History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -163,895,349
2019-01-14 2019-01-10 2.690 163,895,349 +48,399,060 4.11% 440,878,489
2019-01-11 2019-01-09 2.690 115,496,289 -26,100 2.89% 310,685,017
2019-01-09 2019-01-07 2.690 115,522,389 -43,724,698 2.89% 310,755,226
2019-01-08 2019-01-04 2.690 159,247,087 -7,237,598 3.99% 428,374,664
2019-01-04 2019-01-02 2.690 166,484,685 +67,882,634 4.17% 447,843,803
2019-01-03 2018-12-31 2.690 98,602,051 -1,808,565 2.47% 265,239,517
2019-01-02 2018-12-27 2.690 100,410,616 +27,563,737 2.52% 270,104,557
2018-12-28 2018-12-24 2.690 72,846,879 -14,085,626 1.82% 195,958,105
2018-12-21 2018-12-19 2.690 86,932,505 -363,944 2.18% 233,848,438
2018-12-20 2018-12-18 2.690 87,296,449 +58,292,670 2.19% 234,827,448
2018-12-19 2018-12-17 2.690 29,003,779 -9,500 0.73% 78,020,166
2018-12-18 2018-12-14 2.690 29,013,279 +13,077,212 0.73% 78,045,721
2018-12-17 2018-12-13 2.660 15,936,067 -38,113,867 0.40% 42,389,938
2018-12-14 2018-12-12 2.560 54,049,934 +4,838,830 1.35% 138,367,831
2018-12-13 2018-12-11 2.560 49,211,104 +1,753,385 1.23% 125,980,426
2018-12-12 2018-12-10 2.560 47,457,719 +9,969,017 1.19% 121,491,761
2018-12-11 2018-12-07 2.590 37,488,702 +1,368,600 0.94% 97,095,738
2018-12-10 2018-12-06 2.580 36,120,102 +20,403,158 0.90% 93,189,863
2018-12-07 2018-12-05 2.550 15,716,944 -12,257,550 0.39% 40,078,207
2018-12-06 2018-12-04 2.560 27,974,494 +2,143,568 0.70% 71,614,705
2018-12-05 2018-12-03 2.540 25,830,926 -48,573,319 0.65% 65,610,552
2018-12-04 2018-11-30 2.550 74,404,245 -21,928,909 1.86% 189,730,825
2018-12-03 2018-11-29 2.600 96,333,154 -26,838,059 2.41% 250,466,200
2018-11-30 2018-11-28 2.570 123,171,213 +11,026,157 3.09% 316,550,017
2018-11-29 2018-11-27 2.590 112,145,056 -4,197,404 2.81% 290,455,695
2018-11-28 2018-11-26 2.600 116,342,460 -5,729,800 2.91% 302,490,396
2018-11-27 2018-11-23 2.610 122,072,260 -12,226,621 3.06% 318,608,599
2018-11-26 2018-11-22 2.610 134,298,881 +5,637,403 3.36% 350,520,079
2018-11-23 2018-11-21 2.620 128,661,478 +19,881,127 3.22% 337,093,072
2018-11-22 2018-11-20 2.620 108,780,351 +10,584,203 2.72% 285,004,520
2018-11-21 2018-11-19 2.610 98,196,148 +1,219,662 2.46% 256,291,946
2018-11-20 2018-11-16 2.600 96,976,486 +905,922 2.43% 252,138,864
2018-11-19 2018-11-15 2.580 96,070,564 -3,173,418 2.41% 247,862,055
2018-11-16 2018-11-14 2.600 99,243,982 -2,342,000 2.49% 258,034,353
2018-11-15 2018-11-13 2.600 101,585,982 +1,766,109 2.54% 264,123,553
2018-11-14 2018-11-12 2.590 99,819,873 +8,316,410 2.50% 258,533,471
2018-11-13 2018-11-09 2.600 91,503,463 +32,453,508 2.29% 237,909,004
2018-11-12 2018-11-08 2.600 59,049,955 +5,146,981 1.48% 153,529,883
2018-11-09 2018-11-07 2.600 53,902,974 +1,474,172 1.35% 140,147,732
2018-11-08 2018-11-06 2.600 52,428,802 +945,459 1.31% 136,314,885
2018-11-07 2018-11-05 2.600 51,483,343 +2,827,080 1.29% 133,856,692
2018-11-06 2018-11-02 2.600 48,656,263 -1,920,589 1.22% 126,506,284
2018-11-05 2018-11-01 2.600 50,576,852 +1,695,019 1.27% 131,499,815
2018-11-02 2018-10-31 2.610 48,881,833 -11,378,707 1.22% 127,581,584
2018-11-01 2018-10-30 2.600 60,260,540 +2,679,969 1.51% 156,677,404
2018-10-31 2018-10-29 2.600 57,580,571 -987,005 1.44% 149,709,485
2018-10-30 2018-10-26 2.600 58,567,576 +5,363,010 1.47% 152,275,698
2018-10-29 2018-10-25 2.600 53,204,566 -462,853 1.33% 138,331,872
2018-10-26 2018-10-24 2.600 53,667,419 +5,164,500 1.34% 139,535,289
2018-10-25 2018-10-23 2.600 48,502,919 -406,000 1.21% 126,107,589
2018-10-24 2018-10-22 2.600 48,908,919 +164,950 1.23% 127,163,189
2018-10-23 2018-10-19 2.600 48,743,969 -2,133,499 1.22% 126,734,319
2018-10-22 2018-10-18 2.600 50,877,468 +330,597 1.27% 132,281,417
2018-10-19 2018-10-16 2.590 50,546,871 -6,720,216 1.27% 130,916,396
2018-10-18 2018-10-15 2.570 57,267,087 +1,806,825 1.43% 147,176,414
2018-10-16 2018-10-12 2.580 55,460,262 -996,000 1.39% 143,087,476
2018-10-15 2018-10-11 2.590 56,456,262 -7,176,249 1.41% 146,221,719
2018-10-12 2018-10-10 2.600 63,632,511 +1,920,984 1.59% 165,444,529
2018-10-11 2018-10-09 2.600 61,711,527 +798,502 1.55% 160,449,970
2018-10-10 2018-10-08 2.610 60,913,025 -7,552,301 1.53% 158,982,995
2018-10-09 2018-10-05 2.620 68,465,326 +4,931,325 1.72% 179,379,154
2018-10-08 2018-10-04 2.600 63,534,001 +3,888,962 1.59% 165,188,403
2018-10-05 2018-10-03 2.600 59,645,039 +1,149,000 1.49% 155,077,101
2018-10-04 2018-10-02 2.600 58,496,039 +22,006,122 1.47% 152,089,701
2018-10-03 2018-09-28 2.580 36,489,917 +11,436,929 0.91% 94,143,986
2018-10-02 2018-09-27 1.810 25,052,988 -598,353 0.63% 45,345,908
2018-09-28 2018-09-26 1.810 25,651,341 +5,493,447 0.64% 46,428,927
2018-09-27 2018-09-24 1.810 20,157,894 -3,138,102 0.50% 36,485,788
2018-09-26 2018-09-21 1.810 23,295,996 -1,163,000 0.58% 42,165,753
2018-09-21 2018-09-19 1.810 24,458,996 -51,500 0.61% 44,270,783
2018-09-20 2018-09-18 1.810 24,510,496 +1,163,000 0.61% 44,363,998
2018-09-19 2018-09-17 1.800 23,347,496 +1,088,737 0.58% 42,025,493
2018-09-17 2018-09-13 1.790 22,258,759 +396,673 0.56% 39,843,179
2018-09-14 2018-09-12 1.660 21,862,086 +1,355,950 0.55% 36,291,063
2018-09-12 2018-09-10 1.660 20,506,136 +1,025,241 0.51% 34,040,186
2018-09-11 2018-09-07 1.740 19,480,895 -155,499 0.49% 33,896,757
2018-09-10 2018-09-06 1.690 19,636,394 -632,601 0.49% 33,185,506
2018-09-07 2018-09-05 1.760 20,268,995 -22,501 0.51% 35,673,431
2018-09-06 2018-09-04 1.890 20,291,496 -300,296 0.51% 38,350,927
2018-09-05 2018-09-03 1.920 20,591,792 -1,293,474 0.52% 39,536,241
2018-09-04 2018-08-31 1.970 21,885,266 +2,869,951 0.55% 43,113,974
2018-09-03 2018-08-30 1.920 19,015,315 -872,234 0.48% 36,509,405
2018-08-31 2018-08-29 1.910 19,887,549 +396,587 0.50% 37,985,219
2018-08-30 2018-08-28 1.920 19,490,962 +2,111,744 0.49% 37,422,647
2018-08-29 2018-08-27 1.960 17,379,218 +417,568 0.44% 34,063,267
2018-08-28 2018-08-24 1.960 16,961,650 -2,393,990 0.42% 33,244,834
2018-08-27 2018-08-23 1.990 19,355,640 -851,572 0.48% 38,517,724
2018-08-24 2018-08-22 1.990 20,207,212 +1,008,500 0.51% 40,212,352
2018-08-23 2018-08-21 1.970 19,198,712 +930,824 0.48% 37,821,463
2018-08-22 2018-08-20 1.900 18,267,888 -3,000 0.46% 34,708,987
2018-08-21 2018-08-17 1.890 18,270,888 -522,900 0.46% 34,531,978
2018-08-20 2018-08-16 1.900 18,793,788 -1,037,244 0.47% 35,708,197
2018-08-17 2018-08-15 1.900 19,831,032 +4,267,878 0.50% 37,678,961
2018-08-16 2018-08-14 1.950 15,563,154 -4,627,290 0.39% 30,348,150
2018-08-15 2018-08-13 1.990 20,190,444 +4,589,684 0.51% 40,178,984
2018-08-14 2018-08-10 2.050 15,600,760 +660,614 0.39% 31,981,558
2018-08-13 2018-08-09 2.060 14,940,146 +214,856 0.37% 30,776,701
2018-08-10 2018-08-08 2.010 14,725,290 +823,001 0.37% 29,597,833
2018-08-09 2018-08-07 1.980 13,902,289 +1,717,511 0.35% 27,526,532
2018-08-08 2018-08-06 1.920 12,184,778 +351,063 0.31% 23,394,774
2018-08-07 2018-08-03 1.960 11,833,715 -84,000 0.30% 23,194,081
2018-08-06 2018-08-02 1.950 11,917,715 -392,886 0.30% 23,239,544
2018-08-03 2018-08-01 2.060 12,310,601 -291,000 0.31% 25,359,838
2018-08-02 2018-07-31 2.050 12,601,601 -8,232,463 0.32% 25,833,282
2018-08-01 2018-07-30 2.110 20,834,064 -2,517,331 0.52% 43,959,875
2018-07-31 2018-07-27 2.120 23,351,395 -30,500 0.58% 49,504,957
2018-07-30 2018-07-26 2.120 23,381,895 -38,999 0.59% 49,569,617
2018-07-27 2018-07-25 2.120 23,420,894 +2,026,004 0.59% 49,652,295
2018-07-26 2018-07-24 2.120 21,394,890 +1,181,460 0.54% 45,357,167
2018-07-24 2018-07-20 2.050 20,213,430 -15,214 0.51% 41,437,532
2018-07-23 2018-07-19 2.080 20,228,644 +336,766 0.51% 42,075,580
2018-07-20 2018-07-18 2.050 19,891,878 +94,835 0.50% 40,778,350
2018-07-18 2018-07-16 2.000 19,797,043 -28,793 0.50% 39,594,086
2018-07-17 2018-07-13 2.000 19,825,836 +222,584 0.50% 39,651,672
2018-07-16 2018-07-12 2.020 19,603,252 -320,250 0.49% 39,598,569
2018-07-13 2018-07-11 1.980 19,923,502 +803,086 0.50% 39,448,534
2018-07-12 2018-07-10 1.980 19,120,416 +4,413,492 0.48% 37,858,424
2018-07-11 2018-07-09 2.010 14,706,924 -4,349,897 0.37% 29,560,917
2018-07-10 2018-07-06 1.980 19,056,821 +89,300 0.48% 37,732,506
2018-07-09 2018-07-05 1.990 18,967,521 -197,300 0.48% 37,745,367
2018-07-06 2018-07-04 2.000 19,164,821 -450,100 0.48% 38,329,642
2018-07-05 2018-07-03 2.070 19,614,921 +331,864 0.49% 40,602,886
2018-07-04 2018-06-29 2.070 19,283,057 +616,900 0.48% 39,915,928
2018-07-03 2018-06-28 2.020 18,666,157 -1,767,140 0.47% 37,705,637
2018-06-29 2018-06-27 2.010 20,433,297 +2,276,150 0.51% 41,070,927
2018-06-28 2018-06-26 2.120 18,157,147 -2,107,129 0.45% 38,493,152
2018-06-27 2018-06-25 2.210 20,264,276 -611,425 0.51% 44,784,050
2018-06-26 2018-06-22 2.170 20,875,701 -73,690 0.52% 45,300,271
2018-06-25 2018-06-21 2.140 20,949,391 +2,871,887 0.52% 44,831,697
2018-06-22 2018-06-20 2.180 18,077,504 -3,627,386 0.45% 39,408,959
2018-06-21 2018-06-19 2.110 21,704,890 +3,900,789 0.54% 45,797,318
2018-06-20 2018-06-15 2.350 17,804,101 -4,400,288 0.45% 41,846,635
2018-06-19 2018-06-14 2.279 22,204,389 -862,902 0.56% 50,614,371
2018-06-15 2018-06-13 2.310 23,067,291 -195,273 0.59% 53,282,420
2018-06-14 2018-06-12 2.350 23,262,564 +9,446,804 0.59% 54,676,168
2018-06-13 2018-06-11 2.371 13,815,760 -52,386 0.35% 32,752,401
2018-06-12 2018-06-08 2.330 13,868,146 +516,128 0.35% 32,314,597
2018-06-11 2018-06-07 2.330 13,352,018 -605,172 0.34% 31,111,951
2018-06-07 2018-06-05 2.310 13,957,190 -1,094,363 0.35% 32,239,280
2018-06-06 2018-06-04 2.178 15,051,553 -5,564,251 0.38% 32,784,780
2018-06-05 2018-06-01 2.188 20,615,804 +286,325 0.52% 45,113,501
2018-06-04 2018-05-31 2.178 20,329,479 -715,135 0.52% 44,280,979
2018-06-01 2018-05-30 2.097 21,044,614 -2,584,673 0.53% 44,133,037
2018-05-31 2018-05-29 2.168 23,629,287 +891,906 0.60% 51,229,120
2018-05-30 2018-05-28 2.178 22,737,381 -2,687,968 0.58% 49,525,789
2018-05-29 2018-05-25 2.148 25,425,349 -3,009,374 0.65% 54,607,876
2018-05-28 2018-05-24 2.148 28,434,723 +5,941,375 0.72% 61,071,328
2018-05-25 2018-05-23 2.168 22,493,348 -5,023,193 0.57% 48,766,364
2018-05-24 2018-05-21 2.158 27,516,541 -2,076,160 0.70% 59,378,052
2018-05-23 2018-05-18 2.097 29,592,701 -1,719,960 0.75% 62,059,383
2018-05-21 2018-05-17 2.097 31,312,661 +461,950 0.79% 65,666,342
2018-05-18 2018-05-16 2.138 30,850,711 +710,770 0.78% 65,947,773
2018-05-17 2018-05-15 2.148 30,139,941 -6,223,727 0.76% 64,733,749
2018-05-16 2018-05-14 2.128 36,363,668 +254,698 0.92% 77,364,101
2018-05-15 2018-05-11 2.128 36,108,970 -150,059 0.92% 76,822,228
2018-05-14 2018-05-10 2.128 36,259,029 -242,692 0.92% 77,141,480
2018-05-11 2018-05-09 2.057 36,501,721 +1,269,297 0.93% 75,069,216
2018-05-10 2018-05-08 2.036 35,232,424 -501,437 0.89% 71,744,908
2018-05-09 2018-05-07 2.026 35,733,861 -797,915 0.91% 72,403,980
2018-05-08 2018-05-04 2.016 36,531,776 -1,500,282 0.93% 73,650,613
2018-05-07 2018-05-03 2.057 38,032,058 +140,179 0.97% 78,216,498
2018-05-04 2018-05-02 2.077 37,891,879 -1,490,701 0.96% 78,695,972
2018-05-03 2018-04-30 2.067 39,382,580 -190,011 1.00% 81,392,958
2018-05-02 2018-04-27 2.087 39,572,591 +1,206,109 1.00% 82,587,479
2018-04-30 2018-04-26 2.046 38,366,482 -1,727,371 0.97% 78,515,581
2018-04-27 2018-04-25 2.046 40,093,853 +376,073 1.02% 82,050,582
2018-04-26 2018-04-24 2.046 39,717,780 +54,296 1.01% 81,280,963
2018-04-25 2018-04-23 2.057 39,663,484 -735,366 1.01% 81,571,679
2018-04-24 2018-04-20 2.036 40,398,850 -1,052,808 1.03% 82,265,466
2018-04-23 2018-04-19 2.057 41,451,658 -972,874 1.05% 85,249,226
2018-04-20 2018-04-18 2.077 42,424,532 -1,048,776 1.08% 88,109,639
2018-04-19 2018-04-17 2.026 43,473,308 +128,326 1.10% 88,085,655
2018-04-18 2018-04-16 2.067 43,344,982 -974,237 1.10% 89,582,153
2018-04-17 2018-04-13 2.158 44,319,219 -2,565,353 1.12% 95,636,617
2018-04-16 2018-04-12 2.026 46,884,572 +2,203,695 1.19% 94,997,561
2018-04-13 2018-04-11 2.087 44,680,877 -2,026,157 1.13% 93,248,405
2018-04-12 2018-04-10 2.067 46,707,034 -1,301,809 1.19% 96,530,590
2018-04-11 2018-04-09 2.016 48,008,843 -618,172 1.22% 96,789,182
2018-04-10 2018-04-06 2.026 48,627,015 -1,204,692 1.23% 98,528,100
2018-04-09 2018-04-04 2.077 49,831,707 +1,517,713 1.26% 103,493,274
2018-04-06 2018-04-03 2.087 48,313,994 +1,466,665 1.23% 100,830,673
2018-04-04 2018-03-29 2.128 46,847,329 -1,007,717 1.19% 99,668,204
2018-04-03 2018-03-28 2.026 47,855,046 +455,000 1.21% 96,963,936
2018-03-29 2018-03-27 2.229 47,400,046 -94,669 1.20% 105,646,216
2018-03-28 2018-03-26 2.168 47,494,715 -639,521 1.21% 102,970,201
2018-03-27 2018-03-23 2.239 48,134,236 -232,723 1.22% 107,770,242
2018-03-26 2018-03-22 2.290 48,366,959 +923,482 1.23% 110,741,327
2018-03-23 2018-03-21 2.239 47,443,477 +1,806,726 1.20% 106,223,666
2018-03-22 2018-03-20 2.381 45,636,751 +7,747,002 1.16% 108,651,339
2018-03-21 2018-03-19 2.421 37,889,749 +828,171 0.96% 91,742,830
2018-03-20 2018-03-16 2.381 37,061,578 +1,197,266 0.94% 88,235,687
2018-03-19 2018-03-15 2.492 35,864,312 -818,236 0.91% 89,382,009
2018-03-16 2018-03-14 2.502 36,682,548 -563,517 0.93% 91,792,870
2018-03-15 2018-03-13 2.492 37,246,065 -830,333 0.95% 92,825,652
2018-03-14 2018-03-12 2.431 38,076,398 +203,285 0.97% 92,580,517
2018-03-13 2018-03-09 2.361 37,873,113 -2,221,841 0.96% 89,400,393
2018-03-12 2018-03-08 2.431 40,094,954 +1,059,615 1.02% 97,488,517
2018-03-09 2018-03-07 2.361 39,035,339 -646,528 0.99% 92,143,855
2018-03-08 2018-03-06 2.442 39,681,867 -1,081,747 1.01% 96,886,137
2018-03-07 2018-03-05 2.300 40,763,614 +401,660 1.03% 93,745,632
2018-03-06 2018-03-02 2.391 40,361,954 -1,131,696 1.02% 96,502,083
2018-03-05 2018-03-01 2.411 41,493,650 -307,154 1.05% 100,048,619
2018-03-02 2018-02-28 2.290 41,800,804 +83,926 1.06% 95,707,413
2018-03-01 2018-02-27 2.350 41,716,878 +468,969 1.06% 98,051,059
2018-02-28 2018-02-26 2.340 41,247,909 +508,993 1.05% 96,530,914
2018-02-27 2018-02-23 2.361 40,738,916 +2,751,634 1.03% 96,165,190
2018-02-26 2018-02-22 2.431 37,987,282 -766,216 0.96% 92,363,837
2018-02-23 2018-02-21 2.421 38,753,498 -2,934,143 0.98% 93,834,234
2018-02-22 2018-02-20 2.452 41,687,641 -894,895 1.06% 102,205,717
2018-02-21 2018-02-15 2.330 42,582,536 +5,354,754 1.08% 99,222,887
2018-02-20 2018-02-13 2.138 37,227,782 -3,165,431 0.94% 79,579,667
2018-02-14 2018-02-12 2.067 40,393,213 -8,358,500 1.03% 83,481,659
2018-02-13 2018-02-09 1.935 48,751,713 +10,096,727 1.24% 94,335,629
2018-02-12 2018-02-08 2.057 38,654,986 +3,800,718 0.98% 79,497,608
2018-02-09 2018-02-07 2.117 34,854,268 +1,268,801 0.88% 73,799,727
2018-02-08 2018-02-06 2.198 33,585,467 -2,101,208 0.85% 73,835,229
2018-02-07 2018-02-05 2.361 35,686,675 +1,847,316 0.91% 84,239,253
2018-02-06 2018-02-02 2.381 33,839,359 -4,427,894 0.86% 80,564,273
2018-02-05 2018-02-01 2.431 38,267,253 -660,546 0.97% 93,044,570
2018-02-02 2018-01-31 2.492 38,927,799 +1,944,821 0.99% 97,016,915
2018-02-01 2018-01-30 2.492 36,982,978 -3,001,183 0.94% 92,169,979
2018-01-31 2018-01-29 2.502 39,984,161 -801,006 1.01% 100,054,688
2018-01-30 2018-01-26 2.634 40,785,167 +4,001,926 1.04% 107,430,623
2018-01-29 2018-01-25 2.583 36,783,241 -341,282 0.93% 95,026,050
2018-01-26 2018-01-24 2.431 37,124,523 -531,188 0.94% 90,266,089
2018-01-25 2018-01-23 2.371 37,655,711 -4,729,786 0.96% 89,268,700
2018-01-24 2018-01-22 2.300 42,385,497 -6,260,486 1.08% 97,475,538
2018-01-23 2018-01-19 2.290 48,645,983 +749,383 1.23% 111,380,183
2018-01-22 2018-01-18 2.229 47,896,600 -2,259,125 1.22% 106,752,946
2018-01-19 2018-01-17 2.117 50,155,725 -1,314,281 1.27% 106,198,725
2018-01-18 2018-01-16 2.097 51,470,006 -225,545 1.31% 107,938,671
2018-01-17 2018-01-15 2.087 51,695,551 +1,086,664 1.31% 107,887,938
2018-01-16 2018-01-12 2.168 50,608,887 -180,535 1.28% 109,721,835
2018-01-15 2018-01-11 2.158 50,789,422 -249,333 1.29% 109,598,693
2018-01-12 2018-01-10 2.198 51,038,755 +591,254 1.30% 112,205,025
2018-01-11 2018-01-09 2.229 50,447,501 -1,106,307 1.28% 112,438,448
2018-01-10 2018-01-08 2.198 51,553,808 -191,985 1.31% 113,337,332
2018-01-09 2018-01-05 2.188 51,745,793 -250,222 1.31% 113,235,161
2018-01-08 2018-01-04 2.148 51,996,015 -2,229,295 1.32% 111,675,633
2018-01-05 2018-01-03 2.067 54,225,310 -307,847 1.38% 112,068,798
2018-01-04 2018-01-02 2.036 54,533,157 +2,233,737 1.38% 111,047,606
2018-01-03 2017-12-29 2.016 52,299,420 -194,946 1.33% 105,439,285
2017-12-29 2017-12-27 1.996 52,494,366 -66,134 1.33% 104,768,668
2017-12-28 2017-12-22 1.935 52,560,500 +147,976 1.33% 101,705,715
2017-12-22 2017-12-20 1.925 52,412,524 +255,157 1.33% 100,888,387
2017-12-20 2017-12-18 1.915 52,157,367 -121,409 1.32% 99,868,831
2017-12-19 2017-12-15 1.945 52,278,776 -324,746 1.33% 101,690,210
2017-12-18 2017-12-14 1.986 52,603,522 -62,185 1.33% 104,453,596
2017-12-15 2017-12-13 2.016 52,665,707 -181,628 1.34% 106,177,745
2017-12-14 2017-12-12 2.036 52,847,335 +228,013 1.34% 107,614,713
2017-12-13 2017-12-11 1.905 52,619,322 -2,216,955 1.34% 100,220,277
2017-12-12 2017-12-08 1.905 54,836,277 -1,207,679 1.39% 104,442,754
2017-12-11 2017-12-07 1.894 56,043,956 +474,830 1.42% 106,175,152
2017-12-08 2017-12-06 1.955 55,569,126 +475,767 1.41% 108,653,414
2017-12-07 2017-12-05 2.036 55,093,359 -401,638 1.40% 112,188,363
2017-12-06 2017-12-04 2.077 55,494,997 -1,357,421 1.41% 115,255,112
2017-12-05 2017-12-01 1.965 56,852,418 -491,562 1.44% 111,738,586
2017-12-04 2017-11-30 1.884 57,343,980 -1,886,287 1.46% 108,057,093
2017-12-01 2017-11-29 1.915 59,230,267 -375,086 1.50% 113,411,736
2017-11-30 2017-11-28 1.884 59,605,353 -75,017 1.51% 112,318,349
2017-11-29 2017-11-27 1.905 59,680,370 -46,484 1.51% 113,668,953
2017-11-28 2017-11-24 1.925 59,726,854 +472,707 1.52% 114,967,674
2017-11-27 2017-11-23 1.915 59,254,147 +632,514 1.50% 113,457,460
2017-11-24 2017-11-22 1.854 58,621,633 -1,657,289 1.49% 108,682,972
2017-11-23 2017-11-21 1.864 60,278,922 +103,346 1.53% 112,366,228
2017-11-22 2017-11-20 1.884 60,175,576 +31,981 1.53% 113,392,858
2017-11-21 2017-11-17 1.915 60,143,595 -222,882 1.53% 115,160,539
2017-11-20 2017-11-16 1.915 60,366,477 -42,937 1.53% 115,587,305
2017-11-17 2017-11-15 1.905 60,409,414 -141,151 1.53% 115,057,511
2017-11-16 2017-11-14 1.955 60,550,565 -378,048 1.54% 118,393,541
2017-11-15 2017-11-13 1.986 60,928,613 +539,434 1.55% 120,984,537
2017-11-14 2017-11-10 2.036 60,389,179 -294,838 1.53% 122,972,410
2017-11-13 2017-11-09 2.087 60,684,017 +632,810 1.54% 126,646,748
2017-11-10 2017-11-08 2.006 60,051,207 +2,669,163 1.52% 120,459,050
2017-11-09 2017-11-07 2.036 57,382,044 +216,168 1.46% 116,848,885
2017-11-08 2017-11-06 2.036 57,165,876 +359,293 1.45% 116,408,696
2017-11-07 2017-11-03 2.148 56,806,583 +2,522,719 1.44% 122,007,641
2017-11-06 2017-11-02 2.229 54,283,864 -411,213 1.38% 120,989,014
2017-11-03 2017-11-01 2.249 54,695,077 +620,327 1.39% 123,013,766
2017-11-02 2017-10-31 2.259 54,074,750 -352,876 1.37% 122,166,431
2017-11-01 2017-10-30 2.300 54,427,626 -846,905 1.38% 125,169,279
2017-10-31 2017-10-27 2.310 55,274,531 -42,443 1.40% 127,676,925
2017-10-30 2017-10-26 2.300 55,316,974 +6,266,851 1.40% 127,214,547
2017-10-27 2017-10-25 2.330 49,050,123 -190,478 1.24% 114,293,212
2017-10-26 2017-10-24 2.320 49,240,601 +866,096 1.25% 114,238,194
2017-10-25 2017-10-23 2.279 48,374,505 +1,003,357 1.23% 110,268,522
2017-10-24 2017-10-20 2.310 47,371,148 +405,186 1.20% 109,421,146
2017-10-23 2017-10-19 2.279 46,965,962 +25,170 1.19% 107,057,782
2017-10-20 2017-10-18 2.391 46,940,792 +630,737 1.19% 112,231,539
2017-10-19 2017-10-17 2.452 46,310,055 -1,146,875 1.18% 113,538,503
2017-10-18 2017-10-16 2.431 47,456,930 +1,740,202 1.20% 115,388,728
2017-10-17 2017-10-13 2.391 45,716,728 +22,703 1.16% 109,304,904
2017-10-16 2017-10-12 2.401 45,694,025 -1,136,117 1.16% 109,713,549
2017-10-13 2017-10-11 2.391 46,830,142 -1,016,878 1.19% 111,966,984
2017-10-12 2017-10-10 2.401 47,847,020 -886,112 1.21% 114,882,993
2017-10-11 2017-10-09 2.411 48,733,132 +2,489,884 1.24% 117,504,306
2017-10-10 2017-10-06 2.381 46,243,248 -1,797,189 1.17% 110,095,279
2017-10-09 2017-10-04 2.259 48,040,437 -866,649 1.22% 108,533,627
2017-10-06 2017-10-03 2.320 48,907,086 -2,209,057 1.24% 113,464,440
2017-10-04 2017-09-29 2.279 51,116,143 +230,233 1.30% 116,518,020
2017-10-03 2017-09-28 2.229 50,885,910 +3,073,276 1.29% 113,415,583
2017-09-29 2017-09-27 2.431 47,812,634 +7,046,599 1.21% 116,253,601
2017-09-28 2017-09-26 2.421 40,766,035 +2,519,002 1.03% 98,707,210
2017-09-27 2017-09-25 2.604 38,247,033 +2,284,728 0.97% 99,582,581
2017-09-26 2017-09-22 2.725 35,962,305 +941,567 0.91% 98,005,918
2017-09-25 2017-09-21 2.634 35,020,738 +1,031,487 0.89% 92,246,765
2017-09-22 2017-09-20 2.492 33,989,251 +2,819,602 0.86% 84,708,932
2017-09-21 2017-09-19 2.482 31,169,649 -16,780 0.79% 77,366,063
2017-09-20 2017-09-18 2.411 31,186,429 -2,029,039 0.79% 75,196,064
2017-09-19 2017-09-15 2.421 33,215,468 -163,996 0.84% 80,424,946
2017-09-18 2017-09-14 2.401 33,379,464 -690,312 0.85% 80,145,696
2017-09-15 2017-09-13 2.401 34,069,776 +1,568,946 0.86% 81,803,169
2017-09-14 2017-09-12 2.523 32,500,830 +589,280 0.82% 81,987,247
2017-09-13 2017-09-11 2.492 31,911,550 +368,177 0.81% 79,530,829
2017-09-12 2017-09-08 2.502 31,543,373 +20,707 0.80% 78,932,814
2017-09-11 2017-09-07 2.472 31,522,666 -622,787 0.80% 77,922,929
2017-09-08 2017-09-06 2.492 32,145,453 -689,072 0.82% 80,113,768
2017-09-07 2017-09-05 2.421 32,834,525 +464,810 0.83% 79,502,565
2017-09-06 2017-09-04 2.411 32,369,715 -5,222,088 0.82% 78,049,178
2017-09-05 2017-09-01 2.431 37,591,803 +442,793 0.95% 91,402,253
2017-09-04 2017-08-31 2.472 37,149,010 -4,033,006 0.94% 91,831,055
2017-09-01 2017-08-30 2.502 41,182,016 -400,326 1.05% 103,052,150
2017-08-31 2017-08-29 2.533 41,582,342 +4,120,026 1.06% 105,317,722
2017-08-30 2017-08-28 2.452 37,462,316 +996,939 0.95% 91,846,475
2017-08-29 2017-08-25 2.391 36,465,377 -813,295 0.93% 87,185,691
2017-08-28 2017-08-24 2.401 37,278,672 +3,710,109 0.95% 89,507,882
2017-08-25 2017-08-22 2.502 33,568,563 +4,112,220 0.85% 84,000,565
2017-08-24 2017-08-21 2.512 29,456,343 -9,416,731 0.75% 74,008,740
2017-08-22 2017-08-18 2.452 38,873,074 -1,076,891 0.99% 95,305,234
2017-08-21 2017-08-17 2.462 39,949,965 -3,010,560 1.01% 98,350,185
2017-08-18 2017-08-16 2.371 42,960,525 -634,686 1.09% 101,844,584
2017-08-17 2017-08-15 2.411 43,595,211 -2,244,590 1.11% 105,115,859
2017-08-16 2017-08-14 2.411 45,839,801 +128,370 1.16% 110,527,967
2017-08-15 2017-08-11 2.229 45,711,431 -2,916,789 1.16% 101,882,596
2017-08-14 2017-08-10 2.229 48,628,220 +422,766 1.23% 108,383,596
2017-08-11 2017-08-09 2.310 48,205,454 -474,287 1.22% 111,348,284
2017-08-10 2017-08-08 2.310 48,679,741 -63,171 1.24% 112,443,824
2017-08-09 2017-08-07 2.290 48,742,912 -630,207 1.24% 111,602,112
2017-08-08 2017-08-04 2.178 49,373,119 +1,875,168 1.25% 107,542,846
2017-08-07 2017-08-03 2.036 47,497,951 -184,088 1.21% 96,721,592
2017-08-04 2017-08-02 1.996 47,682,039 +398,424 1.21% 95,164,188
2017-08-03 2017-08-01 1.976 47,283,615 +5,887,613 1.20% 93,410,949
2017-08-02 2017-07-31 1.986 41,396,002 -1,316,948 1.05% 82,199,083
2017-08-01 2017-07-28 1.955 42,712,950 -492,631 1.08% 83,515,941
2017-07-31 2017-07-27 1.965 43,205,581 +418,517 1.10% 84,916,890
2017-07-27 2017-07-25 2.026 42,787,064 -272,234 1.09% 86,695,186
2017-07-26 2017-07-24 2.077 43,059,298 -506,367 1.09% 89,427,957
2017-07-25 2017-07-21 2.026 43,565,665 -4,695,909 1.11% 88,272,788
2017-07-24 2017-07-20 2.046 48,261,574 +730,431 1.22% 98,765,520
2017-07-21 2017-07-19 2.077 47,531,143 -604,580 1.21% 98,715,335
2017-07-20 2017-07-18 2.077 48,135,723 +131,349 1.22% 99,970,960
2017-07-19 2017-07-17 2.107 48,004,374 +1,678,933 1.22% 101,157,165
2017-07-18 2017-07-14 2.087 46,325,441 +972,757 1.18% 96,680,588
2017-07-17 2017-07-13 2.107 45,352,684 -1,182,015 1.15% 95,569,394
2017-07-14 2017-07-12 2.128 46,534,699 +1,006,317 1.18% 99,003,080
2017-07-13 2017-07-11 2.158 45,528,382 -1,688,832 1.16% 98,245,874
2017-07-12 2017-07-10 2.158 47,217,214 +3,228,703 1.20% 101,890,212
2017-07-06 2017-07-04 1.915 43,988,511 +316,355 1.12% 84,227,434
2017-07-05 2017-07-03 1.935 43,672,156 +3,455 1.11% 84,506,575
2017-07-04 2017-06-30 1.996 43,668,701 +122,890 1.11% 87,154,337
2017-07-03 2017-06-29 2.006 43,545,811 -516,729 1.11% 87,350,235
2017-06-30 2017-06-28 1.965 44,062,540 -16,781 1.12% 86,601,170
2017-06-29 2017-06-27 1.925 44,079,321 -72,452 1.12% 84,847,881
2017-06-28 2017-06-26 1.965 44,151,773 -5,757,381 1.12% 86,776,550
2017-06-27 2017-06-23 1.884 49,909,154 -481,689 1.27% 94,047,153
2017-06-26 2017-06-22 1.874 50,390,843 +1,834,363 1.28% 94,444,322
2017-06-23 2017-06-21 1.864 48,556,480 +701,313 1.23% 90,514,368
2017-06-22 2017-06-20 1.874 47,855,167 +84,906 1.21% 89,691,868
2017-06-21 2017-06-19 1.844 47,770,261 +1,753,606 1.21% 88,080,852
2017-06-20 2017-06-16 1.692 46,016,655 +1,360,181 1.17% 77,854,554
2017-06-19 2017-06-15 1.753 44,656,474 +816,800 1.13% 78,267,783
2017-06-14 2017-06-12 1.824 43,839,674 -1,580,791 1.11% 79,945,187
2017-06-13 2017-06-09 1.874 45,420,465 -223,265 1.15% 85,128,662
2017-06-12 2017-06-08 1.884 45,643,730 -715,625 1.16% 86,009,530
2017-06-09 2017-06-07 1.813 46,359,355 -837,037 1.18% 84,070,362
2017-06-08 2017-06-06 1.803 47,196,392 -435,297 1.20% 85,110,140
2017-06-07 2017-06-05 1.854 47,631,689 -835,553 1.21% 88,307,903
2017-06-06 2017-06-02 1.813 48,467,242 +1,696,278 1.23% 87,892,909
2017-06-05 2017-06-01 1.813 46,770,964 +26,445,953 1.19% 84,816,794
2017-06-01 2017-05-29 1.814 20,325,011 -272,432 0.52% 36,877,653
2017-05-31 2017-05-26 1.794 20,597,443 -18,620,778 0.52% 36,944,845
2017-05-29 2017-05-25 1.721 39,218,221 -13,668,130 1.02% 67,497,924
2017-05-26 2017-05-24 1.721 52,886,351 -34,805 1.37% 91,021,949
2017-05-25 2017-05-23 1.711 52,921,156 +10,678,935 1.37% 90,533,166
2017-05-24 2017-05-22 1.690 42,242,221 +17,041,786 1.10% 71,388,588
2017-05-23 2017-05-19 1.669 25,200,435 +6,970,496 0.65% 42,065,723
2017-05-22 2017-05-18 1.659 18,229,939 +206,111 0.47% 30,241,243
2017-05-19 2017-05-17 1.700 18,023,828 -452,156 0.47% 30,646,813
2017-05-18 2017-05-16 1.711 18,475,984 -19,274,773 0.48% 31,607,195
2017-05-17 2017-05-15 1.700 37,750,757 +8,543,068 0.98% 64,189,494
2017-05-16 2017-05-12 1.680 29,207,689 -1,500,388 0.76% 49,057,640
2017-05-15 2017-05-11 1.669 30,708,077 +1,259,237 0.80% 51,259,331
2017-05-12 2017-05-10 1.669 29,448,840 -11,963,763 0.76% 49,157,355
2017-05-11 2017-05-09 1.669 41,412,603 -232,213 1.08% 69,127,818
2017-05-10 2017-05-08 1.638 41,644,816 +1,611,514 1.08% 68,220,119
2017-05-09 2017-05-05 1.700 40,033,302 +1,250,638 1.04% 68,070,619
2017-05-05 2017-05-02 1.825 38,782,664 -555,556 1.01% 70,769,275
2017-05-04 2017-04-28 1.814 39,338,220 +615,838 1.02% 71,375,176
2017-05-02 2017-04-27 1.804 38,722,382 -15,996 1.01% 69,856,328
2017-04-27 2017-04-25 1.763 38,738,378 -199,171 1.01% 68,278,629
2017-04-26 2017-04-24 1.742 38,937,549 -816,538 1.01% 67,822,272
2017-04-25 2017-04-21 1.752 39,754,087 -932,676 1.03% 69,656,705
2017-04-24 2017-04-20 1.752 40,686,763 +812,115 1.06% 71,290,931
2017-04-21 2017-04-19 1.763 39,874,648 -1,151,525 1.04% 70,281,371
2017-04-20 2017-04-18 1.856 41,026,173 -432,634 1.07% 76,139,230
2017-04-19 2017-04-13 1.866 41,458,807 -405,620 1.08% 77,371,986
2017-04-18 2017-04-12 1.887 41,864,427 +444,680 1.09% 78,997,069
2017-04-13 2017-04-11 1.877 41,419,747 +9,423,358 1.08% 77,728,531
2017-04-12 2017-04-10 1.866 31,996,389 +3,133,676 0.83% 59,712,866
2017-04-11 2017-04-07 1.960 28,862,713 -2,884,166 0.75% 56,557,916
2017-04-10 2017-04-06 1.846 31,746,879 -623,306 0.82% 58,588,918
2017-04-07 2017-04-05 1.835 32,370,185 +1,975,318 0.84% 59,403,617
2017-04-06 2017-04-03 1.918 30,394,867 +133,281 0.79% 58,299,713
2017-04-05 2017-03-31 1.949 30,261,586 -1,180,114 0.79% 58,985,325
2017-04-03 2017-03-30 1.980 31,441,700 +302,856 0.82% 62,263,543
2017-03-31 2017-03-29 1.970 31,138,844 +3,642,795 0.81% 61,340,954
2017-03-30 2017-03-28 1.814 27,496,049 -396,895 0.71% 49,888,768
2017-03-29 2017-03-27 1.814 27,892,944 -617,285 0.72% 50,608,894
2017-03-28 2017-03-24 1.887 28,510,229 -679,013 0.74% 53,798,050
2017-03-27 2017-03-23 1.887 29,189,242 -199,653 0.76% 55,079,330
2017-03-24 2017-03-22 1.897 29,388,895 -284,530 0.76% 55,760,773
2017-03-23 2017-03-21 2.053 29,673,425 -402,599 0.77% 60,915,429
2017-03-22 2017-03-20 2.053 30,076,024 +819,266 0.78% 61,741,909
2017-03-21 2017-03-17 2.001 29,256,758 -445,988 0.76% 58,543,401
2017-03-20 2017-03-16 2.042 29,702,746 -4,324,100 0.77% 60,667,663
2017-03-17 2017-03-15 1.939 34,026,846 +358,178 0.88% 65,971,710
2017-03-16 2017-03-14 1.939 33,668,668 -127,312 0.87% 65,277,270
2017-03-15 2017-03-13 1.939 33,795,980 -1,504,985 0.88% 65,524,104
2017-03-14 2017-03-10 1.814 35,300,965 +1,074,943 0.92% 64,049,990
2017-03-13 2017-03-09 1.949 34,226,022 +185,228 0.89% 66,712,730
2017-03-10 2017-03-08 1.970 34,040,794 -13,234,898 0.88% 67,057,556
2017-03-09 2017-03-07 1.897 47,275,692 -1,352,433 1.23% 89,698,137
2017-03-08 2017-03-06 1.856 48,628,125 -152,391 1.26% 90,247,462
2017-03-07 2017-03-03 1.846 48,780,516 -625,447 1.27% 90,024,524
2017-03-06 2017-03-02 1.887 49,405,963 +2,290,398 1.28% 93,227,749
2017-03-03 2017-03-01 1.918 47,115,565 -6,486,412 1.22% 90,371,309
2017-03-02 2017-02-28 1.877 53,601,977 -4,589,588 1.39% 100,589,772
2017-03-01 2017-02-27 1.918 58,191,565 +6,109,902 1.51% 111,615,936
2017-02-28 2017-02-24 1.918 52,081,663 +6,159,963 1.35% 99,896,670
2017-02-27 2017-02-23 2.022 45,921,700 -8,506,607 1.19% 92,842,539
2017-02-24 2017-02-22 2.042 54,428,307 -5,135,438 1.41% 111,169,459
2017-02-23 2017-02-21 1.918 59,563,745 -10,546,319 1.55% 114,247,884
2017-02-22 2017-02-20 1.866 70,110,064 -2,949,067 1.82% 130,842,041
2017-02-21 2017-02-17 1.804 73,059,131 -780,123 1.90% 131,800,844
2017-02-20 2017-02-16 1.825 73,839,254 -205,922 1.92% 134,739,338
2017-02-15 2017-02-13 1.794 74,045,176 -912,419 1.92% 132,811,999
2017-02-14 2017-02-10 1.804 74,957,595 +7,075,286 1.95% 135,225,729
2017-02-13 2017-02-09 1.721 67,882,309 +3,956,729 1.76% 116,831,280
2017-02-10 2017-02-08 1.649 63,925,580 -1,034,402 1.66% 105,381,953
2017-02-09 2017-02-07 1.638 64,959,982 -353,492 1.69% 106,413,671
2017-02-08 2017-02-06 1.607 65,313,474 -137,924 1.70% 104,961,233
2017-02-07 2017-02-03 1.638 65,451,398 +89,699 1.70% 107,218,680
2017-02-06 2017-02-02 1.659 65,361,699 -134,549 1.70% 108,427,079
2017-02-03 2017-02-01 1.628 65,496,248 +7,716 1.70% 106,613,086
2017-02-02 2017-01-27 1.649 65,488,532 +534,820 1.70% 107,958,495
2017-02-01 2017-01-25 1.659 64,953,712 -1,290,993 1.69% 107,750,278
2017-01-26 2017-01-24 1.669 66,244,705 -168,211 1.72% 110,578,702
2017-01-25 2017-01-23 1.659 66,412,916 -377,846 1.72% 110,170,919
2017-01-24 2017-01-20 1.649 66,790,762 -743,153 1.73% 110,105,234
2017-01-23 2017-01-19 1.690 67,533,915 +771,606 1.75% 114,131,092
2017-01-20 2017-01-18 1.638 66,762,309 -100,264 1.73% 109,366,138
2017-01-19 2017-01-17 1.628 66,862,573 -136,399 1.74% 108,837,154
2017-01-18 2017-01-16 1.628 66,998,972 -334,303 1.74% 109,059,181
2017-01-17 2017-01-13 1.659 67,333,275 -116,215 1.75% 111,697,682
2017-01-16 2017-01-12 1.638 67,449,490 -105,618 1.75% 110,491,838
2017-01-13 2017-01-11 1.638 67,555,108 -340,954 1.75% 110,664,855
2017-01-12 2017-01-10 1.617 67,896,062 -142,262 1.76% 109,815,495
2017-01-11 2017-01-09 1.628 68,038,324 -257,619 1.77% 110,751,011
2017-01-10 2017-01-06 1.669 68,295,943 -247,396 1.77% 114,002,722
2017-01-06 2017-01-04 1.534 68,543,339 -252,797 1.78% 105,177,153
2017-01-05 2017-01-03 1.514 68,796,136 -703,222 1.79% 104,138,506
2017-01-04 2016-12-30 1.493 69,499,358 +200,424 1.80% 103,761,855
2016-12-30 2016-12-28 1.483 69,298,934 -1,334,396 1.80% 102,744,133
2016-12-29 2016-12-23 1.483 70,633,330 -7,943 1.83% 104,722,538
2016-12-28 2016-12-22 1.514 70,641,273 +419,169 1.83% 106,931,538
2016-12-23 2016-12-21 1.555 70,222,104 -787,810 1.82% 109,209,278
2016-12-22 2016-12-20 1.555 71,009,914 -163,677 1.84% 110,434,479
2016-12-21 2016-12-19 1.566 71,173,591 -205,536 1.85% 111,426,956
2016-12-20 2016-12-16 1.576 71,379,127 -335,880 1.85% 112,488,794
2016-12-19 2016-12-15 1.597 71,715,007 -410,666 1.86% 114,505,199
2016-12-16 2016-12-14 1.638 72,125,673 -782,215 1.87% 118,152,089
2016-12-15 2016-12-13 1.607 72,907,888 -332,755 1.89% 117,165,745
2016-12-14 2016-12-12 1.607 73,240,643 +876,326 1.90% 117,700,494
2016-12-13 2016-12-09 1.638 72,364,317 +1,209,396 1.88% 118,543,022
2016-12-12 2016-12-08 1.690 71,154,921 -774,088 1.85% 120,250,526
2016-12-09 2016-12-07 1.690 71,929,009 +414,437 1.87% 121,558,721
2016-12-08 2016-12-06 1.721 71,514,572 -143,839 1.86% 123,082,716
2016-12-07 2016-12-05 1.628 71,658,411 +670,386 1.86% 116,643,695
2016-12-06 2016-12-02 1.700 70,988,025 +4,516,018 1.84% 120,704,478
2016-12-05 2016-12-01 1.700 66,472,007 -387,041 1.73% 113,025,668
2016-12-02 2016-11-30 1.742 66,859,048 -1,331,985 1.74% 116,456,548
2016-12-01 2016-11-29 1.752 68,191,033 -43,403 1.77% 119,483,632
2016-11-30 2016-11-28 1.752 68,234,436 -2,310,167 1.77% 119,559,682
2016-11-29 2016-11-25 1.700 70,544,603 -1,332,005 1.83% 119,950,506
2016-11-28 2016-11-24 1.721 71,876,608 -2,670,395 1.87% 123,705,812
2016-11-25 2016-11-23 1.773 74,547,003 -322,144 1.94% 132,166,302
2016-11-24 2016-11-22 1.773 74,869,147 +2,135,109 1.94% 132,737,440
2016-11-23 2016-11-21 1.763 72,734,038 -1,532,088 1.89% 128,197,944
2016-11-22 2016-11-18 1.669 74,266,126 +1,202,259 1.93% 123,968,426
2016-11-21 2016-11-17 1.669 73,063,867 -281,088 1.90% 121,961,560
2016-11-17 2016-11-15 1.555 73,344,955 +1,285,263 1.90% 114,065,930
2016-11-16 2016-11-14 1.607 72,059,692 +3,338,355 1.87% 115,802,661
2016-11-15 2016-11-11 1.493 68,721,337 -33,275 1.78% 102,600,277
2016-11-14 2016-11-10 1.337 68,754,612 -25,077 1.79% 91,957,252
2016-11-11 2016-11-09 1.317 68,779,689 +221,468 1.79% 90,564,578
2016-11-09 2016-11-07 1.337 68,558,221 +2,165,687 1.78% 91,694,585
2016-11-07 2016-11-03 1.317 66,392,534 -2,411 1.72% 87,421,329
2016-11-04 2016-11-02 1.306 66,394,945 -167,342 1.72% 86,736,122
2016-11-03 2016-11-01 1.317 66,562,287 -273,920 1.73% 87,644,849
2016-11-01 2016-10-28 1.337 66,836,207 -559,115 1.74% 89,391,443
2016-10-31 2016-10-27 1.348 67,395,322 -41,956 1.75% 90,837,996
2016-10-28 2016-10-26 1.348 67,437,278 +211,892 1.75% 90,894,546
2016-10-26 2016-10-24 1.379 67,225,386 -1,416,405 1.75% 92,699,926
2016-10-25 2016-10-20 1.337 68,641,791 +1,785,112 1.78% 91,806,358
2016-10-24 2016-10-19 1.317 66,856,679 +286,170 1.74% 88,032,485
2016-10-20 2016-10-18 1.348 66,570,509 -1,194,000 1.73% 89,726,282
2016-10-19 2016-10-17 1.327 67,764,509 +6,614,110 1.76% 89,930,438
2016-10-18 2016-10-14 1.389 61,150,399 -132,138 1.59% 84,956,876
2016-10-17 2016-10-13 1.431 61,282,537 -7,816,368 1.59% 87,681,963
2016-10-14 2016-10-12 1.420 69,098,905 -192,998 1.79% 98,149,066
2016-10-13 2016-10-11 1.389 69,291,903 -89,698 1.80% 96,267,951
2016-10-12 2016-10-07 1.410 69,381,601 -1,510,567 1.80% 97,831,264
2016-10-11 2016-10-06 1.348 70,892,168 +628,280 1.84% 95,551,179
2016-10-07 2016-10-05 1.275 70,263,888 -2,325,909 1.82% 89,604,894
2016-10-06 2016-10-04 1.275 72,589,797 +715,664 1.89% 92,571,038
2016-10-05 2016-10-03 1.234 71,874,133 +1,583,503 1.87% 88,677,618
2016-10-04 2016-09-30 1.213 70,290,630 +55,933,491 1.83% 85,266,363
2016-10-03 2016-09-29 1.234 14,357,139 -19,249,639 0.37% 17,713,701
2016-09-30 2016-09-28 1.223 33,606,778 +2,503,862 0.87% 41,115,287
2016-09-29 2016-09-27 1.213 31,102,916 -2,456,601 0.81% 37,729,531
2016-09-28 2016-09-26 1.244 33,559,517 +1,263,987 0.87% 41,753,356
2016-09-27 2016-09-23 1.255 32,295,530 -2,139,277 0.84% 40,515,596
2016-09-26 2016-09-22 1.234 34,434,807 +42,920 0.89% 42,485,336
2016-09-23 2016-09-21 1.223 34,391,887 -57,870 0.89% 42,075,807
2016-09-22 2016-09-20 1.203 34,449,757 +679,495 0.89% 41,432,257
2016-09-21 2016-09-19 1.192 33,770,262 +938,948 0.88% 40,264,908
2016-09-20 2016-09-15 1.182 32,831,314 +5,738,819 0.85% 38,804,988
2016-09-19 2016-09-14 1.172 27,092,495 -5,965,866 0.70% 31,741,094
2016-09-15 2016-09-13 1.203 33,058,361 +1,484,377 0.86% 39,758,844
2016-09-14 2016-09-12 1.192 31,573,984 -1,609,087 0.82% 37,646,245
2016-09-13 2016-09-09 1.244 33,183,071 -819,832 0.86% 41,284,998
2016-09-12 2016-09-08 1.244 34,002,903 +1,254,888 0.88% 42,304,998
2016-09-09 2016-09-07 1.213 32,748,015 -5,569,002 0.85% 39,725,126
2016-09-08 2016-09-06 1.234 38,317,017 -4,822 1.00% 47,275,169
2016-09-07 2016-09-05 1.161 38,321,839 -2,581,987 1.00% 44,499,876
2016-09-06 2016-09-02 1.151 40,903,826 -32,311 1.06% 47,074,027
2016-09-05 2016-09-01 1.161 40,936,137 +277,778 1.06% 47,535,637
2016-09-02 2016-08-31 1.151 40,658,359 -113,329 1.06% 46,791,532
2016-09-01 2016-08-30 1.172 40,771,688 -12,057 1.06% 47,767,397
2016-08-31 2016-08-29 1.161 40,783,745 -9,935,390 1.06% 47,358,678
2016-08-30 2016-08-26 1.203 50,719,135 -419,561 1.32% 60,999,218
2016-08-29 2016-08-25 1.192 51,138,696 -166,860 1.33% 60,973,613
2016-08-26 2016-08-24 1.192 51,305,556 -224,942 1.33% 61,172,563
2016-08-25 2016-08-23 1.213 51,530,498 -22,184 1.34% 62,509,301
2016-08-24 2016-08-22 1.213 51,552,682 -8,237,375 1.34% 62,536,211
2016-08-23 2016-08-19 1.223 59,790,057 +8,142,371 1.55% 73,148,498
2016-08-22 2016-08-18 1.223 51,647,686 -128,279 1.34% 63,186,939
2016-08-19 2016-08-17 1.213 51,775,965 -318,288 1.34% 62,807,066
2016-08-18 2016-08-16 1.234 52,094,253 +233,411 1.35% 64,273,392
2016-08-17 2016-08-15 1.244 51,860,842 +442,362 1.35% 64,523,104
2016-08-16 2016-08-12 1.223 51,418,480 +172,701 1.34% 62,906,523
2016-08-11 2016-08-09 1.244 51,245,779 +1,303,410 1.33% 63,757,868
2016-08-10 2016-08-08 1.223 49,942,369 +747,975 1.30% 61,100,616
2016-08-09 2016-08-05 1.223 49,194,394 -60,764 1.28% 60,185,526
2016-08-08 2016-08-04 1.223 49,255,158 -335,648 1.28% 60,259,866
2016-08-03 2016-07-29 1.234 49,590,806 -94,522 1.29% 61,184,663
2016-08-01 2016-07-28 1.255 49,685,328 -87,288 1.29% 62,331,557
2016-07-29 2016-07-27 1.265 49,772,616 +1,052,972 1.29% 62,957,103
2016-07-28 2016-07-26 1.286 48,719,644 +2,734,593 1.27% 62,635,454
2016-07-27 2016-07-25 1.286 45,985,051 -109,379 1.19% 59,119,779
2016-07-26 2016-07-22 1.286 46,094,430 +919,115 1.20% 59,260,399
2016-07-21 2016-07-19 1.286 45,175,315 -5,305 1.17% 58,078,757
2016-07-20 2016-07-18 1.306 45,180,620 +38,429,867 1.17% 59,022,442
2016-07-19 2016-07-15 1.306 6,750,753 -2,263,810 0.18% 8,818,957
2016-07-15 2016-07-13 1.327 9,014,563 -6,892,315 0.23% 11,963,248
2016-07-14 2016-07-12 1.317 15,906,878 +1,529,802 0.41% 20,945,132
2016-07-13 2016-07-11 1.317 14,377,076 -24,313,486 0.37% 18,930,790
2016-07-12 2016-07-08 1.306 38,690,562 +755,826 1.00% 50,544,048
2016-06-23 2016-06-21 1.286 37,934,736 -33,758 0.99% 48,770,049
2016-06-22 2016-06-20 1.265 37,968,494 -965 0.99% 48,026,136
2016-06-21 2016-06-17 1.255 37,969,459 -26,041 0.99% 47,633,689
2016-06-20 2016-06-16 1.255 37,995,500 -195,028 0.99% 47,666,359
2016-06-16 2016-06-14 1.244 38,190,528 +634,854 0.99% 47,515,067
2016-06-14 2016-06-10 1.306 37,555,674 -2,500 0.98% 49,061,469
2016-06-10 2016-06-07 1.317 37,558,174 +659,723 0.98% 49,454,137
2016-06-01 2016-05-30 1.286 36,898,451 -86,806 0.96% 47,437,770
2016-05-16 2016-05-12 1.327 36,985,257 -61,925 0.96% 49,083,221
2016-05-13 2016-05-11 1.337 37,047,182 -26,042 0.96% 49,549,506
2016-05-12 2016-05-10 1.337 37,073,224 -6,476,185 0.96% 49,584,337
2016-05-11 2016-05-09 1.317 43,549,409 -52,565 1.13% 57,343,002
2016-05-10 2016-05-06 1.327 43,601,974 +3,174,193 1.13% 57,864,281
2016-05-09 2016-05-05 1.348 40,427,781 +2,575,717 1.05% 54,490,112
2016-05-06 2016-05-04 1.358 37,852,064 -1,028,068 0.98% 51,410,911
2016-05-05 2016-05-03 1.410 38,880,132 -572,917 1.01% 54,822,783
2016-05-04 2016-04-29 1.420 39,453,049 -290,317 1.02% 56,039,671
2016-05-03 2016-04-28 1.441 39,743,366 -5,841,057 1.03% 57,276,159
2016-04-29 2016-04-27 1.431 45,584,423 -16,396 1.18% 65,221,381
2016-04-27 2016-04-25 1.431 45,600,819 -3,209,881 1.18% 65,244,840
2016-04-22 2016-04-20 1.483 48,810,700 -160,108 1.27% 72,367,824
2016-04-21 2016-04-19 1.452 48,970,808 -86,324 1.27% 71,082,018
2016-04-20 2016-04-18 1.441 49,057,132 +3,105,135 1.27% 70,698,695
2016-04-19 2016-04-15 1.462 45,951,997 -2,171,492 1.19% 67,176,588
2016-04-18 2016-04-14 1.503 48,123,489 -1,317,517 1.25% 72,346,837
2016-04-15 2016-04-13 1.483 49,441,006 +1,283,277 1.28% 73,302,330
2016-04-14 2016-04-12 1.389 48,157,729 +6,167,061 1.25% 66,906,026
2016-04-13 2016-04-11 1.358 41,990,668 -71,374 1.09% 57,031,989
2016-04-12 2016-04-08 1.337 42,062,042 -130,208 1.09% 56,256,732
2016-04-11 2016-04-07 1.327 42,192,250 -89,700 1.10% 55,993,433
2016-04-08 2016-04-06 1.306 42,281,950 -25,485 1.10% 55,235,717
2016-04-07 2016-04-05 1.275 42,307,435 -655,865 1.10% 53,953,081
2016-04-06 2016-04-01 1.317 42,963,300 -1,387,444 1.12% 56,571,252
2016-04-05 2016-03-31 1.348 44,350,744 +1,965,184 1.15% 59,777,631
2016-04-01 2016-03-30 1.337 42,385,560 +35,687 1.10% 56,689,428
2016-03-31 2016-03-29 1.317 42,349,873 -15,432 1.10% 55,763,532
2016-03-30 2016-03-24 1.327 42,365,305 -204,958 1.10% 56,223,095
2016-03-24 2016-03-22 1.358 42,570,263 -318,287 1.11% 57,819,199
2016-03-23 2016-03-21 1.348 42,888,550 -40,992 1.11% 57,806,830
2016-03-22 2016-03-18 1.389 42,929,542 -12,056 1.11% 59,642,453
2016-03-21 2016-03-17 1.369 42,941,598 -314,912 1.12% 58,768,766
2016-03-18 2016-03-16 1.296 43,256,510 -338,542 1.12% 56,060,366
2016-03-17 2016-03-15 1.286 43,595,052 -58,835 1.13% 56,047,123
2016-03-15 2016-03-11 1.327 43,653,887 -154,321 1.13% 57,933,175
2016-03-14 2016-03-10 1.337 43,808,208 -135,996 1.14% 58,592,178
2016-03-11 2016-03-09 1.327 43,944,204 -1,921,298 1.14% 58,318,455
2016-03-10 2016-03-08 1.369 45,865,502 -283,855 1.19% 62,770,346
2016-03-09 2016-03-07 1.369 46,149,357 -4,272,768 1.20% 63,158,823
2016-03-08 2016-03-04 1.348 50,422,125 +1,597,225 1.31% 67,960,871
2016-03-07 2016-03-03 1.234 48,824,900 +2,757,526 1.27% 60,239,695
2016-03-04 2016-03-02 1.265 46,067,374 -114,776 1.20% 58,270,364
2016-03-03 2016-03-01 1.213 46,182,150 -19,290 1.20% 56,021,464
2016-03-02 2016-02-29 1.203 46,201,440 -18,326 1.20% 55,565,847
2016-02-29 2016-02-25 1.203 46,219,766 +3,107,961 1.20% 55,587,888
2016-02-19 2016-02-17 1.213 43,111,805 +782,216 1.12% 52,296,968
2016-02-18 2016-02-16 1.244 42,329,589 -3,658,859 1.10% 52,664,715
2016-02-17 2016-02-15 1.192 45,988,448 +2,770,065 1.19% 54,832,877
2016-02-16 2016-02-12 1.151 43,218,383 -132 1.12% 49,737,727
2016-02-12 2016-02-05 1.213 43,218,515 -59,800 1.12% 52,426,413
2016-02-11 2016-02-04 1.234 43,278,315 +764,372 1.12% 53,396,371
2016-02-04 2016-02-02 1.234 42,513,943 -711,806 1.10% 52,453,297
2016-02-03 2016-02-01 1.223 43,225,749 -25,559 1.12% 52,883,352
2016-02-01 2016-01-28 1.244 43,251,308 -280,190 1.12% 53,811,480
2016-01-28 2016-01-26 1.275 43,531,498 +252,219 1.13% 55,514,082
2016-01-27 2016-01-25 1.348 43,279,279 -2,323,498 1.12% 58,333,470
2016-01-25 2016-01-21 1.255 45,602,777 +6,878,808 1.18% 57,209,888
2016-01-22 2016-01-20 1.306 38,723,969 -95,968 1.01% 50,587,690
2016-01-21 2016-01-19 1.317 38,819,937 -87,288 1.01% 51,115,544
2016-01-20 2016-01-18 1.317 38,907,225 -479,360 1.01% 51,230,479
2016-01-19 2016-01-15 1.348 39,386,585 -750,969 1.02% 53,086,748
2016-01-18 2016-01-14 1.379 40,137,554 +60,380 1.04% 55,347,369
2016-01-15 2016-01-13 1.420 40,077,174 -43,885 1.04% 56,926,187
2016-01-14 2016-01-12 1.441 40,121,059 -204,476 1.04% 57,820,472
2016-01-13 2016-01-11 1.441 40,325,535 -384,838 1.05% 58,115,152
2016-01-12 2016-01-08 1.472 40,710,373 -39,545 1.06% 59,936,015
2016-01-11 2016-01-07 1.452 40,749,918 -86,806 1.06% 59,149,246
2016-01-08 2016-01-06 1.514 40,836,724 -131,655 1.06% 61,815,615
2016-01-07 2016-01-05 1.514 40,968,379 -54,013 1.06% 62,014,904
2016-01-06 2016-01-04 1.545 41,022,392 -46,778 1.07% 63,372,624
2016-01-05 2015-12-31 1.586 41,069,170 +96,451 1.07% 65,148,106
2016-01-04 2015-12-29 1.555 40,972,719 +159,143 1.06% 63,720,692
2015-12-29 2015-12-24 1.545 40,813,576 -1,689,175 1.06% 63,050,039
2015-12-28 2015-12-22 1.514 42,502,751 +4,266,517 1.10% 64,337,523
2015-12-23 2015-12-21 1.514 38,236,234 -410,880 0.99% 57,879,185
2015-12-22 2015-12-18 1.503 38,647,114 -512,513 1.00% 58,100,452
2015-12-21 2015-12-17 1.524 39,159,627 -64,140 1.02% 59,682,956
2015-12-18 2015-12-16 1.514 39,223,767 +4,519,503 1.02% 59,374,039
2015-12-14 2015-12-10 1.534 34,704,264 -483 0.90% 53,252,377
2015-12-11 2015-12-09 1.534 34,704,747 -3,795,819 0.90% 53,253,118
2015-12-10 2015-12-08 1.524 38,500,566 -146,605 1.00% 58,678,485
2015-12-09 2015-12-07 1.503 38,647,171 -51,601 1.00% 58,100,538
2015-12-08 2015-12-04 1.555 38,698,772 -16,396 1.01% 60,184,254
2015-12-07 2015-12-03 1.555 38,715,168 -36,652 1.01% 60,209,753
2015-12-04 2015-12-02 1.566 38,751,820 -54,012 1.01% 60,668,533
2015-12-03 2015-12-01 1.566 38,805,832 -157,215 1.01% 60,753,092
2015-12-02 2015-11-30 1.545 38,963,047 -115,741 1.01% 60,191,286
2015-12-01 2015-11-27 1.597 39,078,788 -75,231 1.01% 62,395,928
2015-11-30 2015-11-26 1.628 39,154,019 -88,253 1.02% 63,733,892
2015-11-27 2015-11-25 1.638 39,242,272 -964 1.02% 64,284,411
2015-11-26 2015-11-24 1.680 39,243,236 -317,130 1.02% 65,913,484
2015-11-25 2015-11-23 1.690 39,560,366 -3,753,477 1.03% 66,856,301
2015-11-24 2015-11-20 1.721 43,313,843 +2,043,668 1.12% 74,546,841
2015-11-23 2015-11-19 1.680 41,270,175 +2,264,803 1.07% 69,317,959
2015-11-20 2015-11-18 1.638 39,005,372 +3,395,066 1.01% 63,896,336
2015-11-19 2015-11-17 1.659 35,610,306 +1,471,838 0.92% 59,073,150
2015-11-18 2015-11-16 1.628 34,138,468 -1,001,159 0.89% 55,569,709
2015-11-17 2015-11-13 1.721 35,139,627 -3,541,189 0.91% 60,478,314
2015-11-10 2015-11-06 1.669 38,680,816 +869,546 1.00% 64,567,793
2015-11-09 2015-11-05 1.690 37,811,270 -955,195 0.98% 63,900,361
2015-11-06 2015-11-04 1.680 38,766,465 -1,035,118 1.01% 65,112,693
2015-11-04 2015-11-02 1.638 39,801,583 -3,056,120 1.03% 65,200,642
2015-10-28 2015-10-26 1.752 42,857,703 -72,820 1.11% 75,094,830
2015-10-27 2015-10-23 1.752 42,930,523 -71,856 1.11% 75,222,424
2015-10-26 2015-10-22 1.731 43,002,379 +1,085,084 1.12% 74,456,633
2015-10-23 2015-10-20 1.763 41,917,295 -461,640 1.09% 73,881,654
2015-10-22 2015-10-19 1.721 42,378,935 +1,878,861 1.10% 72,937,785
2015-10-20 2015-10-16 1.742 40,500,074 +720,005 1.05% 70,543,912
2015-10-19 2015-10-15 1.721 39,780,069 -6,752 1.03% 68,464,913
2015-10-16 2015-10-14 1.700 39,786,821 -108,987 1.03% 67,651,515
2015-10-15 2015-10-13 1.690 39,895,808 +478,395 1.04% 67,423,192
2015-10-14 2015-10-12 1.721 39,417,413 -929,688 1.02% 67,840,751
2015-10-12 2015-10-08 1.669 40,347,101 -329,739 1.05% 67,349,233
2015-10-09 2015-10-07 1.669 40,676,840 +1,793,967 1.06% 67,899,648
2015-10-07 2015-10-05 1.586 38,882,873 +718,558 1.01% 61,679,979
2015-10-06 2015-10-02 1.566 38,164,315 -1,458,335 0.99% 59,748,755
2015-10-02 2015-09-29 1.566 39,622,650 +479,360 1.03% 62,031,875
2015-09-30 2015-09-25 1.607 39,143,290 +572,435 1.02% 62,904,753
2015-09-29 2015-09-24 1.617 38,570,855 +1,720,199 1.00% 62,384,731
2015-09-25 2015-09-23 1.607 36,850,656 +1,728,397 0.96% 59,220,404
2015-09-24 2015-09-22 1.638 35,122,259 +4,871,165 0.91% 57,535,245
2015-09-23 2015-09-21 1.597 30,251,094 -59,317 0.79% 48,301,014
2015-09-22 2015-09-18 1.597 30,310,411 +48,321 0.79% 48,395,724
2015-09-21 2015-09-17 1.566 30,262,090 -230,131 0.79% 47,377,300
2015-09-18 2015-09-16 1.607 30,492,221 +63,657 0.79% 49,002,157
2015-09-17 2015-09-15 1.607 30,428,564 +89,217 0.79% 48,899,858
2015-09-16 2015-09-14 1.659 30,339,347 -123,899 0.79% 50,329,272
2015-09-15 2015-09-11 1.659 30,463,246 -433,671 0.79% 50,534,806
2015-09-14 2015-09-10 1.638 30,896,917 +923,803 0.80% 50,613,535
2015-09-11 2015-09-09 1.669 29,973,114 +458,624 0.78% 50,032,498
2015-09-10 2015-09-08 1.617 29,514,490 -120,082 0.77% 47,736,912
2015-09-09 2015-09-07 1.534 29,634,572 +2,935,758 0.77% 45,473,127
2015-09-08 2015-09-04 1.607 26,698,814 -3,763,507 0.69% 42,906,008
2015-09-07 2015-09-02 1.514 30,462,321 +936,739 0.79% 46,111,610
2015-09-04 2015-09-01 1.503 29,525,582 +595,863 0.77% 44,387,523
2015-09-02 2015-08-31 1.493 28,929,719 -29,900 0.75% 43,191,785
2015-09-01 2015-08-28 1.534 28,959,619 -36,169 0.75% 44,437,437
2015-08-31 2015-08-27 1.545 28,995,788 -32,793 0.75% 44,793,565
2015-08-28 2015-08-26 1.462 29,028,581 -622,783 0.75% 42,436,481
2015-08-27 2015-08-25 1.514 29,651,364 -142,667 0.77% 44,884,043
2015-08-26 2015-08-24 1.524 29,794,031 -157,697 0.77% 45,408,906
2015-08-25 2015-08-21 1.649 29,951,728 -460,552 0.78% 49,375,721
2015-08-24 2015-08-20 1.721 30,412,280 -420,043 0.79% 52,342,144
2015-08-21 2015-08-19 1.794 30,832,323 -512,153 0.80% 55,302,758
2015-08-20 2015-08-18 1.856 31,344,476 -43,885 0.81% 58,171,262
2015-08-19 2015-08-17 1.866 31,388,361 -1,067,710 0.82% 58,578,141
2015-08-18 2015-08-14 1.866 32,456,071 +649,113 0.84% 60,570,742
2015-08-17 2015-08-13 1.918 31,806,958 -69,926 0.83% 61,008,213
2015-08-14 2015-08-12 1.887 31,876,884 -8,502 0.83% 60,150,839
2015-08-13 2015-08-11 1.897 31,885,386 +1,286,074 0.83% 60,497,470
2015-08-12 2015-08-10 1.949 30,599,312 +1,713,237 0.79% 59,643,614
2015-08-11 2015-08-07 1.856 28,886,075 +322,655 0.75% 53,608,790
2015-08-10 2015-08-06 1.783 28,563,420 -562,791 0.74% 50,936,968
2015-08-07 2015-08-05 1.763 29,126,211 -1,686,846 0.76% 51,336,630
2015-08-06 2015-08-04 1.825 30,813,057 +1,557,120 0.80% 56,226,609
2015-08-05 2015-08-03 1.752 29,255,937 -77,643 0.76% 51,261,954
2015-08-04 2015-07-31 1.804 29,333,580 -60,764 0.76% 52,918,650
2015-08-03 2015-07-30 1.783 29,394,344 +446,567 0.76% 52,418,750
2015-07-31 2015-07-29 1.731 28,947,777 -72,338 0.75% 50,121,739
2015-07-30 2015-07-28 1.700 29,020,115 -89,699 0.75% 49,344,348
2015-07-29 2015-07-27 1.680 29,109,814 -170,718 0.76% 48,893,248
2015-07-28 2015-07-24 1.794 29,280,532 -8,680 0.76% 52,519,370
2015-07-24 2015-07-22 1.742 29,289,212 -110,919 0.76% 51,016,588
2015-07-23 2015-07-21 1.783 29,400,131 -32,442 0.76% 52,429,070
2015-07-20 2015-07-16 1.711 29,432,573 -10,517 0.76% 50,350,828
2015-07-17 2015-07-15 1.690 29,443,090 -152,059 0.76% 49,758,288
2015-07-16 2015-07-14 1.731 29,595,149 -344,016 0.77% 51,242,634
2015-07-15 2015-07-13 1.763 29,939,165 +2,130,766 0.78% 52,769,508
2015-07-14 2015-07-10 1.690 27,808,399 -4,469,031 0.72% 46,995,690
2015-07-13 2015-07-09 1.742 32,277,430 +5,356,741 0.84% 56,221,531
2015-07-10 2015-07-08 1.555 26,920,689 -1,028,769 0.70% 41,867,003
2015-07-09 2015-07-07 1.711 27,949,458 +3,955,597 0.73% 47,813,636
2015-07-08 2015-07-06 1.773 23,993,861 -440,299 0.62% 42,539,334
2015-07-07 2015-07-03 1.918 24,434,160 +504,438 0.63% 46,866,615
2015-07-06 2015-07-02 1.970 23,929,722 -918,571 0.62% 47,139,579
2015-07-03 2015-06-30 1.970 24,848,293 -436,956 0.65% 48,949,088
2015-07-02 2015-06-29 1.970 25,285,249 -2,859 0.66% 49,809,855
2015-06-30 2015-06-26 2.022 25,288,108 +4,151,708 0.66% 51,126,421
2015-06-29 2015-06-25 2.063 21,136,400 -444,340 0.55% 43,609,242
2015-06-26 2015-06-24 2.042 21,580,740 +88,252 0.56% 44,078,520
2015-06-25 2015-06-23 2.011 21,492,488 +1,572,630 0.56% 43,229,764
2015-06-23 2015-06-19 1.980 19,919,858 -2,166,766 0.52% 39,447,006
2015-06-22 2015-06-18 2.032 22,086,624 +2,245,439 0.57% 44,882,790
2015-06-19 2015-06-17 2.032 19,841,185 +46,296 0.52% 40,319,777
2015-06-18 2015-06-16 2.022 19,794,889 +2,464,799 0.51% 40,020,464
2015-06-17 2015-06-15 1.980 17,330,090 +231,481 0.45% 34,318,526
2015-06-16 2015-06-12 1.970 17,098,609 -163,484 0.44% 33,682,849
2015-06-15 2015-06-11 1.949 17,262,093 -416,946 0.45% 33,646,953
2015-06-12 2015-06-10 1.928 17,679,039 -648,728 0.46% 34,093,064
2015-06-11 2015-06-09 1.928 18,327,767 -961,150 0.48% 35,344,101
2015-06-10 2015-06-08 1.991 19,288,917 -2,498,074 0.50% 38,397,550
2015-06-09 2015-06-05 1.991 21,786,991 +1,165,865 0.57% 43,370,350
2015-06-08 2015-06-04 2.022 20,621,126 +1,792,279 0.54% 41,690,915
2015-06-05 2015-06-03 2.032 18,828,847 -137,442 0.49% 38,262,579
2015-06-04 2015-06-02 2.074 18,966,289 -53,531 0.49% 39,328,447
2015-06-03 2015-06-01 2.063 19,019,820 +407,987 0.49% 39,242,252
2015-06-02 2015-05-29 2.011 18,611,833 -280,078 0.48% 37,435,645
2015-06-01 2015-05-28 2.022 18,891,911 -2,067,036 0.49% 38,194,862
2015-05-29 2015-05-27 2.115 20,958,947 -533,103 0.54% 44,329,626
2015-05-28 2015-05-26 2.136 21,492,050 +10,161,314 0.56% 45,902,834
2015-05-27 2015-05-22 2.105 11,330,736 -137,052 0.29% 23,847,815
2015-05-26 2015-05-21 2.284 11,467,788 -253,184 0.30% 26,194,834
2015-05-22 2015-05-20 2.273 11,720,972 -5,393,424 0.30% 26,646,871
2015-05-21 2015-05-19 2.263 17,114,396 -2,516,817 0.46% 38,724,071
2015-05-20 2015-05-18 2.295 19,631,213 +1,214,976 0.53% 45,053,328
2015-05-19 2015-05-15 2.273 18,416,237 -93,721 0.50% 41,868,122
2015-05-18 2015-05-14 2.263 18,509,958 +1,227,393 0.50% 41,881,754
2015-05-15 2015-05-13 2.252 17,282,565 -139,802 0.47% 38,918,368
2015-05-14 2015-05-12 2.252 17,422,367 +4,013,139 0.47% 39,233,186
2015-05-13 2015-05-11 2.263 13,409,228 +622,896 0.36% 30,340,533
2015-05-12 2015-05-08 2.187 12,786,332 +1,154,106 0.35% 27,966,760
2015-05-11 2015-05-07 2.155 11,632,226 -5,797,445 0.31% 25,066,457
2015-05-08 2015-05-06 2.230 17,429,671 -773,161 0.47% 38,874,039
2015-05-07 2015-05-05 2.284 18,202,832 -857,562 0.49% 41,579,088
2015-05-06 2015-05-04 2.338 19,060,394 +505,624 0.51% 44,564,777
2015-05-05 2015-04-30 2.338 18,554,770 -940,076 0.50% 43,382,587
2015-05-04 2015-04-29 2.327 19,494,846 -649,395 0.53% 45,370,513
2015-04-30 2015-04-28 2.403 20,144,241 +2,187,693 0.54% 48,401,175
2015-04-29 2015-04-27 2.446 17,956,548 -1,565,489 0.48% 43,918,636
2015-04-28 2015-04-24 2.360 19,522,037 -385,816 0.53% 46,064,820
2015-04-27 2015-04-23 2.381 19,907,853 +1,649,264 0.54% 47,404,201
2015-04-24 2015-04-22 2.370 18,258,589 +47,932 0.49% 43,280,277
2015-04-23 2015-04-21 2.327 18,210,657 -5,777,633 0.49% 42,381,810
2015-04-22 2015-04-20 2.349 23,988,290 +2,513,712 0.65% 56,345,069
2015-04-21 2015-04-17 2.521 21,474,578 +445,509 0.58% 54,142,790
2015-04-20 2015-04-16 2.263 21,029,069 -1,174,128 0.57% 47,581,647
2015-04-17 2015-04-15 2.209 22,203,197 -1,494,212 0.60% 49,042,151
2015-04-16 2015-04-14 2.209 23,697,409 -1,211,410 0.64% 52,342,548
2015-04-15 2015-04-13 2.327 24,908,819 +656,439 0.67% 57,970,497
2015-04-14 2015-04-10 2.198 24,252,380 +2,028,689 0.65% 53,307,052
2015-04-13 2015-04-09 2.155 22,223,691 +1,007,658 0.60% 47,890,164
2015-04-10 2015-04-08 2.123 21,216,033 -214,677 0.57% 45,032,965
2015-04-09 2015-04-02 2.026 21,430,710 +434,820 0.58% 43,410,476
2015-04-08 2015-04-01 1.972 20,995,890 -938,128 0.57% 41,398,586
2015-04-02 2015-03-31 1.939 21,934,018 -212,073 0.59% 42,539,349
2015-04-01 2015-03-30 1.886 22,146,091 -542,481 0.60% 41,757,574
2015-03-31 2015-03-27 1.832 22,688,572 -533,664 0.61% 41,558,151
2015-03-30 2015-03-26 1.821 23,222,236 +308,133 0.63% 42,285,442
2015-03-27 2015-03-25 1.810 22,914,103 -689,122 0.62% 41,477,472
2015-03-26 2015-03-24 1.821 23,603,225 +488,650 0.64% 42,979,186
2015-03-25 2015-03-23 1.810 23,114,575 -112,810 0.62% 41,840,352
2015-03-24 2015-03-20 1.842 23,227,385 -1,860,655 0.63% 42,795,348
2015-03-23 2015-03-19 1.821 25,088,040 +113,158 0.68% 45,682,890
2015-03-20 2015-03-18 1.842 24,974,882 -1,239,959 0.67% 46,015,028
2015-03-19 2015-03-17 1.864 26,214,841 -103,019 0.71% 48,864,501
2015-03-18 2015-03-16 1.756 26,317,860 +900,141 0.71% 46,220,891
2015-03-17 2015-03-13 1.778 25,417,719 +27,244 0.69% 45,187,743
2015-03-16 2015-03-12 1.778 25,390,475 -82,602 0.69% 45,139,309
2015-03-13 2015-03-11 1.756 25,473,077 -59,863 0.69% 44,737,236
2015-03-12 2015-03-10 1.778 25,532,940 +1,257,688 0.69% 45,392,584
2015-03-11 2015-03-09 1.778 24,275,252 -400,944 0.66% 43,156,660
2015-03-10 2015-03-06 1.778 24,676,196 -1,298,132 0.67% 43,869,460
2015-03-09 2015-03-05 1.789 25,974,328 +1,403,767 0.70% 46,457,148
2015-03-06 2015-03-04 1.789 24,570,561 -948,065 0.66% 43,946,399
2015-03-05 2015-03-03 1.767 25,518,626 +1,917,941 0.69% 45,092,184
2015-03-04 2015-03-02 1.789 23,600,685 +7,365,952 0.64% 42,211,699
2015-03-03 2015-02-27 1.810 16,234,733 -94,667 0.44% 29,386,954
2015-03-02 2015-02-26 1.799 16,329,400 -322,584 0.44% 29,382,371
2015-02-27 2015-02-25 1.821 16,651,984 -37,589 0.45% 30,321,650
2015-02-26 2015-02-24 1.821 16,689,573 -2,228,858 0.45% 30,390,095
2015-02-25 2015-02-23 1.810 18,918,431 -25,059 0.51% 34,244,792
2015-02-24 2015-02-18 1.810 18,943,490 -830,660 0.51% 34,290,152
2015-02-23 2015-02-16 1.789 19,774,150 -309,524 0.53% 35,367,637
2015-02-17 2015-02-13 1.789 20,083,674 -175,413 0.54% 35,921,245
2015-02-16 2015-02-12 1.789 20,259,087 -417,650 0.55% 36,234,985
2015-02-11 2015-02-09 1.778 20,676,737 -153,273 0.56% 36,759,203
2015-02-10 2015-02-06 1.832 20,830,010 +11,192,001 0.56% 38,153,865
2015-02-09 2015-02-05 1.832 9,638,009 +1,152,713 0.26% 17,653,726
2015-02-06 2015-02-04 1.842 8,485,296 -2,266,446 0.23% 15,633,753
2015-02-04 2015-02-02 1.842 10,751,742 -5,828,249 0.29% 19,809,571
2015-02-03 2015-01-30 1.896 16,579,991 -37,588 0.45% 31,441,054
2015-02-02 2015-01-29 1.918 16,617,579 +2,775,515 0.45% 31,870,427
2015-01-30 2015-01-28 1.929 13,842,064 -2,564,370 0.37% 26,696,481
2015-01-29 2015-01-27 1.939 16,406,434 -65,896 0.44% 31,819,023
2015-01-28 2015-01-26 1.907 16,472,330 -886,713 0.44% 31,414,376
2015-01-27 2015-01-23 1.939 17,359,043 -2,297,891 0.47% 33,666,535
2015-01-26 2015-01-22 1.929 19,656,934 +1,511,893 0.53% 37,911,323
2015-01-23 2015-01-21 1.950 18,145,041 -8,817 0.49% 35,386,423
2015-01-22 2015-01-20 1.918 18,153,858 -891,451 0.49% 34,816,817
2015-01-19 2015-01-15 1.972 19,045,309 +532,272 0.51% 37,552,534
2015-01-16 2015-01-14 2.015 18,513,037 -548,050 0.50% 37,300,909
2015-01-13 2015-01-09 2.058 19,061,087 -9,378 0.51% 39,226,645
2015-01-12 2015-01-08 2.058 19,070,465 +1,703,413 0.51% 39,245,944
2015-01-09 2015-01-07 2.058 17,367,052 +1,917,197 0.47% 35,740,416
2015-01-08 2015-01-06 2.047 15,449,855 -479,834 0.42% 31,628,467
2015-01-02 2014-12-29 1.939 15,929,689 -85,850 0.43% 30,894,412
2014-12-30 2014-12-24 1.929 16,015,539 -88,548 0.43% 30,888,351
2014-12-29 2014-12-22 1.961 16,104,087 +547,189 0.43% 31,579,673
2014-12-23 2014-12-19 1.972 15,556,898 -1,221,394 0.42% 30,674,269
2014-12-22 2014-12-18 1.929 16,778,292 -757,339 0.45% 32,359,434
2014-12-19 2014-12-17 1.886 17,535,631 -546,193 0.47% 33,064,319
2014-12-18 2014-12-16 1.918 18,081,824 +413,010 0.49% 34,678,665
2014-12-15 2014-12-11 1.972 17,668,814 +634,827 0.48% 34,838,434
2014-12-12 2014-12-10 2.004 17,033,987 +110,912 0.46% 34,137,317
2014-12-11 2014-12-09 2.015 16,923,075 -62,183 0.46% 34,097,381
2014-12-10 2014-12-08 2.090 16,985,258 +1,042,484 0.46% 35,503,732
2014-12-08 2014-12-04 2.176 15,942,774 -1,646,469 0.43% 34,698,875
2014-12-05 2014-12-03 2.198 17,589,243 +991,594 0.47% 38,661,389
2014-12-04 2014-12-02 2.220 16,597,649 -195,816 0.45% 36,839,517
2014-12-03 2014-12-01 2.209 16,793,465 +692,092 0.45% 37,093,201
2014-12-02 2014-11-28 2.241 16,101,373 -1,323,486 0.43% 36,084,973
2014-12-01 2014-11-27 2.198 17,424,859 +1,277,545 0.47% 38,300,071
2014-11-28 2014-11-26 2.209 16,147,314 -692,835 0.44% 35,665,990
2014-11-27 2014-11-25 2.220 16,840,149 -113,537 0.45% 37,377,761
2014-11-26 2014-11-24 2.198 16,953,686 -90,955 0.46% 37,264,426
2014-11-25 2014-11-21 2.144 17,044,641 +1,204,988 0.46% 36,546,103
2014-11-24 2014-11-20 2.166 15,839,653 +330,946 0.43% 34,303,770
2014-11-21 2014-11-19 2.209 15,508,707 -83,530 0.42% 34,255,443
2014-11-20 2014-11-18 2.230 15,592,237 -7,073 0.42% 34,775,942
2014-11-19 2014-11-17 2.273 15,599,310 -265,327 0.42% 35,464,021
2014-11-18 2014-11-14 2.360 15,864,637 -150,818 0.43% 37,434,703
2014-11-17 2014-11-13 2.392 16,015,455 -24,131 0.43% 38,308,257
2014-11-14 2014-11-12 2.414 16,039,586 +609,311 0.43% 38,711,617
2014-11-13 2014-11-11 2.403 15,430,275 -1,722,110 0.42% 37,074,787
2014-11-12 2014-11-10 2.435 17,152,385 +271,473 0.46% 41,766,981
2014-11-11 2014-11-07 2.273 16,880,912 -732,011 0.46% 38,377,660
2014-11-10 2014-11-06 2.273 17,612,923 -154,066 0.48% 40,041,840
2014-11-07 2014-11-05 2.284 17,766,989 -465,717 0.48% 40,583,531
2014-11-06 2014-11-04 2.338 18,232,706 -587,494 0.49% 42,629,574
2014-11-05 2014-11-03 2.273 18,820,200 -1,149,434 0.51% 42,786,506
2014-11-04 2014-10-31 2.284 19,969,634 -180,517 0.54% 45,614,834
2014-11-03 2014-10-30 2.252 20,150,151 -670,560 0.54% 45,375,845
2014-10-31 2014-10-29 2.284 20,820,711 +317,413 0.56% 47,558,873
2014-10-30 2014-10-28 2.241 20,503,298 +97,916 0.55% 45,950,177
2014-10-29 2014-10-27 2.209 20,405,382 -231,564 0.55% 45,071,159
2014-10-28 2014-10-24 2.263 20,636,946 -209,753 0.56% 46,694,406
2014-10-27 2014-10-23 2.284 20,846,699 -181,445 0.56% 47,618,235
2014-10-24 2014-10-22 2.349 21,028,144 -28,503 0.57% 49,392,109
2014-10-23 2014-10-21 2.241 21,056,647 +500,252 0.57% 47,190,294
2014-10-22 2014-10-20 2.241 20,556,395 -26,915 0.55% 46,069,174
2014-10-21 2014-10-17 2.241 20,583,310 -509,474 0.56% 46,129,493
2014-10-20 2014-10-16 2.230 21,092,784 -590,613 0.57% 47,044,016
2014-10-17 2014-10-15 2.263 21,683,397 +88,397 0.59% 49,062,170
2014-10-16 2014-10-14 2.284 21,595,000 +434,820 0.58% 49,327,511
2014-10-15 2014-10-13 2.284 21,160,180 -584,246 0.57% 48,334,291
2014-10-14 2014-10-10 2.327 21,744,426 -282,158 0.59% 50,605,979
2014-10-13 2014-10-09 2.370 22,026,584 -522,062 0.59% 52,211,956
2014-10-10 2014-10-08 2.381 22,548,646 -25,059 0.61% 53,692,407
2014-10-09 2014-10-07 2.370 22,573,705 -30,164 0.61% 53,508,855
2014-10-08 2014-10-06 2.349 22,603,869 +1,658,070 0.61% 53,093,262
2014-10-07 2014-10-03 2.306 20,945,799 -394,447 0.57% 48,295,964
2014-10-06 2014-09-30 2.327 21,340,246 -236,096 0.58% 49,665,328
2014-10-03 2014-09-29 2.327 21,576,342 -598,632 0.58% 50,214,796
2014-09-30 2014-09-26 2.392 22,174,974 +1,222,322 0.60% 53,041,553
2014-09-29 2014-09-25 2.381 20,952,652 -409,761 0.57% 49,892,057
2014-09-26 2014-09-24 2.370 21,362,413 +1,025,563 0.58% 50,637,601
2014-09-18 2014-09-16 2.446 20,336,850 +1,232,856 0.55% 49,740,446
2014-09-17 2014-09-15 2.489 19,103,994 +308,597 0.52% 47,548,442
2014-09-16 2014-09-12 2.554 18,795,397 -327,455 0.51% 47,995,441
2014-09-15 2014-09-11 2.564 19,122,852 -350,623 0.52% 49,037,662
2014-09-12 2014-09-10 2.629 19,473,475 +40,373 0.53% 51,195,692
2014-09-11 2014-09-08 2.629 19,433,102 +667,776 0.52% 51,089,552
2014-09-10 2014-09-05 2.629 18,765,326 -291,891 0.51% 49,333,971
2014-09-08 2014-09-04 2.661 19,057,217 +84,458 0.51% 50,717,352
2014-09-05 2014-09-03 2.629 18,972,759 +837,156 0.51% 49,879,312
2014-09-04 2014-09-02 2.586 18,135,603 +63,111 0.49% 46,896,818
2014-09-02 2014-08-29 2.618 18,072,492 -202,328 0.49% 47,317,790
2014-09-01 2014-08-28 2.575 18,274,820 +349,898 0.49% 47,059,916
2014-08-29 2014-08-27 2.704 17,924,922 -143,393 0.48% 48,476,486
2014-08-28 2014-08-26 2.704 18,068,315 -550,370 0.49% 48,864,281
2014-08-27 2014-08-25 2.715 18,618,685 -356,516 0.50% 50,553,320
2014-08-26 2014-08-22 2.672 18,975,201 +1,810,280 0.51% 50,703,530
2014-08-25 2014-08-21 2.629 17,164,921 -2,210,885 0.46% 45,126,512
2014-08-21 2014-08-19 2.586 19,375,806 -696,019 0.52% 50,103,856
2014-08-20 2014-08-18 2.651 20,071,825 -142,001 0.54% 53,201,283
2014-08-19 2014-08-15 2.586 20,213,826 +204,184 0.55% 52,270,891
2014-08-18 2014-08-14 2.543 20,009,642 -8,689 0.54% 50,880,510
2014-08-15 2014-08-13 2.564 20,018,331 +716,592 0.54% 51,333,982
2014-08-13 2014-08-11 2.338 19,301,739 -208,265 0.52% 45,129,062
2014-08-12 2014-08-08 2.317 19,510,004 +449,206 0.53% 45,195,579
2014-08-11 2014-08-07 2.327 19,060,798 +1,231,139 0.51% 44,360,350
2014-08-08 2014-08-06 2.338 17,829,659 -7,425 0.48% 41,687,217
2014-08-06 2014-08-04 2.295 17,837,084 +5,569 0.48% 40,935,830
2014-08-04 2014-07-31 2.306 17,831,515 +613,481 0.48% 41,115,176
2014-08-01 2014-07-30 2.306 17,218,034 -51,974 0.46% 39,700,636
2014-07-31 2014-07-29 2.306 17,270,008 -361,499 0.47% 39,820,476
2014-07-30 2014-07-28 2.349 17,631,507 -545,265 0.48% 41,413,893
2014-07-29 2014-07-25 2.317 18,176,772 +368,460 0.49% 42,107,102
2014-07-23 2014-07-21 2.284 17,808,312 -341,545 0.48% 40,677,921
2014-07-22 2014-07-18 2.273 18,149,857 +415,330 0.49% 41,262,525
2014-07-18 2014-07-16 2.284 17,734,527 -33,877 0.48% 40,509,381
2014-07-16 2014-07-14 2.284 17,768,404 +3,105,924 0.48% 40,586,763
2014-07-15 2014-07-11 2.295 14,662,480 -3,892,033 0.40% 33,650,163
2014-07-14 2014-07-10 2.317 18,554,513 -20,883 0.50% 42,982,152
2014-07-11 2014-07-09 2.295 18,575,396 +470,088 0.50% 42,630,244
2014-07-10 2014-07-08 2.338 18,105,308 +3,149,852 0.49% 42,331,707
2014-07-09 2014-07-07 2.360 14,955,456 -2,785 0.40% 35,289,370
2014-07-08 2014-07-04 2.370 14,958,241 -1,856 0.40% 35,457,111
2014-07-07 2014-07-03 2.381 14,960,097 +3,164,858 0.40% 35,622,699
2014-07-04 2014-07-02 2.370 11,795,239 -6,311,154 0.32% 27,959,510
2014-07-03 2014-06-30 2.392 18,106,393 -75,177 0.49% 43,309,688
2014-06-30 2014-06-26 2.414 18,181,570 +387,951 0.49% 43,881,305
2014-06-27 2014-06-25 2.392 17,793,619 -12,530 0.48% 42,561,546
2014-06-26 2014-06-24 2.424 17,806,149 +908,223 0.48% 43,167,078
2014-06-25 2014-06-23 2.424 16,897,926 -404,656 0.46% 40,965,292
2014-06-24 2014-06-20 2.392 17,302,582 +243,509 0.47% 41,387,007
2014-06-23 2014-06-19 2.381 17,059,073 -416,813 0.46% 40,620,740
2014-06-20 2014-06-18 2.424 17,475,886 +393,983 0.47% 42,366,429
2014-06-19 2014-06-17 2.424 17,081,903 -6,863 0.46% 41,411,304
2014-06-18 2014-06-16 2.446 17,088,766 -101,629 0.46% 41,796,190
2014-06-17 2014-06-13 2.414 17,190,395 -5,568 0.46% 41,489,099
2014-06-16 2014-06-12 2.392 17,195,963 -12,574 0.46% 41,131,980
2014-06-13 2014-06-11 2.403 17,208,537 -434,820 0.46% 41,347,471
2014-06-12 2014-06-10 2.446 17,643,357 +344,793 0.48% 43,152,624
2014-06-11 2014-06-09 2.370 17,298,564 +318,244 0.47% 41,004,627
2014-06-10 2014-06-06 2.370 16,980,320 -88,077 0.46% 40,250,260
2014-06-09 2014-06-05 2.381 17,068,397 -11,602 0.46% 40,642,943
2014-06-06 2014-06-04 2.360 17,079,999 +226,924 0.46% 40,302,510
2014-06-05 2014-06-03 2.381 16,853,075 -2,321 0.45% 40,130,222
2014-06-04 2014-05-30 2.306 16,855,396 +546,193 0.45% 38,864,481
2014-06-03 2014-05-29 2.306 16,309,203 -485,663 0.44% 37,605,091
2014-05-29 2014-05-27 2.306 16,794,866 -99,415 0.45% 38,724,913
2014-05-28 2014-05-26 2.317 16,894,281 -52,909 0.46% 39,136,169
2014-05-26 2014-05-22 2.338 16,947,190 -1,856 0.46% 39,623,932
2014-05-23 2014-05-21 2.295 16,949,046 -42,221 0.46% 38,897,796
2014-05-22 2014-05-20 2.306 16,991,267 -30,628 0.46% 39,177,766
2014-05-21 2014-05-19 2.306 17,021,895 -13,458 0.46% 39,248,387
2014-05-20 2014-05-16 2.306 17,035,353 -10,835 0.46% 39,279,418
2014-05-19 2014-05-15 2.295 17,046,188 +12,065 0.46% 39,120,736
2014-05-16 2014-05-14 2.317 17,034,123 +811,165 0.46% 39,460,117
2014-05-15 2014-05-13 2.295 16,222,958 +349,898 0.44% 37,231,436
2014-05-14 2014-05-12 2.284 15,873,060 +625,547 0.43% 36,257,400
2014-05-13 2014-05-09 2.306 15,247,513 +4,454,714 0.41% 35,157,090
2014-05-12 2014-05-08 2.338 10,792,799 -22,275 0.29% 25,234,457
2014-05-09 2014-05-07 2.338 10,815,074 -3,248 0.29% 25,286,537
2014-05-08 2014-05-05 2.349 10,818,322 -94,668 0.29% 25,410,694
2014-05-07 2014-05-02 2.414 10,912,990 -6,768,543 0.29% 26,338,553
2014-05-05 2014-04-30 2.414 17,681,533 +1,122,550 0.48% 42,674,463
2014-05-02 2014-04-29 2.403 16,558,983 -2,322 0.45% 39,786,768
2014-04-30 2014-04-28 2.424 16,561,305 +1,769,074 0.45% 40,149,229
2014-04-29 2014-04-25 2.435 14,792,231 -1,068,725 0.40% 36,019,879
2014-04-28 2014-04-24 2.457 15,860,956 +555,010 0.43% 38,964,072
2014-04-25 2014-04-23 2.467 15,305,946 -956,885 0.41% 37,765,548
2014-04-23 2014-04-17 2.446 16,262,831 -314,049 0.44% 39,776,095
2014-04-22 2014-04-16 2.424 16,576,880 -81,119 0.45% 40,186,987
2014-04-17 2014-04-15 2.424 16,657,999 +667,319 0.45% 40,383,642
2014-04-16 2014-04-14 2.446 15,990,680 +702,581 0.43% 39,110,460
2014-04-15 2014-04-11 2.478 15,288,099 -676,128 0.41% 37,886,236
2014-04-14 2014-04-10 2.457 15,964,227 +2,784 0.43% 39,217,768
2014-04-11 2014-04-09 2.446 15,961,443 -2,784 0.43% 39,038,951
2014-04-10 2014-04-08 2.467 15,964,227 -471,481 0.43% 39,389,776
2014-04-09 2014-04-07 2.446 16,435,708 -239,452 0.44% 40,198,922
2014-04-07 2014-04-03 2.467 16,675,160 +284,002 0.45% 41,143,916
2014-04-04 2014-04-02 2.478 16,391,158 -1,410,516 0.44% 40,619,784
2014-04-03 2014-04-01 2.457 17,801,674 -1,583,256 0.48% 43,731,646
2014-04-02 2014-03-31 2.489 19,384,930 +181,132 0.52% 48,247,671
2014-04-01 2014-03-28 2.575 19,203,798 -71,001 0.52% 49,452,148
2014-03-31 2014-03-27 2.532 19,274,799 -1,163,198 0.52% 48,804,274
2014-03-28 2014-03-26 2.532 20,437,997 +689,030 0.55% 51,749,520
2014-03-27 2014-03-25 2.435 19,748,967 -136,270 0.53% 48,089,799
2014-03-26 2014-03-24 2.500 19,885,237 -170,772 0.54% 49,707,153
2014-03-25 2014-03-21 2.457 20,056,009 -418,114 0.54% 49,269,652
2014-03-24 2014-03-20 2.424 20,474,123 -138,753 0.55% 49,634,992
2014-03-21 2014-03-19 2.403 20,612,876 -18,098 0.56% 49,527,179
2014-03-20 2014-03-18 2.403 20,630,974 -433,892 0.56% 49,570,663
2014-03-19 2014-03-17 2.478 21,064,866 -263,448 0.57% 52,201,943
2014-03-18 2014-03-14 2.478 21,328,314 -646,429 0.58% 52,854,808
2014-03-17 2014-03-13 2.467 21,974,743 -773,673 0.59% 54,219,989
2014-03-14 2014-03-12 2.457 22,748,416 -35,431 0.61% 55,883,827
2014-03-13 2014-03-11 2.607 22,783,847 -517,886 0.61% 59,407,675
2014-03-12 2014-03-10 2.769 23,301,733 -299,314 0.63% 64,524,029
2014-03-10 2014-03-06 2.780 23,601,047 -131,202 0.64% 65,607,141
2014-03-06 2014-03-04 2.801 23,732,249 +1,435,762 0.64% 66,483,271
2014-03-05 2014-03-03 2.780 22,296,487 -64,039 0.60% 61,980,672
2014-03-04 2014-02-28 2.791 22,360,526 +191,946 0.60% 62,399,616
2014-02-28 2014-02-26 2.801 22,168,580 +679,258 0.60% 62,102,825
2014-02-27 2014-02-25 2.780 21,489,322 -920,686 0.58% 59,736,882
2014-02-26 2014-02-24 2.780 22,410,008 +1,239,957 0.60% 62,296,242
2014-02-25 2014-02-21 2.780 21,170,051 -241,309 0.57% 58,849,360
2014-02-24 2014-02-20 2.791 21,411,360 -481,227 0.58% 59,750,859
2014-02-20 2014-02-18 2.823 21,892,587 -110,909 0.59% 61,801,428
2014-02-19 2014-02-17 2.801 22,003,496 -2,322 0.59% 61,640,361
2014-02-18 2014-02-14 2.823 22,005,818 +40,841 0.59% 62,121,072
2014-02-17 2014-02-13 2.791 21,964,977 +601,416 0.59% 61,295,791
2014-02-14 2014-02-12 2.801 21,363,561 +391,426 0.58% 59,847,654
2014-02-13 2014-02-11 2.780 20,972,135 +388,879 0.57% 58,299,185
2014-02-12 2014-02-10 2.748 20,583,256 -782,493 0.56% 56,552,836
2014-02-11 2014-02-07 2.748 21,365,749 +584,993 0.58% 58,702,749
2014-02-10 2014-02-06 2.704 20,780,756 -175,998 0.56% 56,199,855
2014-02-07 2014-02-05 2.737 20,956,754 -1,062,721 0.57% 57,353,228
2014-02-06 2014-02-04 2.737 22,019,475 -142,465 0.59% 60,261,621
2014-02-05 2014-01-30 2.748 22,161,940 -231,092 0.60% 60,890,297
2014-02-04 2014-01-28 2.726 22,393,032 +1,817,076 0.60% 61,042,675
2014-01-29 2014-01-27 2.737 20,575,956 -1,602,377 0.56% 56,311,082
2014-01-24 2014-01-22 2.769 22,178,333 +4,177 0.60% 61,413,261
2014-01-23 2014-01-21 2.791 22,174,156 +54,294 0.60% 61,879,529
2014-01-22 2014-01-20 2.791 22,119,862 +16,242 0.60% 61,728,015
2014-01-21 2014-01-17 2.866 22,103,620 -174,392 0.60% 63,349,790
2014-01-20 2014-01-16 2.909 22,278,012 -120,190 0.60% 64,809,748
2014-01-17 2014-01-15 2.758 22,398,202 -160,099 0.60% 61,780,761
2014-01-16 2014-01-14 2.801 22,558,301 -58,471 0.61% 63,194,585
2014-01-15 2014-01-13 2.791 22,616,772 +1,385,369 0.61% 63,114,699
2014-01-14 2014-01-10 2.898 21,231,403 +16,706 0.57% 61,536,262
2014-01-13 2014-01-09 3.049 21,214,697 -453,808 0.57% 64,687,952
2014-01-10 2014-01-08 3.038 21,668,505 -684,947 0.58% 65,838,237
2014-01-09 2014-01-07 3.082 22,353,452 +1,225,414 0.60% 68,882,796
2014-01-08 2014-01-06 3.092 21,128,038 +357,078 0.57% 65,334,294
2014-01-07 2014-01-03 3.071 20,770,960 +752,234 0.56% 63,782,504
2014-01-06 2014-01-02 3.092 20,018,726 +3,440,925 0.54% 61,903,965
2014-01-03 2013-12-31 3.049 16,577,801 -1,150,132 0.45% 50,549,107
2014-01-02 2013-12-27 3.146 17,727,933 -464 0.48% 55,775,194
2013-12-30 2013-12-24 2.963 17,728,397 -38,517 0.48% 52,529,383
2013-12-27 2013-12-20 2.931 17,766,914 -148,034 0.48% 52,069,216
2013-12-23 2013-12-19 2.920 17,914,948 +122,557 0.48% 52,310,031
2013-12-20 2013-12-18 2.920 17,792,391 -117,406 0.48% 51,952,176
2013-12-19 2013-12-17 2.866 17,909,797 +1,590,318 0.48% 51,330,138
2013-12-18 2013-12-16 2.748 16,319,479 -25,523 0.44% 44,838,038
2013-12-17 2013-12-13 2.758 16,345,002 -1,269,532 0.44% 45,084,274
2013-12-16 2013-12-12 2.748 17,614,534 +568,178 0.48% 48,396,223
2013-12-12 2013-12-10 2.737 17,046,356 +18,563 0.46% 46,651,478
2013-12-11 2013-12-09 2.780 17,027,793 +54,758 0.46% 47,334,545
2013-12-09 2013-12-05 2.801 16,973,035 +311,164 0.46% 47,548,080
2013-12-06 2013-12-04 2.844 16,661,871 -112,765 0.45% 47,394,487
2013-12-05 2013-12-03 2.844 16,774,636 +8,353 0.45% 47,715,246
2013-12-04 2013-12-02 2.866 16,766,283 +588,124 0.45% 48,052,785
2013-12-03 2013-11-29 2.866 16,178,159 +270,544 0.44% 46,367,200
2013-12-02 2013-11-28 2.801 15,907,615 -77,497 0.43% 44,563,424
2013-11-29 2013-11-27 2.758 15,985,112 -115,086 0.43% 44,091,592
2013-11-28 2013-11-26 2.834 16,100,198 -99,307 0.43% 45,623,343
2013-11-27 2013-11-25 2.877 16,199,505 -30,628 0.44% 46,602,921
2013-11-26 2013-11-22 2.877 16,230,133 +3,712 0.44% 46,691,032
2013-11-25 2013-11-21 2.877 16,226,421 +4,177 0.44% 46,680,353
2013-11-22 2013-11-20 2.877 16,222,244 +843,185 0.44% 46,668,337
2013-11-21 2013-11-19 2.898 15,379,059 -1,027,049 0.42% 44,574,058
2013-11-20 2013-11-18 2.866 16,406,108 +1,856 0.44% 47,020,510
2013-11-18 2013-11-14 2.812 16,404,252 -119,262 0.44% 46,131,447
2013-11-15 2013-11-13 2.801 16,523,514 +236,204 0.45% 46,288,797
2013-11-14 2013-11-12 2.866 16,287,310 -788,894 0.44% 46,680,031
2013-11-13 2013-11-11 2.855 17,076,204 -738,777 0.46% 48,757,041
2013-11-12 2013-11-08 2.898 17,814,981 -972,365 0.48% 51,634,239
2013-11-11 2013-11-07 2.898 18,787,346 +144,566 0.51% 54,452,503
2013-11-08 2013-11-06 2.877 18,642,780 +117,406 0.50% 53,631,763
2013-11-06 2013-11-04 2.877 18,525,374 -93,275 0.50% 53,294,008
2013-11-05 2013-11-01 2.812 18,618,649 +327,623 0.50% 52,358,694
2013-11-04 2013-10-31 2.748 18,291,026 -21,810 0.49% 50,254,896
2013-11-01 2013-10-30 2.737 18,312,836 -3,349,458 0.49% 50,117,507
2013-10-30 2013-10-28 2.683 21,662,294 +5,105 0.58% 58,117,099
2013-10-29 2013-10-25 2.737 21,657,189 +559,105 0.58% 59,270,138
2013-10-25 2013-10-23 2.758 21,098,084 -40,373 0.57% 58,194,658
2013-10-23 2013-10-21 2.704 21,138,457 +9,281 0.57% 57,167,229
2013-10-21 2013-10-17 2.683 21,129,176 -142,847 0.57% 56,686,813
2013-10-18 2013-10-16 2.672 21,272,023 -35,732 0.57% 56,840,856
2013-10-17 2013-10-15 2.758 21,307,755 -71,802 0.58% 58,772,991
2013-10-16 2013-10-11 2.726 21,379,557 -928 0.58% 58,279,975
2013-10-15 2013-10-10 2.661 21,380,485 -75,641 0.58% 56,900,311
2013-10-11 2013-10-09 2.651 21,456,126 -180,982 0.58% 56,870,435
2013-10-10 2013-10-08 2.661 21,637,108 +866,392 0.58% 57,583,267
2013-10-09 2013-10-07 2.640 20,770,716 -959,667 0.56% 54,829,929
2013-10-04 2013-10-02 2.618 21,730,383 -91,419 0.59% 56,894,959
2013-10-03 2013-09-30 2.629 21,821,802 -83,994 0.59% 57,369,435
2013-10-02 2013-09-27 2.672 21,905,796 -70,072 0.59% 58,534,357
2013-09-30 2013-09-26 2.651 21,975,868 -19,490 0.59% 58,248,035
2013-09-27 2013-09-25 2.683 21,995,358 -234,809 0.59% 59,010,666
2013-09-26 2013-09-24 2.564 22,230,167 +278,983 0.60% 57,005,901
2013-09-25 2013-09-23 2.554 21,951,184 +717,430 0.59% 56,053,977
2013-09-24 2013-09-19 2.597 21,233,754 +909,980 0.57% 55,137,105
2013-09-23 2013-09-18 2.597 20,323,774 -665,920 0.55% 52,774,185
2013-09-19 2013-09-17 2.586 20,989,694 +1,793,111 0.57% 54,277,206
2013-09-18 2013-09-16 2.607 19,196,583 -1,011,173 0.52% 50,054,074
2013-09-17 2013-09-13 2.543 20,207,756 +31,405 0.55% 51,384,274
2013-09-16 2013-09-12 2.564 20,176,351 +1,728,663 0.54% 51,739,201
2013-09-13 2013-09-11 2.629 18,447,688 +1,420,919 0.50% 48,498,902
2013-09-12 2013-09-10 2.629 17,026,769 +455,082 0.46% 44,763,311
2013-09-11 2013-09-09 2.651 16,571,687 +3,834,597 0.45% 43,924,008
2013-09-10 2013-09-06 2.575 12,737,090 +333,219 0.34% 32,799,578
2013-09-06 2013-09-04 2.252 12,403,871 -221,354 0.33% 27,932,105
2013-09-05 2013-09-03 2.252 12,625,225 -278,433 0.34% 28,430,569
2013-09-04 2013-09-02 2.220 12,903,658 -278,434 0.35% 28,640,474
2013-09-03 2013-08-30 2.220 13,182,092 -278,433 0.36% 29,258,475
2013-09-02 2013-08-29 2.209 13,460,525 -278,433 0.36% 29,731,443
2013-08-30 2013-08-28 2.198 13,738,958 -278,433 0.37% 30,198,411
2013-08-29 2013-08-27 2.209 14,017,391 -278,434 0.38% 30,961,442
2013-08-28 2013-08-26 2.176 14,295,825 -278,433 0.39% 31,114,350
2013-08-27 2013-08-23 2.155 14,574,258 -278,433 0.39% 31,406,286
2013-08-26 2013-08-22 2.155 14,852,691 -278,433 0.40% 32,006,286
2013-08-23 2013-08-21 2.155 15,131,124 -278,434 0.41% 32,606,285
2013-08-22 2013-08-20 2.144 15,409,558 -46,405 0.42% 33,040,255
2013-08-21 2013-08-19 2.176 15,455,963 -278,434 0.42% 33,639,348
2013-08-20 2013-08-16 2.166 15,734,397 -586,102 0.42% 34,075,818
2013-08-19 2013-08-15 2.176 16,320,499 -278,433 0.44% 35,520,980
2013-08-16 2013-08-13 2.112 16,598,932 -278,433 0.45% 35,053,901
2013-08-15 2013-08-12 2.047 16,877,365 -278,433 0.46% 34,550,822
2013-08-13 2013-08-09 2.047 17,155,798 -185,623 0.46% 35,120,821
2013-08-12 2013-08-08 2.004 17,341,421 -273,328 0.47% 34,753,437
2013-08-09 2013-08-07 2.015 17,614,749 -278,433 0.48% 35,490,997
2013-08-08 2013-08-06 2.036 17,893,182 -293,287 0.48% 36,437,579
2013-08-07 2013-08-05 2.015 18,186,469 -278,433 0.49% 36,642,924
2013-08-06 2013-08-02 2.015 18,464,902 -278,434 0.50% 37,203,924
2013-08-05 2013-08-01 2.004 18,743,336 -278,433 0.51% 37,562,974
2013-08-02 2013-07-31 2.004 19,021,769 -710,001 0.51% 38,120,973
2013-08-01 2013-07-30 2.026 19,731,770 -278,433 0.53% 39,969,069
2013-07-31 2013-07-29 2.026 20,010,203 -278,434 0.54% 40,533,068
2013-07-30 2013-07-26 2.026 20,288,637 -278,433 0.55% 41,097,070
2013-07-29 2013-07-25 2.036 20,567,070 -278,433 0.56% 41,882,670
2013-07-26 2013-07-24 1.993 20,845,503 -278,433 0.56% 41,551,264
2013-07-25 2013-07-23 2.004 21,123,936 -278,434 0.57% 42,333,865
2013-07-24 2013-07-22 2.004 21,402,370 -278,433 0.58% 42,891,867
2013-07-23 2013-07-19 1.993 21,680,803 -278,433 0.59% 43,216,265
2013-07-22 2013-07-18 2.004 21,959,236 -278,433 0.59% 44,007,866
2013-07-19 2013-07-17 2.015 22,237,669 -278,434 0.60% 44,805,466
2013-07-18 2013-07-16 2.015 22,516,103 -278,433 0.61% 45,366,468
2013-07-17 2013-07-15 2.026 22,794,536 -278,433 0.62% 46,173,069
2013-07-16 2013-07-12 2.026 23,072,969 -278,434 0.62% 46,737,068
2013-07-15 2013-07-11 2.058 23,351,403 -278,433 0.63% 48,055,874
2013-07-12 2013-07-10 2.004 23,629,836 -278,433 0.64% 47,355,866
2013-07-11 2013-07-09 1.983 23,908,269 -278,433 0.65% 47,398,663
2013-07-10 2013-07-08 1.993 24,186,702 -278,434 0.65% 48,211,264
2013-07-09 2013-07-05 2.047 24,465,136 -278,433 0.66% 50,084,272
2013-07-08 2013-07-04 2.015 24,743,569 -278,433 0.67% 49,854,468
2013-07-05 2013-07-03 2.036 25,022,002 -290,039 0.68% 50,954,670
2013-07-04 2013-07-02 2.047 25,312,041 -278,433 0.68% 51,818,030
2013-07-03 2013-06-28 2.004 25,590,474 -278,433 0.69% 51,285,124
2013-07-02 2013-06-27 1.961 25,868,907 -278,433 0.70% 50,728,217
2013-06-28 2013-06-26 1.993 26,147,340 -278,434 0.71% 52,119,396
2013-06-27 2013-06-25 1.972 26,425,774 +384,702 0.71% 52,104,945
2013-06-26 2013-06-24 1.993 26,041,072 -2,030,242 0.70% 51,907,573
2013-06-25 2013-06-21 2.026 28,071,314 -278,433 0.76% 56,861,816
2013-06-24 2013-06-20 2.026 28,349,747 -278,434 0.77% 57,425,815
2013-06-21 2013-06-19 2.047 28,628,181 -278,433 0.77% 58,606,730
2013-06-20 2013-06-18 2.026 28,906,614 +317,878 0.78% 58,553,816
2013-06-19 2013-06-17 1.983 28,588,736 -518,350 0.77% 56,677,791
2013-06-18 2013-06-14 1.961 29,107,086 -422,290 0.79% 57,078,198
2013-06-17 2013-06-13 1.993 29,529,376 -278,434 0.80% 58,860,796
2013-06-14 2013-06-11 2.047 29,807,810 -278,433 0.80% 61,021,630
2013-06-13 2013-06-10 2.090 30,086,243 -278,433 0.81% 62,888,295
2013-06-11 2013-06-07 2.090 30,364,676 -278,433 0.82% 63,470,295
2013-06-10 2013-06-06 2.112 30,643,109 +5,002,654 0.83% 64,712,627
2013-06-07 2013-06-05 2.112 25,640,455 -278,434 0.69% 54,147,939
2013-06-06 2013-06-04 2.112 25,918,889 -278,433 0.70% 54,735,941
2013-06-05 2013-06-03 2.112 26,197,322 -306,276 0.71% 55,323,940
2013-06-04 2013-05-31 2.112 26,503,598 -306,277 0.72% 55,970,739
2013-06-03 2013-05-30 2.101 26,809,875 -283,074 0.72% 56,328,675
2013-05-31 2013-05-29 2.123 27,092,949 -278,433 0.73% 57,507,255
2013-05-30 2013-05-28 2.133 27,371,382 -278,433 0.74% 58,394,674
2013-05-29 2013-05-27 2.123 27,649,815 -136,666 0.75% 58,689,254
2013-05-28 2013-05-24 2.133 27,786,481 -295,949 0.75% 59,280,255
2013-05-27 2013-05-23 2.123 28,082,430 -277,020 0.76% 59,607,519
2013-05-24 2013-05-22 2.155 28,359,450 -291,333 0.77% 61,116,879
2013-05-23 2013-05-21 2.144 28,650,783 -283,945 0.78% 61,434,450
2013-05-22 2013-05-20 2.144 28,934,728 -304,722 0.78% 62,043,299
2013-05-21 2013-05-16 2.123 29,239,450 -277,020 0.79% 62,063,399
2013-05-20 2013-05-15 2.123 29,516,470 -304,722 0.80% 62,651,400
2013-05-16 2013-05-14 2.112 29,821,192 -277,020 0.81% 62,975,250
2013-05-15 2013-05-13 2.123 30,098,212 -184,680 0.82% 63,886,200
2013-05-14 2013-05-10 2.112 30,282,892 -184,680 0.82% 63,950,250
2013-05-13 2013-05-09 2.133 30,467,572 -203,148 0.83% 65,000,150
2013-05-10 2013-05-08 2.133 30,670,720 -110,808 0.83% 65,433,551
2013-05-09 2013-05-07 2.133 30,781,528 -461 0.84% 65,669,951
2013-04-15 2013-04-11 2.090 30,781,989 -9,234 0.84% 64,337,514
2013-04-12 2013-04-10 2.166 30,791,223 -27,702 0.84% 66,690,999
2013-04-11 2013-04-09 2.133 30,818,925 -36,936 0.84% 65,749,734
2013-04-10 2013-04-08 2.166 30,855,861 -55,404 0.84% 66,830,999
2013-04-09 2013-04-05 2.209 30,911,265 -133,893 0.84% 68,290,019
2013-04-08 2013-04-03 2.231 31,045,158 -186,065 0.84% 69,258,229
2013-04-05 2013-04-02 2.274 31,231,223 -184,680 0.85% 71,026,199
2013-04-03 2013-03-28 2.242 31,415,903 -37,860 0.85% 70,425,539
2013-04-02 2013-03-27 2.274 31,453,763 -94,186 0.85% 71,532,301
2013-03-28 2013-03-26 2.296 31,547,949 -33,243 0.86% 72,429,799
2013-03-27 2013-03-25 2.285 31,581,192 -98,342 0.86% 72,164,110
2013-03-26 2013-03-22 2.296 31,679,534 -101,574 0.86% 72,731,900
2013-03-25 2013-03-21 2.307 31,781,108 -46,170 0.86% 73,309,275
2013-03-22 2013-03-20 2.307 31,827,278 -46,170 0.86% 73,415,775
2013-03-21 2013-03-19 2.263 31,873,448 -223,001 0.86% 72,141,575
2013-03-20 2013-03-18 2.274 32,096,449 -162,980 0.87% 72,993,900
2013-03-19 2013-03-15 2.328 32,259,429 -147,744 0.88% 75,111,325
2013-03-18 2013-03-14 2.307 32,407,173 -92,340 0.88% 74,753,415
2013-03-15 2013-03-13 2.328 32,499,513 -120,042 0.88% 75,670,326
2013-03-14 2013-03-12 2.328 32,619,555 -138,510 0.88% 75,949,826
2013-03-13 2013-03-11 2.328 32,758,065 -110,808 0.89% 76,272,326
2013-03-12 2013-03-08 2.339 32,868,873 -166,212 0.89% 76,886,281
2013-03-11 2013-03-07 2.415 33,035,085 -138,510 0.90% 79,779,366
2013-03-08 2013-03-06 2.404 33,173,595 -120,041 0.90% 79,754,611
2013-03-07 2013-03-05 2.361 33,293,636 -92,340 0.90% 78,600,989
2013-03-06 2013-03-04 2.383 33,385,976 -128,815 0.91% 79,542,099
2013-03-05 2013-03-01 2.383 33,514,791 -232,235 0.91% 79,849,001
2013-03-04 2013-02-28 2.361 33,747,026 -240,084 0.92% 79,671,371
2013-03-01 2013-02-27 2.296 33,987,110 -156,978 0.92% 78,029,781
2013-02-28 2013-02-26 2.296 34,144,088 -3,324,238 0.93% 78,390,181
2013-02-27 2013-02-25 2.372 37,468,326 -166,212 1.02% 88,862,534
2013-02-26 2013-02-22 2.393 37,634,538 -369,360 1.02% 90,071,864
2013-02-25 2013-02-21 2.361 38,003,898 -277,020 1.03% 89,721,170
2013-02-22 2013-02-20 2.361 38,280,918 -253,935 1.04% 90,375,170
2013-02-21 2013-02-19 2.339 38,534,853 -33,242 1.05% 90,140,040
2013-02-20 2013-02-18 2.372 38,568,095 -92,340 1.05% 91,470,824
2013-02-19 2013-02-15 2.383 38,660,435 -249,318 1.05% 92,108,499
2013-02-18 2013-02-14 2.328 38,909,753 -147,744 1.06% 90,595,624
2013-02-15 2013-02-08 2.296 39,057,497 -50,787 1.06% 89,670,700
2013-02-14 2013-02-07 2.285 39,108,284 -27,702 1.06% 89,363,775
2013-02-08 2013-02-06 2.307 39,135,986 -92,340 1.06% 90,274,725
2013-02-07 2013-02-05 2.274 39,228,326 -73,872 1.06% 89,213,250
2013-02-06 2013-02-04 2.285 39,302,198 -18,468 1.07% 89,806,875
2013-02-05 2013-02-01 2.285 39,320,666 -138,510 1.07% 89,849,075
2013-02-04 2013-01-31 2.253 39,459,176 -40,168 1.07% 88,883,600
2013-02-01 2013-01-30 2.285 39,499,344 -138,510 1.07% 90,257,360
2013-01-31 2013-01-29 2.242 39,637,854 -27,702 1.08% 88,856,820
2013-01-30 2013-01-28 2.231 39,665,556 -27,702 1.08% 88,489,360
2013-01-29 2013-01-25 2.263 39,693,258 -4,617 1.08% 89,840,740
2013-01-28 2013-01-24 2.296 39,697,875 -831,060 1.08% 91,140,920
2013-01-02 2012-12-27 2.068 40,528,935 +6,740,818 1.10% 83,831,811
2012-11-16 2012-11-14 2.003 33,788,117 -20,776 0.92% 67,693,350
2012-11-15 2012-11-13 1.993 33,808,893 -6,926 0.92% 67,368,839
2012-11-07 2012-11-05 2.133 33,815,819 -18,468 0.92% 72,143,370
2012-10-26 2012-10-24 2.133 33,834,287 -46,170 0.92% 72,182,770
2012-09-28 2012-09-26 1.798 33,880,457 +92,340 0.92% 60,907,060
2012-07-26 2012-07-24 1.830 33,788,117 +1,847 0.92% 61,838,790
2012-06-05 2012-06-01 1.971 33,786,270 -255,782 0.92% 66,591,980
2012-06-04 2012-05-31 1.938 34,042,052 -446,002 0.92% 65,990,140
2012-05-22 2012-05-18 1.929 34,488,054 +792,829 0.94% 66,516,372
2012-04-13 2012-04-11 1.984 33,695,225 -75,331 0.94% 66,854,710
2012-03-30 2012-03-28 2.073 33,770,556 -34,734 0.94% 69,998,774
2012-02-21 2012-02-17 2.405 33,805,290 +110,065 0.94% 81,312,070
2012-01-16 2012-01-12 2.106 33,695,225 -30,223 0.94% 70,963,100
2011-12-08 2011-12-06 2.128 33,725,448 +30,223 0.94% 71,774,400
2011-11-23 2011-11-21 2.150 33,695,225 +685,651 0.94% 72,457,060
2011-11-17 2011-11-15 2.195 33,009,574 -73,527 0.92% 72,446,219
2011-11-09 2011-11-07 2.206 33,083,101 -6,767 0.92% 72,974,294
2011-10-13 2011-10-11 1.829 33,089,868 +4,511 0.92% 60,518,701
2011-10-11 2011-10-07 1.829 33,085,357 +80,294 0.92% 60,510,450
2011-09-09 2011-09-07 2.306 33,005,063 +325,173 0.92% 76,112,920
2011-04-28 2011-04-26 2.799 32,679,890 -415,377 0.92% 91,459,999
2011-04-20 2011-04-18 2.968 33,095,267 +769,657 0.93% 98,241,597
2011-03-22 2011-03-18 2.911 32,325,610 +405,717 0.93% 94,104,460
2011-02-01 2011-01-28 3.289 31,919,893 -352,494 0.92% 104,996,080
2010-12-01 2010-11-29 3.358 32,272,387 -130,876 0.93% 108,374,840
2010-11-26 2010-11-24 3.427 32,403,263 -35,337 0.93% 111,042,619
2010-08-26 2010-08-24 3.668 32,438,600 +197,103 0.93% 118,990,389
2010-08-18 2010-08-16 3.876 32,241,497 -73,254 0.93% 124,961,761
2010-08-04 2010-08-02 3.980 32,314,751 +1,213,683 0.93% 128,600,474
2010-07-27 2010-07-23 3.853 31,101,068 +349,368 0.90% 119,824,171
2010-06-30 2010-06-28 3.553 30,751,700 +33,809 0.89% 109,255,298
2010-05-26 2010-05-24 3.507 30,717,891 +130,038 0.89% 107,717,841
2010-05-17 2010-05-13 3.935 30,587,853 +459,277 0.88% 120,359,763
2010-05-10 2010-05-06 3.829 30,128,576 -23,482 0.88% 115,377,045
2010-01-22 2010-01-20 5.024 30,152,058 +76,851 0.88% 151,484,188
2010-01-08 2010-01-06 4.556 30,075,207 +21,347 0.88% 137,009,688
2010-01-07 2010-01-05 4.567 30,053,860 +2,135 0.88% 137,264,401
2009-08-27 2009-08-25 4.404 30,051,725 +162,004 0.88% 132,337,097
2009-06-01 2009-05-27 4.580 29,889,721 -31,424 0.88% 136,902,714
2009-05-15 2009-05-13 3.636 29,921,145 +1,238,116 0.88% 108,783,673
2009-04-07 2009-04-03 2.702 28,683,029 -407,077 0.88% 77,507,100
2009-03-26 2009-03-24 2.530 29,090,106 +407,077 0.90% 73,604,831
2009-03-10 2009-03-06 2.051 28,683,029 +43,964 0.88% 58,834,935
2009-02-17 2009-02-13 2.457 28,639,065 -180,335 0.88% 70,353,001
2009-02-16 2009-02-12 2.432 28,819,400 -67,167 0.89% 70,088,041
2008-10-20 2008-10-16 1.621 28,886,567 +30,123 0.89% 46,834,260
2008-10-15 2008-10-13 1.904 28,856,444 -60,247 0.89% 54,937,426
2008-10-14 2008-10-10 1.769 28,916,691 +16,690 0.89% 51,145,200
2008-10-10 2008-10-08 2.113 28,900,001 -1,628 0.89% 61,054,841
2008-10-03 2008-09-30 2.948 28,901,629 +19,947 0.89% 85,197,600
2008-09-02 2008-08-29 3.881 28,881,682 +9,362,763 0.89% 112,099,419
2008-09-01 2008-08-28 3.857 19,518,919 +19,408,194 0.60% 75,279,930
2008-08-28 2008-08-26 4.056 110,725 +3,428 0.00% 449,105
2008-08-20 2008-08-18 4.081 107,297 -392,896 0.00% 437,921
2008-08-19 2008-08-15 4.132 500,193 +392,896 0.02% 2,066,842
2008-06-24 2008-06-20 4.969 107,297 -205,126 0.00% 533,121
2008-06-03 2008-05-30 5.805 312,423 +205,126 0.01% 1,813,679
2008-05-27 2008-05-23 5.793 107,297 -181,458 0.00% 621,521
2008-05-26 2008-05-22 5.919 288,755 -59,171 0.01% 1,709,222
2008-05-21 2008-05-19 6.857 347,926 +136,094 0.01% 2,385,812
2008-05-20 2008-05-16 6.832 211,832 -201,182 0.01% 1,447,213
2008-05-19 2008-05-15 6.262 413,014 +126,232 0.01% 2,586,090
2008-05-13 2008-05-08 5.818 286,782 +134,121 0.01% 1,668,463
2008-05-06 2008-05-02 6.109 152,661 +789 0.00% 932,668
2008-05-05 2008-04-30 6.059 151,872 +789 0.00% 920,148
2008-03-11 2008-03-07 6.084 151,083 -94,674 0.00% 919,197
2008-03-10 2008-03-06 6.223 245,757 -213,016 0.01% 1,529,464
2008-03-07 2008-03-05 6.122 458,773 -102,563 0.01% 2,808,646
2007-12-21 2007-12-19 7.352 561,336 -181,458 0.02% 4,126,700
2007-12-13 2007-12-11 8.353 742,794 +63,116 0.02% 6,204,486
2007-12-11 2007-12-07 8.530 679,678 +78,895 0.02% 5,797,894
2007-12-05 2007-12-03 8.885 600,783 +118,342 0.02% 5,338,111
2007-12-04 2007-11-30 8.695 482,441 +78,894 0.02% 4,194,887
2007-12-03 2007-11-29 8.505 403,547 +39,448 0.01% 3,432,169
2007-11-28 2007-11-26 9.316 364,099 -22,485 0.01% 3,392,023
2007-11-27 2007-11-23 9.025 386,584 0.01% 3,488,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top