6.338 12,372,272 -4,339 0.39% 78,409,998
2008-02-12 2008-02-06 6.211 12,376,611 -142,405 0.39% 76,868,747
2008-02-11 2008-02-04 6.401 12,519,016 -3,156 0.40% 80,133,397
2008-02-05 2008-02-01 6.274 12,522,172 -214,199 0.40% 78,566,399
2008-02-04 2008-01-31 5.983 12,736,371 -338,853 0.40% 76,197,317
2008-02-01 2008-01-30 5.450 13,075,224 +394 0.41% 71,263,898
2008-01-31 2008-01-29 5.539 13,074,830 -14,595 0.41% 72,421,826
2008-01-30 2008-01-28 5.590 13,089,425 -10,651 0.41% 73,166,308
2008-01-29 2008-01-25 5.729 13,100,076 -111,636 0.42% 75,052,339
2008-01-28 2008-01-24 5.311 13,211,712 -456,801 0.42% 70,165,739
2008-01-25 2008-01-23 5.324 13,668,513 +1,184 0.43% 72,765,001
2008-01-24 2008-01-22 5.247 13,667,329 -100,986 0.43% 71,719,288
2008-01-23 2008-01-21 5.805 13,768,315 -98,618 0.44% 79,927,873
2008-01-22 2008-01-18 5.780 13,866,933 +191,714 0.44% 80,148,840
2008-01-21 2008-01-17 5.691 13,675,219 -20,907 0.43% 77,827,416
2008-01-18 2008-01-16 5.843 13,696,126 +254,436 0.43% 80,029,601
2008-01-17 2008-01-15 6.528 13,441,690 -31,953 0.43% 87,743,123
2008-01-16 2008-01-14 6.819 13,473,643 -18,146 0.43% 91,879,642
2008-01-15 2008-01-11 7.199 13,491,789 +1,184 0.43% 97,133,683
2008-01-14 2008-01-10 7.339 13,490,605 -542,401 0.43% 99,006,104
2008-01-11 2008-01-09 7.453 14,033,006 -21,302 0.44% 104,587,557
2008-01-10 2008-01-08 7.466 14,054,308 -130,176 0.45% 104,924,460
2008-01-09 2008-01-07 7.554 14,184,484 -15,779 0.45% 107,154,838
2008-01-08 2008-01-04 7.833 14,200,263 -179,486 0.45% 111,233,818
2008-01-07 2008-01-03 7.668 14,379,749 -22,485 0.46% 110,270,327
2008-01-04 2008-01-02 8.315 14,402,234 -106,508 0.46% 119,752,802
2008-01-03 2007-12-31 8.302 14,508,742 +36,292 0.46% 120,454,503
2008-01-02 2007-12-27 7.428 14,472,450 -4,734 0.46% 107,495,840
2007-12-28 2007-12-24 7.554 14,477,184 -31,163 0.46% 109,366,002
2007-12-27 2007-12-20 7.390 14,508,347 -57,199 0.46% 107,210,784
2007-12-21 2007-12-19 7.352 14,565,546 -196,448 0.46% 107,079,601
2007-12-20 2007-12-18 7.111 14,761,994 -54,043 0.47% 104,968,712
2007-12-19 2007-12-17 7.149 14,816,037 -26,824 0.47% 105,916,383
2007-12-18 2007-12-14 7.719 14,842,861 +134,121 0.47% 114,574,216
2007-12-17 2007-12-13 7.757 14,708,740 +69,822 0.47% 114,098,222
2007-12-14 2007-12-12 7.884 14,638,918 +65,088 0.46% 115,412,100
2007-12-13 2007-12-11 8.353 14,573,830 -45,364 0.46% 121,733,777
2007-12-12 2007-12-10 8.353 14,619,194 +79,683 0.46% 122,112,698
2007-12-11 2007-12-07 8.530 14,539,511 -373,566 0.46% 124,027,173
2007-12-10 2007-12-06 8.695 14,913,077 +182,247 0.47% 129,671,149
2007-12-07 2007-12-05 8.809 14,730,830 +44,181 0.47% 129,766,922
2007-12-06 2007-12-04 8.720 14,686,649 +59,171 0.47% 128,074,638
2007-12-05 2007-12-03 8.885 14,627,478 -152,662 0.46% 129,968,903
2007-12-04 2007-11-30 8.695 14,780,140 +330,964 0.47% 128,515,244
2007-12-03 2007-11-29 8.505 14,449,176 +251,280 0.46% 122,890,294
2007-11-30 2007-11-28 8.480 14,197,896 -388,162 0.45% 120,393,237
2007-11-29 2007-11-27 9.126 14,586,058 +846,934 0.46% 133,113,596
2007-11-28 2007-11-26 9.316 13,739,124 +180,669 0.44% 127,996,580
2007-11-27 2007-11-23 9.025 13,558,455 0.43% 122,360,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top