History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -6,365,820
2019-01-14 2019-01-10 2.690 6,365,820 -140,826 0.16% 17,124,056
2019-01-11 2019-01-09 2.690 6,506,646 -151,965 0.16% 17,502,878
2019-01-09 2019-01-07 2.690 6,658,611 +3,389,491 0.17% 17,911,664
2019-01-08 2019-01-04 2.690 3,269,120 +351,000 0.08% 8,793,933
2019-01-07 2019-01-03 2.690 2,918,120 +518,963 0.07% 7,849,743
2019-01-03 2018-12-31 2.690 2,399,157 +1,808,565 0.06% 6,453,732
2018-12-28 2018-12-24 2.690 590,592 -118,212 0.01% 1,588,692
2018-12-20 2018-12-18 2.690 708,804 -2,581,697 0.02% 1,906,683
2018-12-19 2018-12-17 2.690 3,290,501 +347,975 0.08% 8,851,448
2018-12-18 2018-12-14 2.690 2,942,526 +1,739,500 0.07% 7,915,395
2018-12-17 2018-12-13 2.660 1,203,026 +196,000 0.03% 3,200,049
2018-12-14 2018-12-12 2.560 1,007,026 +84,500 0.03% 2,577,987
2018-12-13 2018-12-11 2.560 922,526 -78,500 0.02% 2,361,667
2018-12-12 2018-12-10 2.560 1,001,026 -1,206,500 0.03% 2,562,627
2018-12-11 2018-12-07 2.590 2,207,526 +725,680 0.06% 5,717,492
2018-12-10 2018-12-06 2.580 1,481,846 +150,000 0.04% 3,823,163
2018-12-07 2018-12-05 2.550 1,331,846 +813,000 0.03% 3,396,207
2018-12-06 2018-12-04 2.560 518,846 +282,500 0.01% 1,328,246
2018-12-05 2018-12-03 2.540 236,346 -424,500 0.01% 600,319
2018-12-04 2018-11-30 2.550 660,846 -342,000 0.02% 1,685,157
2018-12-03 2018-11-29 2.600 1,002,846 +773,500 0.03% 2,607,400
2018-11-30 2018-11-28 2.570 229,346 -134 0.01% 589,419
2018-11-29 2018-11-27 2.590 229,480 -7,000 0.01% 594,353
2018-11-28 2018-11-26 2.600 236,480 -308,000 0.01% 614,848
2018-11-27 2018-11-23 2.610 544,480 +306,500 0.01% 1,421,093
2018-11-26 2018-11-22 2.610 237,980 -367,000 0.01% 621,128
2018-11-23 2018-11-21 2.620 604,980 +13,000 0.02% 1,585,048
2018-11-22 2018-11-20 2.620 591,980 -359,500 0.01% 1,550,988
2018-11-21 2018-11-19 2.610 951,480 +233,545 0.02% 2,483,363
2018-11-20 2018-11-16 2.600 717,935 -125,335 0.02% 1,866,631
2018-11-19 2018-11-15 2.580 843,270 -304,000 0.02% 2,175,637
2018-11-16 2018-11-14 2.600 1,147,270 +363,000 0.03% 2,982,902
2018-11-15 2018-11-13 2.600 784,270 -75,768 0.02% 2,039,102
2018-11-14 2018-11-12 2.590 860,038 +21,835 0.02% 2,227,498
2018-11-13 2018-11-09 2.600 838,203 -253,500 0.02% 2,179,328
2018-11-12 2018-11-08 2.600 1,091,703 -556,167 0.03% 2,838,428
2018-11-09 2018-11-07 2.600 1,647,870 +561,500 0.04% 4,284,462
2018-11-08 2018-11-06 2.600 1,086,370 -70,835 0.03% 2,824,562
2018-11-07 2018-11-05 2.600 1,157,205 +470,000 0.03% 3,008,733
2018-11-06 2018-11-02 2.600 687,205 -2,835 0.02% 1,786,733
2018-11-05 2018-11-01 2.600 690,040 -36,211 0.02% 1,794,104
2018-11-02 2018-10-31 2.610 726,251 +457,298 0.02% 1,895,515
2018-11-01 2018-10-30 2.600 268,953 -327,557 0.01% 699,278
2018-10-31 2018-10-29 2.600 596,510 +347,000 0.01% 1,550,926
2018-10-29 2018-10-25 2.600 249,510 -500 0.01% 648,726
2018-10-26 2018-10-24 2.600 250,010 -364,500 0.01% 650,026
2018-10-25 2018-10-23 2.600 614,510 +358,500 0.02% 1,597,726
2018-10-24 2018-10-22 2.600 256,010 -243,500 0.01% 665,626
2018-10-23 2018-10-19 2.600 499,510 -318,000 0.01% 1,298,726
2018-10-22 2018-10-18 2.600 817,510 +354,000 0.02% 2,125,526
2018-10-19 2018-10-16 2.590 463,510 -226,000 0.01% 1,200,491
2018-10-18 2018-10-15 2.570 689,510 +226,000 0.02% 1,772,041
2018-10-16 2018-10-12 2.580 463,510 +500 0.01% 1,195,856
2018-10-15 2018-10-11 2.590 463,010 -370,000 0.01% 1,199,196
2018-10-12 2018-10-10 2.600 833,010 +370,000 0.02% 2,165,826
2018-10-11 2018-10-09 2.600 463,010 -3,161,068 0.01% 1,203,826
2018-10-10 2018-10-08 2.610 3,624,078 +2,381,068 0.09% 9,458,844
2018-10-09 2018-10-05 2.620 1,243,010 -1,273,850 0.03% 3,256,686
2018-10-08 2018-10-04 2.600 2,516,860 +8,000 0.06% 6,543,836
2018-10-05 2018-10-03 2.600 2,508,860 +378,500 0.06% 6,523,036
2018-10-04 2018-10-02 2.600 2,130,360 +939,500 0.05% 5,538,936
2018-10-03 2018-09-28 2.580 1,190,860 -3,784,742 0.03% 3,072,419
2018-10-02 2018-09-27 1.810 4,975,602 -92,666 0.12% 9,005,840
2018-09-28 2018-09-26 1.810 5,068,268 +519,000 0.13% 9,173,565
2018-09-27 2018-09-24 1.810 4,549,268 -143,668 0.11% 8,234,175
2018-09-26 2018-09-21 1.810 4,692,936 +503,500 0.12% 8,494,214
2018-09-21 2018-09-19 1.810 4,189,436 +51,500 0.10% 7,582,879
2018-09-20 2018-09-18 1.810 4,137,936 +72,375 0.10% 7,489,664
2018-09-19 2018-09-17 1.800 4,065,561 -288,000 0.10% 7,318,010
2018-09-18 2018-09-14 1.830 4,353,561 -176,667 0.11% 7,967,017
2018-09-17 2018-09-13 1.790 4,530,228 +81,000 0.11% 8,109,108
2018-09-14 2018-09-12 1.660 4,449,228 +39,000 0.11% 7,385,718
2018-09-13 2018-09-11 1.640 4,410,228 -22,500 0.11% 7,232,774
2018-09-12 2018-09-10 1.660 4,432,728 +91,500 0.11% 7,358,328
2018-09-11 2018-09-07 1.740 4,341,228 +150,833 0.11% 7,553,737
2018-09-10 2018-09-06 1.690 4,190,395 +129,500 0.10% 7,081,768
2018-09-07 2018-09-05 1.760 4,060,895 -513,000 0.10% 7,147,175
2018-09-06 2018-09-04 1.890 4,573,895 -48,999 0.11% 8,644,662
2018-09-05 2018-09-03 1.920 4,622,894 +890,689 0.12% 8,875,956
2018-09-04 2018-08-31 1.970 3,732,205 -945,691 0.09% 7,352,444
2018-09-03 2018-08-30 1.920 4,677,896 +12,000 0.12% 8,981,560
2018-08-31 2018-08-29 1.910 4,665,896 +912,000 0.12% 8,911,861
2018-08-30 2018-08-28 1.920 3,753,896 -3,500 0.09% 7,207,480
2018-08-29 2018-08-27 1.960 3,757,396 -14,296 0.09% 7,364,496
2018-08-28 2018-08-24 1.960 3,771,692 -842,734 0.09% 7,392,516
2018-08-27 2018-08-23 1.990 4,614,426 -1,062,938 0.12% 9,182,708
2018-08-24 2018-08-22 1.990 5,677,364 +1,018,500 0.14% 11,297,954
2018-08-23 2018-08-21 1.970 4,658,864 +683,968 0.12% 9,177,962
2018-08-22 2018-08-20 1.900 3,974,896 +81,500 0.10% 7,552,302
2018-08-21 2018-08-17 1.890 3,893,396 -44,000 0.10% 7,358,518
2018-08-20 2018-08-16 1.900 3,937,396 +107,000 0.10% 7,481,052
2018-08-17 2018-08-15 1.900 3,830,396 +173,419 0.10% 7,277,752
2018-08-16 2018-08-14 1.950 3,656,977 +99,000 0.09% 7,131,105
2018-08-15 2018-08-13 1.990 3,557,977 -168,235 0.09% 7,080,374
2018-08-14 2018-08-10 2.050 3,726,212 -162,500 0.09% 7,638,735
2018-08-13 2018-08-09 2.060 3,888,712 -3,000 0.10% 8,010,747
2018-08-10 2018-08-08 2.010 3,891,712 +122,501 0.10% 7,822,341
2018-08-09 2018-08-07 1.980 3,769,211 +17,638 0.09% 7,463,038
2018-08-08 2018-08-06 1.920 3,751,573 -1,308,765 0.09% 7,203,020
2018-08-07 2018-08-03 1.960 5,060,338 -397,835 0.13% 9,918,262
2018-08-06 2018-08-02 1.950 5,458,173 +233,500 0.14% 10,643,437
2018-08-03 2018-08-01 2.060 5,224,673 +282,000 0.13% 10,762,826
2018-08-02 2018-07-31 2.050 4,942,673 +1,153,298 0.12% 10,132,480
2018-08-01 2018-07-30 2.110 3,789,375 -40,500 0.09% 7,995,581
2018-07-31 2018-07-27 2.120 3,829,875 -73,000 0.10% 8,119,335
2018-07-30 2018-07-26 2.120 3,902,875 -249,641 0.10% 8,274,095
2018-07-27 2018-07-25 2.120 4,152,516 +389,510 0.10% 8,803,334
2018-07-26 2018-07-24 2.120 3,763,006 -1,397,292 0.09% 7,977,573
2018-07-25 2018-07-23 2.040 5,160,298 +64,822 0.13% 10,527,008
2018-07-24 2018-07-20 2.050 5,095,476 +344,500 0.13% 10,445,726
2018-07-23 2018-07-19 2.080 4,750,976 -341,054 0.12% 9,882,030
2018-07-20 2018-07-18 2.050 5,092,030 +950,473 0.13% 10,438,662
2018-07-19 2018-07-17 2.070 4,141,557 -80,500 0.10% 8,573,023
2018-07-18 2018-07-16 2.000 4,222,057 -504,946 0.11% 8,444,114
2018-07-17 2018-07-13 2.000 4,727,003 +453,000 0.12% 9,454,006
2018-07-16 2018-07-12 2.020 4,274,003 +53,000 0.11% 8,633,486
2018-07-13 2018-07-11 1.980 4,221,003 -14,000 0.11% 8,357,586
2018-07-12 2018-07-10 1.980 4,235,003 -20,613 0.11% 8,385,306
2018-07-11 2018-07-09 2.010 4,255,616 -298,588 0.11% 8,553,788
2018-07-10 2018-07-06 1.980 4,554,204 -593,817 0.11% 9,017,324
2018-07-09 2018-07-05 1.990 5,148,021 +868,500 0.13% 10,244,562
2018-07-06 2018-07-04 2.000 4,279,521 -307,263 0.11% 8,559,042
2018-07-05 2018-07-03 2.070 4,586,784 -133,500 0.11% 9,494,643
2018-07-04 2018-06-29 2.070 4,720,284 +594,483 0.12% 9,770,988
2018-07-03 2018-06-28 2.020 4,125,801 -280,705 0.10% 8,334,118
2018-06-29 2018-06-27 2.010 4,406,506 +3,500 0.11% 8,857,077
2018-06-28 2018-06-26 2.120 4,403,006 -315,799 0.11% 9,334,373
2018-06-27 2018-06-25 2.210 4,718,805 +680,000 0.12% 10,428,559
2018-06-26 2018-06-22 2.170 4,038,805 -105,963 0.10% 8,764,207
2018-06-25 2018-06-21 2.140 4,144,768 +109,265 0.10% 8,869,804
2018-06-22 2018-06-20 2.180 4,035,503 +558,551 0.10% 8,797,397
2018-06-21 2018-06-19 2.110 3,476,952 +50,000 0.09% 7,336,369
2018-06-20 2018-06-15 2.350 3,426,952 +188,000 0.09% 8,054,684
2018-06-19 2018-06-14 2.279 3,238,952 -195,064 0.08% 7,383,113
2018-06-15 2018-06-13 2.310 3,434,016 +224,558 0.09% 7,932,127
2018-06-14 2018-06-12 2.350 3,209,458 -202,013 0.08% 7,543,488
2018-06-13 2018-06-11 2.371 3,411,471 -891,659 0.09% 8,087,421
2018-06-12 2018-06-08 2.330 4,303,130 -225,545 0.11% 10,026,857
2018-06-11 2018-06-07 2.330 4,528,675 -86,369 0.11% 10,552,406
2018-06-08 2018-06-06 2.361 4,615,044 -35,534 0.12% 10,893,922
2018-06-07 2018-06-05 2.310 4,650,578 +1,295,528 0.12% 10,742,226
2018-06-06 2018-06-04 2.178 3,355,050 -70,082 0.09% 7,307,856
2018-06-05 2018-06-01 2.188 3,425,132 -1,819,168 0.09% 7,495,206
2018-06-04 2018-05-31 2.178 5,244,300 +81,433 0.13% 11,422,956
2018-06-01 2018-05-30 2.097 5,162,867 -31,093 0.13% 10,827,141
2018-05-31 2018-05-29 2.168 5,193,960 -133,748 0.13% 11,260,687
2018-05-30 2018-05-28 2.178 5,327,708 +45,899 0.14% 11,604,632
2018-05-29 2018-05-25 2.148 5,281,809 +299,575 0.13% 11,344,126
2018-05-28 2018-05-24 2.148 4,982,234 +1,975 0.13% 10,700,707
2018-05-25 2018-05-23 2.168 4,980,259 -316,356 0.13% 10,797,375
2018-05-24 2018-05-21 2.158 5,296,615 +1,057,151 0.13% 11,429,586
2018-05-23 2018-05-18 2.097 4,239,464 +370,644 0.11% 8,890,656
2018-05-21 2018-05-17 2.097 3,868,820 +132,267 0.10% 8,113,372
2018-05-18 2018-05-16 2.138 3,736,553 +58,238 0.09% 7,987,412
2018-05-17 2018-05-15 2.148 3,678,315 +150,034 0.09% 7,900,185
2018-05-16 2018-05-14 2.128 3,528,281 +6,875 0.09% 7,506,456
2018-05-15 2018-05-11 2.128 3,521,406 -69,213 0.09% 7,491,830
2018-05-14 2018-05-10 2.128 3,590,619 +151,021 0.09% 7,639,081
2018-05-11 2018-05-09 2.057 3,439,598 -1,272,179 0.09% 7,073,856
2018-05-10 2018-05-08 2.036 4,711,777 -138,683 0.12% 9,594,742
2018-05-09 2018-05-07 2.026 4,850,460 -76,498 0.12% 9,828,006
2018-05-08 2018-05-04 2.016 4,926,958 +443,194 0.13% 9,933,092
2018-05-07 2018-05-03 2.057 4,483,764 -22,702 0.11% 9,221,282
2018-05-04 2018-05-02 2.077 4,506,466 -23,690 0.11% 9,359,280
2018-05-03 2018-04-30 2.067 4,530,156 -400,750 0.11% 9,362,586
2018-05-02 2018-04-27 2.087 4,930,906 +807,422 0.13% 10,290,736
2018-04-30 2018-04-26 2.046 4,123,484 +535,979 0.10% 8,438,557
2018-04-27 2018-04-25 2.046 3,587,505 -59,718 0.09% 7,341,696
2018-04-26 2018-04-24 2.046 3,647,223 +377,554 0.09% 7,463,906
2018-04-25 2018-04-23 2.057 3,269,669 -130,293 0.08% 6,724,381
2018-04-24 2018-04-20 2.036 3,399,962 -713,157 0.09% 6,923,451
2018-04-23 2018-04-19 2.057 4,113,119 +200,365 0.10% 8,459,015
2018-04-20 2018-04-18 2.077 3,912,754 -52,808 0.10% 8,126,226
2018-04-19 2018-04-17 2.026 3,965,562 -1,354,753 0.10% 8,035,025
2018-04-18 2018-04-16 2.067 5,320,315 +290,199 0.14% 10,995,627
2018-04-17 2018-04-13 2.158 5,030,116 +399,763 0.13% 10,854,507
2018-04-16 2018-04-12 2.026 4,630,353 +1,002,862 0.12% 9,382,025
2018-04-13 2018-04-11 2.087 3,627,491 -111,539 0.09% 7,570,526
2018-04-12 2018-04-10 2.067 3,739,030 +159,412 0.09% 7,727,546
2018-04-11 2018-04-09 2.016 3,579,618 +83,407 0.09% 7,216,760
2018-04-10 2018-04-06 2.026 3,496,211 +99,373 0.09% 7,084,026
2018-04-09 2018-04-04 2.077 3,396,838 -760,630 0.09% 7,054,743
2018-04-06 2018-04-03 2.087 4,157,468 -128,805 0.11% 8,676,581
2018-04-04 2018-03-29 2.128 4,286,273 -717,721 0.11% 9,119,093
2018-04-03 2018-03-28 2.026 5,003,994 +314,875 0.13% 10,139,097
2018-03-29 2018-03-27 2.229 4,689,119 +230,975 0.12% 10,451,207
2018-03-28 2018-03-26 2.168 4,458,144 -1,240,746 0.11% 9,665,412
2018-03-27 2018-03-23 2.239 5,698,890 +23,690 0.14% 12,759,541
2018-03-26 2018-03-22 2.290 5,675,200 -440,016 0.14% 12,993,978
2018-03-23 2018-03-21 2.239 6,115,216 +223,571 0.16% 13,691,675
2018-03-22 2018-03-20 2.381 5,891,645 +395,815 0.15% 14,026,746
2018-03-21 2018-03-19 2.421 5,495,830 +132,761 0.14% 13,307,108
2018-03-20 2018-03-16 2.381 5,363,069 -86,863 0.14% 12,768,320
2018-03-19 2018-03-15 2.492 5,449,932 -108,577 0.14% 13,582,468
2018-03-16 2018-03-14 2.502 5,558,509 +331,162 0.14% 13,909,380
2018-03-15 2018-03-13 2.492 5,227,347 -200,706 0.13% 13,027,736
2018-03-14 2018-03-12 2.431 5,428,053 +476,754 0.14% 13,197,991
2018-03-13 2018-03-09 2.361 4,951,299 -1,683,939 0.13% 11,687,660
2018-03-12 2018-03-08 2.431 6,635,238 -162,867 0.17% 16,133,190
2018-03-09 2018-03-07 2.361 6,798,105 -36,028 0.17% 16,047,090
2018-03-08 2018-03-06 2.442 6,834,133 +211,233 0.17% 16,686,028
2018-03-07 2018-03-05 2.300 6,622,900 -235,416 0.17% 15,230,935
2018-03-06 2018-03-02 2.391 6,858,316 +41,457 0.17% 16,397,665
2018-03-05 2018-03-01 2.411 6,816,859 +700,819 0.17% 16,436,668
2018-03-02 2018-02-28 2.290 6,116,040 +330,668 0.16% 14,003,328
2018-03-01 2018-02-27 2.350 5,785,372 +5,922 0.15% 13,597,898
2018-02-28 2018-02-26 2.340 5,779,450 +87,849 0.15% 13,525,427
2018-02-27 2018-02-23 2.361 5,691,601 -90,316 0.14% 13,435,161
2018-02-26 2018-02-22 2.431 5,781,917 +606,554 0.15% 14,058,390
2018-02-23 2018-02-21 2.421 5,175,363 -548,169 0.13% 12,531,158
2018-02-22 2018-02-20 2.452 5,723,532 -212,220 0.15% 14,032,401
2018-02-21 2018-02-15 2.330 5,935,752 -447,222 0.15% 13,831,080
2018-02-20 2018-02-13 2.138 6,382,974 -691,936 0.16% 13,644,513
2018-02-14 2018-02-12 2.067 7,074,910 +831,112 0.18% 14,621,893
2018-02-13 2018-02-09 1.935 6,243,798 +256,638 0.16% 12,081,885
2018-02-12 2018-02-08 2.057 5,987,160 -866,153 0.15% 12,313,157
2018-02-09 2018-02-07 2.117 6,853,313 +525,615 0.17% 14,511,067
2018-02-08 2018-02-06 2.198 6,327,698 +89,329 0.16% 13,910,988
2018-02-07 2018-02-05 2.361 6,238,369 +534,992 0.16% 14,725,820
2018-02-06 2018-02-02 2.381 5,703,377 +217,155 0.14% 13,578,520
2018-02-05 2018-02-01 2.431 5,486,222 -240,765 0.14% 13,339,425
2018-02-02 2018-01-31 2.492 5,726,987 -410,127 0.15% 14,272,952
2018-02-01 2018-01-30 2.492 6,137,114 -312,407 0.16% 15,295,082
2018-01-31 2018-01-29 2.502 6,449,521 +258,118 0.16% 16,139,011
2018-01-30 2018-01-26 2.634 6,191,403 +277,366 0.16% 16,308,534
2018-01-29 2018-01-25 2.583 5,914,037 -40,469 0.15% 15,278,359
2018-01-26 2018-01-24 2.431 5,954,506 +505,379 0.15% 14,478,030
2018-01-25 2018-01-23 2.371 5,449,127 +2,381,797 0.14% 12,918,000
2018-01-24 2018-01-22 2.300 3,067,330 -514,756 0.08% 7,054,055
2018-01-23 2018-01-19 2.290 3,582,086 -1,489,487 0.09% 8,201,569
2018-01-22 2018-01-18 2.229 5,071,573 -143,402 0.13% 11,303,628
2018-01-19 2018-01-17 2.117 5,214,975 +245,287 0.13% 11,042,083
2018-01-18 2018-01-16 2.097 4,969,688 -4,935 0.13% 10,422,022
2018-01-17 2018-01-15 2.087 4,974,623 -390,880 0.13% 10,381,973
2018-01-16 2018-01-12 2.168 5,365,503 +39,483 0.14% 11,632,598
2018-01-15 2018-01-11 2.158 5,326,020 -232,455 0.14% 11,493,039
2018-01-12 2018-01-10 2.198 5,558,475 -94,758 0.14% 12,219,907
2018-01-11 2018-01-09 2.229 5,653,233 -389,399 0.14% 12,600,044
2018-01-10 2018-01-08 2.198 6,042,632 +327,707 0.15% 13,284,291
2018-01-09 2018-01-05 2.188 5,714,925 +94,759 0.15% 12,505,953
2018-01-08 2018-01-04 2.148 5,620,166 +655,413 0.14% 12,070,840
2018-01-05 2018-01-03 2.067 4,964,753 -483,881 0.13% 10,260,779
2018-01-04 2018-01-02 2.036 5,448,634 +174,876 0.14% 11,095,227
2018-01-03 2017-12-29 2.016 5,273,758 +78,472 0.13% 10,632,265
2018-01-02 2017-12-28 1.996 5,195,286 -54,617 0.13% 10,368,793
2017-12-29 2017-12-27 1.996 5,249,903 +200,375 0.13% 10,477,798
2017-12-28 2017-12-22 1.935 5,049,528 +197,907 0.13% 9,770,947
2017-12-27 2017-12-21 1.915 4,851,621 +189,518 0.12% 9,289,689
2017-12-22 2017-12-20 1.925 4,662,103 -85,382 0.12% 8,974,039
2017-12-21 2017-12-19 1.965 4,747,485 +308,953 0.12% 9,330,778
2017-12-20 2017-12-18 1.915 4,438,532 +92,784 0.11% 8,498,723
2017-12-19 2017-12-15 1.945 4,345,748 +86,862 0.11% 8,453,144
2017-12-18 2017-12-14 1.986 4,258,886 +24,677 0.11% 8,456,771
2017-12-15 2017-12-13 2.016 4,234,209 +37,015 0.11% 8,536,461
2017-12-14 2017-12-12 2.036 4,197,194 +1,299,476 0.11% 8,546,880
2017-12-13 2017-12-11 1.905 2,897,718 -14,312 0.07% 5,519,077
2017-12-12 2017-12-08 1.905 2,912,030 +182,114 0.07% 5,546,336
2017-12-11 2017-12-07 1.894 2,729,916 -380,561 0.07% 5,171,820
2017-12-08 2017-12-06 1.955 3,110,477 -133,255 0.08% 6,081,865
2017-12-07 2017-12-05 2.036 3,243,732 -32,079 0.08% 6,605,315
2017-12-06 2017-12-04 2.077 3,275,811 +45,405 0.08% 6,803,387
2017-12-05 2017-12-01 1.965 3,230,406 +121,409 0.08% 6,349,088
2017-12-04 2017-11-30 1.884 3,108,997 +44,912 0.08% 5,858,491
2017-12-01 2017-11-29 1.915 3,064,085 +294,146 0.08% 5,866,987
2017-11-30 2017-11-28 1.884 2,769,939 +59,718 0.07% 5,219,581
2017-11-29 2017-11-27 1.905 2,710,221 -8,390 0.07% 5,161,965
2017-11-28 2017-11-24 1.925 2,718,611 +6,416 0.07% 5,233,029
2017-11-27 2017-11-23 1.915 2,712,195 -89,330 0.07% 5,193,202
2017-11-24 2017-11-22 1.854 2,801,525 +302,537 0.07% 5,193,954
2017-11-23 2017-11-21 1.864 2,498,988 -52,808 0.06% 4,658,376
2017-11-22 2017-11-20 1.884 2,551,796 +20,235 0.06% 4,808,520
2017-11-21 2017-11-17 1.915 2,531,561 -261,080 0.06% 4,847,331
2017-11-20 2017-11-16 1.915 2,792,641 +88,342 0.07% 5,347,237
2017-11-17 2017-11-15 1.905 2,704,299 +187,544 0.07% 5,150,686
2017-11-16 2017-11-14 1.955 2,516,755 +194,946 0.06% 4,920,970
2017-11-15 2017-11-13 1.986 2,321,809 -8,390 0.06% 4,610,362
2017-11-14 2017-11-10 2.036 2,330,199 -243,313 0.06% 4,745,059
2017-11-13 2017-11-09 2.087 2,573,512 +144,606 0.07% 5,370,886
2017-11-10 2017-11-08 2.006 2,428,906 -2,961 0.06% 4,872,237
2017-11-09 2017-11-07 2.036 2,431,867 +62,678 0.06% 4,952,088
2017-11-08 2017-11-06 2.036 2,369,189 +154,970 0.06% 4,824,455
2017-11-07 2017-11-03 2.148 2,214,219 +488,106 0.06% 4,755,640
2017-11-06 2017-11-02 2.229 1,726,113 -23,690 0.04% 3,847,197
2017-11-03 2017-11-01 2.249 1,749,803 -54,689 0.04% 3,935,452
2017-11-02 2017-10-31 2.259 1,804,492 -193,959 0.05% 4,076,734
2017-11-01 2017-10-30 2.300 1,998,451 -7,403 0.05% 4,595,914
2017-10-31 2017-10-27 2.310 2,005,854 +26,650 0.05% 4,633,260
2017-10-30 2017-10-26 2.300 1,979,204 -111,538 0.05% 4,551,651
2017-10-27 2017-10-25 2.330 2,090,742 -11,724 0.05% 4,871,703
2017-10-26 2017-10-24 2.320 2,102,466 -467,271 0.05% 4,877,721
2017-10-25 2017-10-23 2.279 2,569,737 +177,179 0.07% 5,857,654
2017-10-24 2017-10-20 2.310 2,392,558 -44,419 0.06% 5,526,496
2017-10-23 2017-10-19 2.279 2,436,977 +276,873 0.06% 5,555,031
2017-10-20 2017-10-18 2.391 2,160,104 -76,498 0.05% 5,164,629
2017-10-19 2017-10-17 2.452 2,236,602 -117,954 0.06% 5,483,484
2017-10-18 2017-10-16 2.431 2,354,556 +254,664 0.06% 5,724,964
2017-10-17 2017-10-13 2.391 2,099,892 -219,130 0.05% 5,020,668
2017-10-16 2017-10-12 2.401 2,319,022 -173,230 0.06% 5,568,083
2017-10-13 2017-10-11 2.391 2,492,252 -237,884 0.06% 5,958,768
2017-10-12 2017-10-10 2.401 2,730,136 -71,938 0.07% 6,555,188
2017-10-11 2017-10-09 2.411 2,802,074 +174,712 0.07% 6,756,302
2017-10-10 2017-10-06 2.381 2,627,362 +35,534 0.07% 6,255,187
2017-10-09 2017-10-04 2.259 2,591,828 +37,015 0.07% 5,855,494
2017-10-06 2017-10-03 2.320 2,554,813 +291,186 0.06% 5,927,166
2017-10-04 2017-09-29 2.279 2,263,627 +389,352 0.06% 5,159,883
2017-10-03 2017-09-28 2.229 1,874,275 -189,061 0.05% 4,177,423
2017-09-29 2017-09-27 2.431 2,063,336 -519,115 0.05% 5,016,880
2017-09-28 2017-09-26 2.421 2,582,451 +84,888 0.07% 6,252,915
2017-09-27 2017-09-25 2.604 2,497,563 -684,532 0.06% 6,502,825
2017-09-26 2017-09-22 2.725 3,182,095 +160,892 0.08% 8,671,973
2017-09-25 2017-09-21 2.634 3,021,203 +393,841 0.08% 7,958,033
2017-09-22 2017-09-20 2.492 2,627,362 -68,108 0.07% 6,547,983
2017-09-21 2017-09-19 2.482 2,695,470 -9,377 0.07% 6,690,415
2017-09-20 2017-09-18 2.411 2,704,847 +658,868 0.07% 6,521,870
2017-09-19 2017-09-15 2.421 2,045,979 -279,098 0.05% 4,953,950
2017-09-18 2017-09-14 2.401 2,325,077 -263,296 0.06% 5,582,622
2017-09-15 2017-09-13 2.401 2,588,373 +14,806 0.07% 6,214,808
2017-09-14 2017-09-12 2.523 2,573,567 +202,349 0.07% 6,492,132
2017-09-13 2017-09-11 2.492 2,371,218 -173,724 0.06% 5,909,614
2017-09-12 2017-09-08 2.502 2,544,942 -295,112 0.06% 6,368,356
2017-09-11 2017-09-07 2.472 2,840,054 -120,872 0.07% 7,020,514
2017-09-08 2017-09-06 2.492 2,960,926 -48,859 0.08% 7,379,300
2017-09-07 2017-09-05 2.421 3,009,785 -91,304 0.08% 7,287,623
2017-09-06 2017-09-04 2.411 3,101,089 -1,266,410 0.08% 7,477,281
2017-09-05 2017-09-01 2.431 4,367,499 -544,390 0.11% 10,619,316
2017-09-04 2017-08-31 2.472 4,911,889 -266,963 0.12% 12,142,018
2017-09-01 2017-08-30 2.502 5,178,852 -550,319 0.13% 12,959,342
2017-08-31 2017-08-29 2.533 5,729,171 -223,571 0.15% 14,510,564
2017-08-30 2017-08-28 2.452 5,952,742 +442,206 0.15% 14,594,356
2017-08-29 2017-08-25 2.391 5,510,536 -528,624 0.14% 13,175,234
2017-08-28 2017-08-24 2.401 6,039,160 +222,304 0.15% 14,500,313
2017-08-25 2017-08-22 2.502 5,816,856 +417,538 0.15% 14,555,857
2017-08-24 2017-08-21 2.512 5,399,318 -73,049 0.14% 13,565,728
2017-08-22 2017-08-18 2.452 5,472,367 -3,018,363 0.14% 13,416,619
2017-08-21 2017-08-17 2.462 8,490,730 +2,219,283 0.22% 20,902,768
2017-08-18 2017-08-16 2.371 6,271,447 +1,006,448 0.16% 14,867,437
2017-08-17 2017-08-15 2.411 5,264,999 +12,827 0.13% 12,694,855
2017-08-16 2017-08-14 2.411 5,252,172 -49,054 0.13% 12,663,927
2017-08-15 2017-08-11 2.229 5,301,226 -81,926 0.13% 11,815,484
2017-08-14 2017-08-10 2.229 5,383,152 -795 0.14% 11,998,082
2017-08-11 2017-08-09 2.310 5,383,947 +81,928 0.14% 12,436,212
2017-08-10 2017-08-08 2.310 5,302,019 -75,019 0.13% 12,246,969
2017-08-09 2017-08-07 2.290 5,377,038 -428,966 0.14% 12,311,304
2017-08-08 2017-08-04 2.178 5,806,004 +18,261 0.15% 12,646,440
2017-08-07 2017-08-03 2.036 5,787,743 +987 0.15% 11,785,766
2017-08-04 2017-08-02 1.996 5,786,756 +119,841 0.15% 11,549,253
2017-08-03 2017-08-01 1.976 5,666,915 -10,858 0.14% 11,195,250
2017-08-02 2017-07-31 1.986 5,677,773 +53,796 0.14% 11,274,222
2017-08-01 2017-07-28 1.955 5,623,977 +377,185 0.14% 10,996,471
2017-07-31 2017-07-27 1.965 5,246,792 -111,539 0.13% 10,312,123
2017-07-28 2017-07-26 2.036 5,358,331 -102,161 0.14% 10,911,340
2017-07-27 2017-07-25 2.026 5,460,492 -252,195 0.14% 11,064,054
2017-07-26 2017-07-24 2.077 5,712,687 -52,015 0.14% 11,864,428
2017-07-25 2017-07-21 2.026 5,764,702 +185,269 0.15% 11,680,444
2017-07-24 2017-07-20 2.046 5,579,433 -6,416 0.14% 11,418,103
2017-07-21 2017-07-19 2.077 5,585,849 +198,401 0.14% 11,601,003
2017-07-20 2017-07-18 2.077 5,387,448 -48,436 0.14% 11,188,953
2017-07-19 2017-07-17 2.107 5,435,884 -192,407 0.14% 11,454,761
2017-07-18 2017-07-14 2.087 5,628,291 +224,065 0.14% 11,746,170
2017-07-17 2017-07-13 2.107 5,404,226 -344,487 0.14% 11,388,049
2017-07-14 2017-07-12 2.128 5,748,713 -247,261 0.15% 12,230,450
2017-07-13 2017-07-11 2.158 5,995,974 +381,502 0.15% 12,938,736
2017-07-12 2017-07-10 2.158 5,614,472 -24,183 0.14% 12,115,491
2017-07-11 2017-07-07 1.976 5,638,655 +68,108 0.14% 11,139,421
2017-07-10 2017-07-06 1.915 5,570,547 -48,367 0.14% 10,666,260
2017-07-07 2017-07-05 1.935 5,618,914 +76,992 0.14% 10,872,721
2017-07-06 2017-07-04 1.915 5,541,922 +68,601 0.14% 10,611,450
2017-07-05 2017-07-03 1.935 5,473,321 +25,664 0.14% 10,590,996
2017-07-04 2017-06-30 1.996 5,447,657 +111,045 0.14% 10,872,477
2017-07-03 2017-06-29 2.006 5,336,612 -49,354 0.14% 10,704,917
2017-06-30 2017-06-28 1.965 5,385,966 -8,884 0.14% 10,585,658
2017-06-29 2017-06-27 1.925 5,394,850 -142,137 0.14% 10,384,497
2017-06-28 2017-06-26 1.965 5,536,987 +140,657 0.14% 10,882,476
2017-06-27 2017-06-23 1.884 5,396,330 +35,040 0.14% 10,168,665
2017-06-26 2017-06-22 1.874 5,361,290 -81,921 0.14% 10,048,322
2017-06-23 2017-06-21 1.864 5,443,211 +60,212 0.14% 10,146,716
2017-06-22 2017-06-20 1.874 5,382,999 -41,970 0.14% 10,089,009
2017-06-21 2017-06-19 1.844 5,424,969 -466,961 0.14% 10,002,790
2017-06-20 2017-06-16 1.692 5,891,930 +246,274 0.15% 9,968,425
2017-06-19 2017-06-15 1.753 5,645,656 +42,937 0.14% 9,894,937
2017-06-16 2017-06-14 1.813 5,602,719 +11,845 0.14% 10,160,250
2017-06-15 2017-06-13 1.824 5,590,874 +69,095 0.14% 10,195,410
2017-06-14 2017-06-12 1.824 5,521,779 +108,084 0.14% 10,069,410
2017-06-13 2017-06-09 1.874 5,413,695 -273,912 0.14% 10,146,541
2017-06-12 2017-06-08 1.884 5,687,607 +217,649 0.14% 10,717,538
2017-06-09 2017-06-07 1.813 5,469,958 +178,659 0.14% 9,919,494
2017-06-08 2017-06-06 1.803 5,291,299 +12,339 0.13% 9,541,899
2017-06-07 2017-06-05 1.854 5,278,960 +89,329 0.13% 9,787,054
2017-06-06 2017-06-02 1.813 5,189,631 -411,114 0.13% 9,411,135
2017-06-05 2017-06-01 1.813 5,600,745 -17,164,053 0.14% 10,156,670
2017-06-02 2017-05-31 1.722 22,764,798 +463,429 0.58% 39,207,146
2017-06-01 2017-05-29 1.814 22,301,369 +147,566 0.57% 40,463,553
2017-05-31 2017-05-26 1.794 22,153,803 +17,129,393 0.56% 39,736,429
2017-05-29 2017-05-25 1.721 5,024,410 -171,200 0.13% 8,647,441
2017-05-26 2017-05-24 1.721 5,195,610 -57,789 0.13% 8,942,091
2017-05-25 2017-05-23 1.711 5,253,399 +35,687 0.14% 8,987,083
2017-05-24 2017-05-22 1.690 5,217,712 -16,613,457 0.14% 8,817,839
2017-05-23 2017-05-19 1.669 21,831,169 -79,089 0.57% 36,441,589
2017-05-22 2017-05-18 1.659 21,910,258 +118,152 0.57% 36,346,443
2017-05-19 2017-05-17 1.700 21,792,106 -160,590 0.57% 37,054,204
2017-05-18 2017-05-16 1.711 21,952,696 +17,266,613 0.57% 37,554,869
2017-05-17 2017-05-15 1.700 4,686,083 +19,772 0.12% 7,967,981
2017-05-16 2017-05-12 1.680 4,666,311 +15,432 0.12% 7,837,601
2017-05-15 2017-05-11 1.669 4,650,879 -71,446 0.12% 7,763,461
2017-05-12 2017-05-10 1.669 4,722,325 -27,488 0.12% 7,882,722
2017-05-11 2017-05-09 1.669 4,749,813 +132,620 0.12% 7,928,606
2017-05-10 2017-05-08 1.638 4,617,193 -815,100 0.12% 7,563,617
2017-05-09 2017-05-05 1.700 5,432,293 +161,555 0.14% 9,236,799
2017-05-08 2017-05-04 1.814 5,270,738 -55,459 0.14% 9,563,215
2017-05-05 2017-05-02 1.825 5,326,197 +43,403 0.14% 9,719,062
2017-05-04 2017-04-28 1.814 5,282,794 +253,183 0.14% 9,585,089
2017-05-02 2017-04-27 1.804 5,029,611 -20,173 0.13% 9,073,568
2017-04-28 2017-04-26 1.804 5,049,784 +457,659 0.13% 9,109,960
2017-04-27 2017-04-25 1.763 4,592,125 -9,645 0.12% 8,093,886
2017-04-26 2017-04-24 1.742 4,601,770 +50,719 0.12% 8,015,463
2017-04-25 2017-04-21 1.752 4,551,051 -194,833 0.12% 7,974,305
2017-04-24 2017-04-20 1.752 4,745,884 -2,376,064 0.12% 8,315,689
2017-04-21 2017-04-19 1.763 7,121,948 -362,654 0.18% 12,552,845
2017-04-20 2017-04-18 1.856 7,484,602 -639,387 0.19% 13,890,446
2017-04-19 2017-04-13 1.866 8,123,989 +997 0.21% 15,161,294
2017-04-18 2017-04-12 1.887 8,122,992 +1,446 0.21% 15,327,872
2017-04-13 2017-04-11 1.877 8,121,546 -2,203,430 0.21% 15,240,939
2017-04-12 2017-04-10 1.866 10,324,976 +4,917,631 0.27% 19,268,859
2017-04-11 2017-04-07 1.960 5,407,345 +318,288 0.14% 10,595,960
2017-04-10 2017-04-06 1.846 5,089,057 +180,363 0.13% 9,391,863
2017-04-07 2017-04-05 1.835 4,908,694 +261,863 0.13% 9,008,110
2017-04-06 2017-04-03 1.918 4,646,831 -91,375 0.12% 8,912,982
2017-04-05 2017-03-31 1.949 4,738,206 +2,176,933 0.12% 9,235,624
2017-04-03 2017-03-30 1.980 2,561,273 +114,777 0.07% 5,072,052
2017-03-31 2017-03-29 1.970 2,446,496 -2,548,039 0.06% 4,819,395
2017-03-30 2017-03-28 1.814 4,994,535 +253,184 0.13% 9,062,073
2017-03-29 2017-03-27 1.814 4,741,351 +46,778 0.12% 8,602,696
2017-03-28 2017-03-24 1.887 4,694,573 -67,998 0.12% 8,858,535
2017-03-27 2017-03-23 1.887 4,762,571 +30,865 0.12% 8,986,846
2017-03-24 2017-03-22 1.897 4,731,706 +95,486 0.12% 8,977,663
2017-03-23 2017-03-21 2.053 4,636,220 -32,793 0.12% 9,517,517
2017-03-22 2017-03-20 2.053 4,669,013 +37,615 0.12% 9,584,837
2017-03-20 2017-03-16 2.042 4,631,398 +482 0.12% 9,459,600
2017-03-17 2017-03-15 1.939 4,630,916 -828 0.12% 8,978,483
2017-03-16 2017-03-14 1.939 4,631,744 -967 0.12% 8,980,088
2017-03-15 2017-03-13 1.939 4,632,711 -139,374 0.12% 8,981,963
2017-03-14 2017-03-10 1.814 4,772,085 -243,055 0.12% 8,658,460
2017-03-13 2017-03-09 1.949 5,015,140 -205,923 0.13% 9,775,418
2017-03-10 2017-03-08 1.970 5,221,063 +3,330,444 0.14% 10,285,063
2017-03-09 2017-03-07 1.897 1,890,619 -482 0.05% 3,587,150
2017-03-08 2017-03-06 1.856 1,891,101 +11,092 0.05% 3,509,637
2017-03-07 2017-03-03 1.846 1,880,009 +148,423 0.05% 3,469,560
2017-03-06 2017-03-02 1.887 1,731,586 -3,256,738 0.04% 3,267,457
2017-03-03 2017-03-01 1.918 4,988,324 +2,923,445 0.13% 9,567,992
2017-03-02 2017-02-28 1.877 2,064,879 -63,658 0.05% 3,874,964
2017-03-01 2017-02-27 1.918 2,128,537 -214,120 0.06% 4,082,699
2017-02-28 2017-02-24 1.918 2,342,657 +277,874 0.06% 4,493,398
2017-02-27 2017-02-23 2.022 2,064,783 -183,738 0.05% 4,174,490
2017-02-24 2017-02-22 2.042 2,248,521 +22,183 0.06% 4,592,589
2017-02-23 2017-02-21 1.918 2,226,338 +143,230 0.06% 4,270,289
2017-02-22 2017-02-20 1.866 2,083,108 +22,183 0.05% 3,887,575
2017-02-21 2017-02-17 1.804 2,060,925 +52,084 0.05% 3,717,970
2017-02-20 2017-02-16 1.825 2,008,841 -62,693 0.05% 3,665,664
2017-02-17 2017-02-15 1.804 2,071,534 +53,048 0.05% 3,737,109
2017-02-16 2017-02-14 1.783 2,018,486 -54,495 0.05% 3,599,553
2017-02-15 2017-02-13 1.794 2,072,981 -806,334 0.05% 3,718,227
2017-02-14 2017-02-10 1.804 2,879,315 +23,630 0.07% 5,194,370
2017-02-13 2017-02-09 1.721 2,855,685 -51,118 0.07% 4,914,879
2017-02-10 2017-02-08 1.649 2,906,803 +45,331 0.08% 4,791,894
2017-02-09 2017-02-07 1.638 2,861,472 -28,453 0.07% 4,687,497
2017-02-08 2017-02-06 1.607 2,889,925 -61,728 0.08% 4,644,219
2017-02-07 2017-02-03 1.638 2,951,653 -138,407 0.08% 4,835,227
2017-02-06 2017-02-02 1.659 3,090,060 +96,451 0.08% 5,126,032
2017-02-03 2017-02-01 1.628 2,993,609 -29,418 0.08% 4,872,919
2017-02-02 2017-01-27 1.649 3,023,027 -30,864 0.08% 4,983,490
2017-02-01 2017-01-25 1.659 3,053,891 -13,503 0.08% 5,066,032
2017-01-26 2017-01-24 1.669 3,067,394 +99,344 0.08% 5,120,235
2017-01-25 2017-01-23 1.659 2,968,050 +246,432 0.08% 4,923,633
2017-01-24 2017-01-20 1.649 2,721,618 +100,309 0.07% 4,486,614
2017-01-23 2017-01-19 1.690 2,621,309 +349,151 0.07% 4,429,965
2017-01-20 2017-01-18 1.638 2,272,158 +199,653 0.06% 3,722,117
2017-01-19 2017-01-17 1.628 2,072,505 -95,968 0.05% 3,373,570
2017-01-18 2017-01-16 1.628 2,168,473 -217,496 0.06% 3,529,784
2017-01-17 2017-01-13 1.659 2,385,969 -32,311 0.06% 3,958,031
2017-01-16 2017-01-12 1.638 2,418,280 -149,981 0.06% 3,961,486
2017-01-13 2017-01-11 1.638 2,568,261 -80,537 0.07% 4,207,176
2017-01-12 2017-01-10 1.617 2,648,798 -55,941 0.07% 4,284,182
2017-01-11 2017-01-09 1.628 2,704,739 -245,950 0.07% 4,402,704
2017-01-10 2017-01-06 1.669 2,950,689 +14,531 0.08% 4,925,426
2017-01-09 2017-01-05 1.545 2,936,158 -24,595 0.08% 4,535,865
2017-01-06 2017-01-04 1.534 2,960,753 -93,461 0.08% 4,543,163
2017-01-05 2017-01-03 1.514 3,054,214 +640,915 0.08% 4,623,243
2017-01-04 2016-12-30 1.493 2,413,299 +33,276 0.06% 3,603,032
2017-01-03 2016-12-29 1.472 2,380,023 -136,960 0.06% 3,503,999
2016-12-30 2016-12-28 1.483 2,516,983 +98,379 0.07% 3,731,735
2016-12-29 2016-12-23 1.483 2,418,604 -30,636 0.06% 3,585,876
2016-12-28 2016-12-22 1.514 2,449,240 -56,515 0.06% 3,707,478
2016-12-23 2016-12-21 1.555 2,505,755 +89,217 0.07% 3,896,945
2016-12-22 2016-12-20 1.555 2,416,538 +20,255 0.06% 3,758,195
2016-12-21 2016-12-19 1.566 2,396,283 -73,302 0.06% 3,751,539
2016-12-20 2016-12-16 1.576 2,469,585 -1,312,846 0.06% 3,891,903
2016-12-19 2016-12-15 1.597 3,782,431 -162,037 0.10% 6,039,294
2016-12-16 2016-12-14 1.638 3,944,468 +1,120,771 0.10% 6,461,598
2016-12-15 2016-12-13 1.607 2,823,697 -29,417 0.07% 4,537,788
2016-12-14 2016-12-12 1.607 2,853,114 -296,817 0.07% 4,585,063
2016-12-13 2016-12-09 1.638 3,149,931 +231,000 0.08% 5,160,034
2016-12-12 2016-12-08 1.690 2,918,931 -16,879 0.08% 4,932,940
2016-12-09 2016-12-07 1.690 2,935,810 -33,758 0.08% 4,961,466
2016-12-08 2016-12-06 1.721 2,969,568 +393,037 0.08% 5,110,881
2016-12-07 2016-12-05 1.628 2,576,531 -29,673 0.07% 4,194,010
2016-12-06 2016-12-02 1.700 2,606,204 -858,156 0.07% 4,431,459
2016-12-05 2016-12-01 1.700 3,464,360 +558,932 0.09% 5,890,624
2016-12-02 2016-11-30 1.742 2,905,428 +106,578 0.08% 5,060,738
2016-12-01 2016-11-29 1.752 2,798,850 -171,452 0.07% 4,904,116
2016-11-30 2016-11-28 1.752 2,970,302 +158,179 0.08% 5,204,533
2016-11-29 2016-11-25 1.700 2,812,123 -72,820 0.07% 4,781,593
2016-11-28 2016-11-24 1.721 2,884,943 +381,463 0.07% 4,965,235
2016-11-25 2016-11-23 1.773 2,503,480 -11,092 0.07% 4,438,484
2016-11-24 2016-11-22 1.773 2,514,572 +201,582 0.07% 4,458,149
2016-11-23 2016-11-21 1.763 2,312,990 -138,889 0.06% 4,076,779
2016-11-22 2016-11-18 1.669 2,451,879 +509,356 0.06% 4,092,789
2016-11-21 2016-11-17 1.669 1,942,523 -94,500 0.05% 3,242,549
2016-11-18 2016-11-16 1.638 2,037,023 +201,582 0.05% 3,336,933
2016-11-17 2016-11-15 1.555 1,835,441 -801,080 0.05% 2,854,474
2016-11-16 2016-11-14 1.607 2,636,521 -913,102 0.07% 4,236,989
2016-11-15 2016-11-11 1.493 3,549,623 +345,294 0.09% 5,299,552
2016-11-14 2016-11-10 1.337 3,204,329 +384,839 0.08% 4,285,695
2016-11-11 2016-11-09 1.317 2,819,490 -511,189 0.07% 3,712,519
2016-11-10 2016-11-08 1.348 3,330,679 +101,748 0.09% 4,489,217
2016-11-09 2016-11-07 1.337 3,228,931 +439,415 0.08% 4,318,599
2016-11-08 2016-11-04 1.306 2,789,516 +59,742 0.07% 3,644,130
2016-11-07 2016-11-03 1.317 2,729,774 +312,018 0.07% 3,594,387
2016-11-04 2016-11-02 1.306 2,417,756 +6,752 0.06% 3,158,475
2016-11-03 2016-11-01 1.317 2,411,004 -9,163 0.06% 3,174,652
2016-11-02 2016-10-31 1.306 2,420,167 -40,027 0.06% 3,161,625
2016-11-01 2016-10-28 1.337 2,460,194 -108,507 0.06% 3,290,436
2016-10-31 2016-10-27 1.348 2,568,701 -21,714 0.07% 3,462,194
2016-10-28 2016-10-26 1.348 2,590,415 +25,077 0.07% 3,491,461
2016-10-27 2016-10-25 1.369 2,565,338 +3,376 0.07% 3,510,856
2016-10-26 2016-10-24 1.379 2,561,962 +222,801 0.07% 3,532,798
2016-10-25 2016-10-20 1.337 2,339,161 -74,267 0.06% 3,128,558
2016-10-24 2016-10-19 1.317 2,413,428 -30,864 0.06% 3,177,844
2016-10-20 2016-10-18 1.348 2,444,292 +90,181 0.06% 3,294,510
2016-10-19 2016-10-17 1.327 2,354,111 +57,388 0.06% 3,124,146
2016-10-18 2016-10-14 1.389 2,296,723 -4,822 0.06% 3,190,861
2016-10-17 2016-10-13 1.431 2,301,545 -482 0.06% 3,293,010
2016-10-14 2016-10-12 1.420 2,302,027 +34,240 0.06% 3,269,832
2016-10-13 2016-10-11 1.389 2,267,787 -1 0.06% 3,150,660
2016-10-12 2016-10-07 1.410 2,267,788 +23,972 0.06% 3,197,686
2016-10-11 2016-10-06 1.348 2,243,816 -161,073 0.06% 3,024,301
2016-10-07 2016-10-05 1.275 2,404,889 +23,630 0.06% 3,066,864
2016-10-06 2016-10-04 1.275 2,381,259 +283,083 0.06% 3,036,730
2016-10-05 2016-10-03 1.234 2,098,176 -1,646,976 0.05% 2,588,709
2016-10-04 2016-09-30 1.213 3,745,152 +1,288,321 0.10% 4,543,073
2016-09-30 2016-09-28 1.223 2,456,831 +322,146 0.06% 3,005,742
2016-09-29 2016-09-27 1.213 2,134,685 -9,163 0.06% 2,589,489
2016-09-28 2016-09-26 1.244 2,143,848 -562,790 0.06% 2,667,287
2016-09-27 2016-09-23 1.255 2,706,638 +330,344 0.07% 3,395,549
2016-09-26 2016-09-22 1.234 2,376,294 +1,446 0.06% 2,931,849
2016-09-23 2016-09-21 1.223 2,374,848 +9,163 0.06% 2,905,442
2016-09-22 2016-09-20 1.203 2,365,685 -285,012 0.06% 2,845,177
2016-09-21 2016-09-19 1.192 2,650,697 +516,494 0.07% 3,160,475
2016-09-19 2016-09-14 1.172 2,134,203 -11,574 0.06% 2,500,395
2016-09-15 2016-09-13 1.203 2,145,777 -37,134 0.06% 2,580,697
2016-09-14 2016-09-12 1.192 2,182,911 +35,687 0.06% 2,602,725
2016-09-13 2016-09-09 1.244 2,147,224 +448,978 0.06% 2,671,487
2016-09-12 2016-09-08 1.244 1,698,246 +82,948 0.04% 2,112,887
2016-09-09 2016-09-07 1.213 1,615,298 -58,353 0.04% 1,959,444
2016-09-08 2016-09-06 1.234 1,673,651 +112,907 0.04% 2,064,935
2016-09-07 2016-09-05 1.161 1,560,744 +40,510 0.04% 1,812,359
2016-09-06 2016-09-02 1.151 1,520,234 -168,307 0.04% 1,749,556
2016-09-05 2016-09-01 1.161 1,688,541 +10,610 0.04% 1,960,758
2016-09-02 2016-08-31 1.151 1,677,931 -39,063 0.04% 1,931,041
2016-09-01 2016-08-30 1.172 1,716,994 -57,388 0.04% 2,011,600
2016-08-31 2016-08-29 1.161 1,774,382 -72,338 0.05% 2,060,438
2016-08-30 2016-08-26 1.203 1,846,720 +88,735 0.05% 2,221,025
2016-08-26 2016-08-24 1.192 1,757,985 -70,197 0.05% 2,096,078
2016-08-25 2016-08-23 1.213 1,828,182 -15,915 0.05% 2,217,684
2016-08-24 2016-08-22 1.213 1,844,097 +22,184 0.05% 2,236,990
2016-08-23 2016-08-19 1.223 1,821,913 +247,878 0.05% 2,228,969
2016-08-22 2016-08-18 1.223 1,574,035 -257,041 0.04% 1,925,710
2016-08-19 2016-08-17 1.213 1,831,076 -37,133 0.05% 2,221,195
2016-08-18 2016-08-16 1.234 1,868,209 +115,741 0.05% 2,304,978
2016-08-17 2016-08-15 1.244 1,752,468 -177,470 0.05% 2,180,348
2016-08-16 2016-08-12 1.223 1,929,938 -124,904 0.05% 2,361,129
2016-08-15 2016-08-11 1.234 2,054,842 +9,646 0.05% 2,535,244
2016-08-12 2016-08-10 1.244 2,045,196 -13,285 0.05% 2,544,548
2016-08-11 2016-08-09 1.244 2,058,481 +155,768 0.05% 2,561,076
2016-08-10 2016-08-08 1.223 1,902,713 +34,240 0.05% 2,327,822
2016-08-09 2016-08-05 1.223 1,868,473 -482 0.05% 2,285,932
2016-08-08 2016-08-04 1.223 1,868,955 -46,779 0.05% 2,286,522
2016-08-05 2016-08-03 1.223 1,915,734 +10,128 0.05% 2,343,752
2016-08-04 2016-08-01 1.244 1,905,606 +48,225 0.05% 2,370,876
2016-08-03 2016-07-29 1.234 1,857,381 +295,622 0.05% 2,291,619
2016-08-01 2016-07-28 1.255 1,561,759 -15,432 0.04% 1,959,268
2016-07-29 2016-07-27 1.265 1,577,191 -1,285,901 0.04% 1,994,980
2016-07-28 2016-07-26 1.286 2,863,092 +126,833 0.07% 3,680,878
2016-07-27 2016-07-25 1.286 2,736,259 +7,234 0.07% 3,517,818
2016-07-26 2016-07-22 1.286 2,729,025 +436,439 0.07% 3,508,517
2016-07-25 2016-07-21 1.296 2,292,586 +444,638 0.06% 2,971,188
2016-07-22 2016-07-20 1.296 1,847,948 +47,261 0.05% 2,394,938
2016-07-21 2016-07-19 1.286 1,800,687 -20,255 0.05% 2,315,018
2016-07-20 2016-07-18 1.306 1,820,942 +56,424 0.05% 2,378,817
2016-07-19 2016-07-15 1.306 1,764,518 -54,495 0.05% 2,305,107
2016-07-18 2016-07-14 1.317 1,819,013 -186,632 0.05% 2,395,157
2016-07-15 2016-07-13 1.327 2,005,645 +34,240 0.05% 2,661,696
2016-07-14 2016-07-12 1.317 1,971,405 -96,933 0.05% 2,595,817
2016-07-13 2016-07-11 1.317 2,068,338 +43,885 0.05% 2,723,452
2016-07-12 2016-07-08 1.306 2,024,453 +278,261 0.05% 2,644,677
2016-07-11 2016-07-07 1.317 1,746,192 +9,066 0.05% 2,299,271
2016-07-08 2016-07-06 1.296 1,737,126 +46,779 0.05% 2,251,312
2016-07-07 2016-07-05 1.317 1,690,347 -57,871 0.04% 2,225,738
2016-07-06 2016-07-04 1.296 1,748,218 +6,752 0.05% 2,265,688
2016-07-05 2016-06-30 1.275 1,741,466 -483 0.05% 2,220,826
2016-07-04 2016-06-29 1.265 1,741,949 -5,787 0.05% 2,203,382
2016-06-30 2016-06-28 1.265 1,747,736 +2,412 0.05% 2,210,701
2016-06-29 2016-06-27 1.275 1,745,324 -19,290 0.05% 2,225,746
2016-06-28 2016-06-24 1.255 1,764,614 +24,594 0.05% 2,213,755
2016-06-24 2016-06-22 1.286 1,740,020 +4,823 0.05% 2,237,023
2016-06-22 2016-06-20 1.265 1,735,197 -7,234 0.05% 2,194,841
2016-06-21 2016-06-17 1.255 1,742,431 +20,255 0.05% 2,185,926
2016-06-20 2016-06-16 1.255 1,722,176 -12,057 0.04% 2,160,515
2016-06-17 2016-06-15 1.255 1,734,233 +9,646 0.05% 2,175,641
2016-06-16 2016-06-14 1.244 1,724,587 -14,784 0.04% 2,145,659
2016-06-15 2016-06-13 1.265 1,739,371 +12,056 0.05% 2,200,121
2016-06-14 2016-06-10 1.306 1,727,315 -6,269 0.04% 2,256,506
2016-06-13 2016-06-08 1.317 1,733,584 -965 0.05% 2,282,670
2016-06-08 2016-06-06 1.306 1,734,549 -1,447 0.05% 2,265,956
2016-06-06 2016-06-02 1.317 1,735,996 -60,281 0.05% 2,285,846
2016-06-03 2016-06-01 1.317 1,796,277 +16,879 0.05% 2,365,220
2016-06-02 2016-05-31 1.306 1,779,398 +19,772 0.05% 2,324,546
2016-06-01 2016-05-30 1.286 1,759,626 -15,914 0.05% 2,262,229
2016-05-31 2016-05-27 1.306 1,775,540 +27,488 0.05% 2,319,506
2016-05-30 2016-05-26 1.317 1,748,052 +34,722 0.05% 2,301,720
2016-05-27 2016-05-25 1.306 1,713,330 +4,823 0.04% 2,238,237
2016-05-25 2016-05-23 1.286 1,708,507 -3,858 0.04% 2,196,509
2016-05-24 2016-05-20 1.317 1,712,365 +4,822 0.04% 2,254,730
2016-05-23 2016-05-19 1.317 1,707,543 -5,015 0.04% 2,248,381
2016-05-18 2016-05-16 1.306 1,712,558 +25,559 0.04% 2,237,228
2016-05-17 2016-05-13 1.317 1,686,999 -13,021 0.04% 2,221,330
2016-05-16 2016-05-12 1.327 1,700,020 -196,759 0.04% 2,256,100
2016-05-13 2016-05-11 1.337 1,896,779 -10,610 0.05% 2,536,886
2016-05-12 2016-05-10 1.337 1,907,389 +4,823 0.05% 2,551,076
2016-05-11 2016-05-09 1.317 1,902,566 -2,894 0.05% 2,505,174
2016-05-10 2016-05-06 1.327 1,905,460 -27,970 0.05% 2,528,740
2016-05-09 2016-05-05 1.348 1,933,430 +14,467 0.05% 2,605,951
2016-05-06 2016-05-04 1.358 1,918,963 +3,376 0.05% 2,606,348
2016-05-05 2016-05-03 1.410 1,915,587 +209,780 0.05% 2,701,066
2016-05-03 2016-04-28 1.441 1,705,807 -28,453 0.04% 2,458,324
2016-04-29 2016-04-27 1.431 1,734,260 -13,020 0.05% 2,481,348
2016-04-27 2016-04-25 1.431 1,747,280 +4,822 0.05% 2,499,977
2016-04-26 2016-04-22 1.431 1,742,458 +965 0.05% 2,493,078
2016-04-25 2016-04-21 1.472 1,741,493 +12,538 0.05% 2,563,920
2016-04-22 2016-04-20 1.483 1,728,955 -227,623 0.04% 2,563,387
2016-04-21 2016-04-19 1.452 1,956,578 -6,270 0.05% 2,840,009
2016-04-20 2016-04-18 1.441 1,962,848 +212,192 0.05% 2,828,759
2016-04-19 2016-04-15 1.462 1,750,656 -5,305 0.05% 2,559,260
2016-04-18 2016-04-14 1.503 1,755,961 -54,012 0.05% 2,639,838
2016-04-15 2016-04-13 1.483 1,809,973 +24,595 0.05% 2,683,506
2016-04-12 2016-04-08 1.337 1,785,378 -9,163 0.05% 2,387,890
2016-04-11 2016-04-07 1.327 1,794,541 +9,163 0.05% 2,381,540
2016-04-07 2016-04-05 1.275 1,785,378 -42,342 0.05% 2,276,825
2016-04-05 2016-03-31 1.348 1,827,720 +10,609 0.05% 2,463,471
2016-04-01 2016-03-30 1.337 1,817,111 -407,889 0.05% 2,430,332
2016-03-31 2016-03-29 1.317 2,225,000 -843,462 0.06% 2,929,734
2016-03-30 2016-03-24 1.327 3,068,462 +1,362,849 0.08% 4,072,163
2016-03-24 2016-03-22 1.358 1,705,613 -41,648 0.04% 2,316,574
2016-03-23 2016-03-21 1.348 1,747,261 +19,194 0.05% 2,355,025
2016-03-22 2016-03-18 1.389 1,728,067 -21,702 0.04% 2,400,821
2016-03-21 2016-03-17 1.369 1,749,769 -964 0.05% 2,394,689
2016-03-18 2016-03-16 1.296 1,750,733 -134,549 0.05% 2,268,947
2016-03-17 2016-03-15 1.286 1,885,282 -3,858 0.05% 2,423,776
2016-03-16 2016-03-14 1.348 1,889,140 +4,822 0.05% 2,546,255
2016-03-14 2016-03-10 1.337 1,884,318 -28,453 0.05% 2,520,219
2016-03-11 2016-03-09 1.327 1,912,771 +21,702 0.05% 2,538,443
2016-03-10 2016-03-08 1.369 1,891,069 -28,453 0.05% 2,588,068
2016-03-09 2016-03-07 1.369 1,919,522 -64,622 0.05% 2,627,008
2016-03-08 2016-03-04 1.348 1,984,144 +62,693 0.05% 2,674,305
2016-03-07 2016-03-03 1.234 1,921,451 -1,929 0.05% 2,370,668
2016-03-04 2016-03-02 1.265 1,923,380 +24,595 0.05% 2,432,873
2016-03-03 2016-03-01 1.213 1,898,785 +482 0.05% 2,303,330
2016-03-02 2016-02-29 1.203 1,898,303 +45,332 0.05% 2,283,063
2016-03-01 2016-02-26 1.203 1,852,971 +12,539 0.05% 2,228,543
2016-02-29 2016-02-25 1.203 1,840,432 +267,168 0.05% 2,213,463
2016-02-26 2016-02-24 1.223 1,573,264 -6,751 0.04% 1,924,767
2016-02-25 2016-02-23 1.234 1,580,015 +12,056 0.04% 1,949,407
2016-02-24 2016-02-22 1.255 1,567,959 +39,062 0.04% 1,967,046
2016-02-23 2016-02-19 1.244 1,528,897 +16,397 0.04% 1,902,190
2016-02-22 2016-02-18 1.213 1,512,500 +28,571 0.04% 1,834,745
2016-02-19 2016-02-17 1.213 1,483,929 -699,778 0.04% 1,800,087
2016-02-18 2016-02-16 1.244 2,183,707 +27,006 0.06% 2,716,877
2016-02-17 2016-02-15 1.192 2,156,701 -96,933 0.06% 2,571,474
2016-02-16 2016-02-12 1.151 2,253,634 +100,309 0.06% 2,593,587
2016-02-15 2016-02-11 1.161 2,153,325 +59,681 0.06% 2,500,472
2016-02-12 2016-02-05 1.213 2,093,644 -24,112 0.05% 2,539,704
2016-02-11 2016-02-04 1.234 2,117,756 -3,376 0.06% 2,612,867
2016-02-05 2016-02-03 1.213 2,121,132 -519,095 0.06% 2,573,049
2016-02-04 2016-02-02 1.234 2,640,227 +583,527 0.07% 3,257,487
2016-02-03 2016-02-01 1.223 2,056,700 -15,914 0.05% 2,516,213
2016-02-02 2016-01-29 1.255 2,072,614 +14,949 0.05% 2,600,149
2016-02-01 2016-01-28 1.244 2,057,665 -20,737 0.05% 2,560,061
2016-01-29 2016-01-27 1.265 2,078,402 +10,128 0.05% 2,628,959
2016-01-28 2016-01-26 1.275 2,068,274 -294,175 0.05% 2,637,592
2016-01-27 2016-01-25 1.348 2,362,449 -72,711 0.06% 3,184,199
2016-01-26 2016-01-22 1.296 2,435,160 +100,952 0.06% 3,155,963
2016-01-25 2016-01-21 1.255 2,334,208 +151,427 0.06% 2,928,326
2016-01-22 2016-01-20 1.306 2,182,781 +28,998 0.06% 2,851,512
2016-01-21 2016-01-19 1.317 2,153,783 -68,880 0.06% 2,835,960
2016-01-20 2016-01-18 1.317 2,222,663 +178,916 0.06% 2,926,657
2016-01-19 2016-01-15 1.348 2,043,747 +17,821 0.05% 2,754,640
2016-01-18 2016-01-14 1.379 2,025,926 +99,730 0.05% 2,793,635
2016-01-15 2016-01-13 1.420 1,926,196 -13,021 0.05% 2,735,996
2016-01-14 2016-01-12 1.441 1,939,217 -197,242 0.05% 2,794,703
2016-01-13 2016-01-11 1.441 2,136,459 +51,601 0.06% 3,078,958
2016-01-12 2016-01-08 1.472 2,084,858 +242,091 0.05% 3,069,441
2016-01-11 2016-01-07 1.452 1,842,767 -33,275 0.05% 2,674,810
2016-01-08 2016-01-06 1.514 1,876,042 -93,480 0.05% 2,839,814
2016-01-07 2016-01-05 1.514 1,969,522 -60,282 0.05% 2,981,317
2016-01-06 2016-01-04 1.545 2,029,804 +26,524 0.05% 3,135,702
2016-01-05 2015-12-31 1.586 2,003,280 -168,306 0.05% 3,177,807
2016-01-04 2015-12-29 1.555 2,171,586 +86,805 0.06% 3,377,246
2015-12-30 2015-12-28 1.545 2,084,781 -139,662 0.05% 3,220,632
2015-12-29 2015-12-24 1.545 2,224,443 -1,929 0.06% 3,436,386
2015-12-23 2015-12-21 1.514 2,226,372 +8,680 0.06% 3,370,117
2015-12-22 2015-12-18 1.503 2,217,692 +260,899 0.06% 3,333,985
2015-12-21 2015-12-17 1.524 1,956,793 +4,823 0.05% 2,982,337
2015-12-18 2015-12-16 1.514 1,951,970 -306,231 0.05% 2,954,748
2015-12-17 2015-12-15 1.493 2,258,201 -306,567 0.06% 3,371,472
2015-12-16 2015-12-14 1.503 2,564,768 +540,124 0.07% 3,855,765
2015-12-15 2015-12-11 1.524 2,024,644 +89,699 0.05% 3,085,748
2015-12-14 2015-12-10 1.534 1,934,945 -176,987 0.05% 2,969,100
2015-12-11 2015-12-09 1.534 2,111,932 +30,865 0.05% 3,240,680
2015-12-10 2015-12-08 1.524 2,081,067 -197,724 0.05% 3,171,742
2015-12-09 2015-12-07 1.503 2,278,791 +41,076 0.06% 3,425,839
2015-12-08 2015-12-04 1.555 2,237,715 +68,962 0.06% 3,480,090
2015-12-07 2015-12-03 1.555 2,168,753 -14,070 0.06% 3,372,840
2015-12-04 2015-12-02 1.566 2,182,823 +54,977 0.06% 3,417,354
2015-12-03 2015-12-01 1.566 2,127,846 -21,219 0.06% 3,331,283
2015-12-02 2015-11-30 1.545 2,149,065 -231,647 0.06% 3,319,940
2015-12-01 2015-11-27 1.597 2,380,712 +213,638 0.06% 3,801,211
2015-11-30 2015-11-26 1.628 2,167,074 -220,389 0.06% 3,527,507
2015-11-27 2015-11-25 1.638 2,387,463 +71,855 0.06% 3,911,003
2015-11-26 2015-11-24 1.680 2,315,608 +965 0.06% 3,889,327
2015-11-25 2015-11-23 1.690 2,314,643 -219,426 0.06% 3,911,705
2015-11-24 2015-11-20 1.721 2,534,069 +95,487 0.07% 4,361,350
2015-11-23 2015-11-19 1.680 2,438,582 -6,851 0.06% 4,095,876
2015-11-20 2015-11-18 1.638 2,445,433 +95,968 0.06% 4,005,966
2015-11-19 2015-11-17 1.659 2,349,465 +260,933 0.06% 3,897,476
2015-11-18 2015-11-16 1.628 2,088,532 -146,123 0.05% 3,399,658
2015-11-17 2015-11-13 1.721 2,234,655 -93,075 0.06% 3,846,033
2015-11-16 2015-11-12 1.628 2,327,730 +403,164 0.06% 3,789,018
2015-11-13 2015-11-11 1.659 1,924,566 +80,537 0.05% 3,192,620
2015-11-12 2015-11-10 1.680 1,844,029 -14,950 0.05% 3,097,257
2015-11-11 2015-11-09 1.680 1,858,979 +18,519 0.05% 3,122,367
2015-11-10 2015-11-06 1.669 1,840,460 -370,854 0.05% 3,072,180
2015-11-09 2015-11-05 1.690 2,211,314 +61,097 0.06% 3,737,081
2015-11-06 2015-11-04 1.680 2,150,217 -2,489 0.06% 3,611,534
2015-11-05 2015-11-03 1.680 2,152,706 +92,188 0.06% 3,615,715
2015-11-04 2015-11-02 1.638 2,060,518 -250,289 0.05% 3,375,421
2015-11-03 2015-10-30 1.700 2,310,807 +83,035 0.06% 3,929,180
2015-11-02 2015-10-29 1.731 2,227,772 -188,445 0.06% 3,857,284
2015-10-30 2015-10-28 1.731 2,416,217 +150,394 0.06% 4,183,568
2015-10-29 2015-10-27 1.731 2,265,823 +78,608 0.06% 3,923,168
2015-10-28 2015-10-26 1.752 2,187,215 -96,017 0.06% 3,832,416
2015-10-27 2015-10-23 1.752 2,283,232 +178,434 0.06% 4,000,656
2015-10-26 2015-10-22 1.731 2,104,798 -48,398 0.05% 3,644,361
2015-10-23 2015-10-20 1.763 2,153,196 +242,961 0.06% 3,795,132
2015-10-22 2015-10-19 1.721 1,910,235 -154,268 0.05% 3,287,678
2015-10-20 2015-10-16 1.742 2,064,503 -122,613 0.05% 3,595,996
2015-10-19 2015-10-15 1.721 2,187,116 +58,353 0.06% 3,764,214
2015-10-16 2015-10-14 1.700 2,128,763 -66,005 0.06% 3,619,642
2015-10-15 2015-10-13 1.690 2,194,768 -168,507 0.06% 3,709,118
2015-10-14 2015-10-12 1.721 2,363,275 +247,931 0.06% 4,067,399
2015-10-13 2015-10-09 1.680 2,115,344 -76,479 0.05% 3,552,961
2015-10-12 2015-10-08 1.669 2,191,823 -387,784 0.06% 3,658,692
2015-10-09 2015-10-07 1.669 2,579,607 +414,775 0.07% 4,305,998
2015-10-08 2015-10-06 1.576 2,164,832 +27,006 0.06% 3,411,632
2015-10-07 2015-10-05 1.586 2,137,826 +20,805 0.06% 3,391,238
2015-10-06 2015-10-02 1.566 2,117,021 +218,526 0.05% 3,314,336
2015-10-05 2015-09-30 1.545 1,898,495 -255,660 0.05% 2,932,852
2015-10-02 2015-09-29 1.566 2,154,155 +176,505 0.06% 3,372,472
2015-09-30 2015-09-25 1.607 1,977,650 -4,340 0.05% 3,178,159
2015-09-29 2015-09-24 1.617 1,981,990 +12,538 0.05% 3,205,682
2015-09-25 2015-09-23 1.607 1,969,452 -41,956 0.05% 3,164,984
2015-09-24 2015-09-22 1.638 2,011,408 +32,391 0.05% 3,294,972
2015-09-23 2015-09-21 1.597 1,979,017 +122,010 0.05% 3,159,837
2015-09-22 2015-09-18 1.597 1,857,007 +321,664 0.05% 2,965,027
2015-09-18 2015-09-16 1.607 1,535,343 -67,516 0.04% 2,467,355
2015-09-17 2015-09-15 1.607 1,602,859 +67,516 0.04% 2,575,855
2015-09-16 2015-09-14 1.659 1,535,343 -25,599 0.04% 2,546,947
2015-09-15 2015-09-11 1.659 1,560,942 -37,009 0.04% 2,589,412
2015-09-14 2015-09-10 1.638 1,597,951 -357,156 0.04% 2,617,671
2015-09-11 2015-09-09 1.669 1,955,107 +246,914 0.05% 3,263,554
2015-09-10 2015-09-08 1.617 1,708,193 +117,670 0.04% 2,762,842
2015-09-09 2015-09-07 1.534 1,590,523 -451,669 0.04% 2,440,597
2015-09-08 2015-09-04 1.607 2,042,192 +756,174 0.05% 3,281,880
2015-09-07 2015-09-02 1.514 1,286,018 +236,584 0.03% 1,946,679
2015-09-04 2015-09-01 1.503 1,049,434 -471,924 0.03% 1,577,675
2015-09-02 2015-08-31 1.493 1,521,358 +232,446 0.04% 2,271,372
2015-08-31 2015-08-27 1.545 1,288,912 -22,666 0.03% 1,991,150
2015-08-28 2015-08-26 1.462 1,311,578 +7,234 0.03% 1,917,378
2015-08-27 2015-08-25 1.514 1,304,344 -64,702 0.03% 1,974,420
2015-08-26 2015-08-24 1.524 1,369,046 -36,169 0.04% 2,086,555
2015-08-25 2015-08-21 1.649 1,405,215 -105,613 0.04% 2,316,511
2015-08-24 2015-08-20 1.721 1,510,828 +180,362 0.04% 2,600,265
2015-08-21 2015-08-19 1.794 1,330,466 -18,807 0.03% 2,386,406
2015-08-20 2015-08-18 1.856 1,349,273 +18,807 0.04% 2,504,075
2015-08-19 2015-08-17 1.866 1,330,466 +8,467 0.03% 2,482,966
2015-08-18 2015-08-14 1.866 1,321,999 +8,198 0.03% 2,467,164
2015-08-14 2015-08-12 1.887 1,313,801 -118,330 0.03% 2,479,108
2015-08-13 2015-08-11 1.897 1,432,131 -1,204,670 0.04% 2,717,242
2015-08-12 2015-08-10 1.949 2,636,801 +1,339,691 0.07% 5,139,604
2015-08-11 2015-08-07 1.856 1,297,110 +212,674 0.03% 2,407,267
2015-08-10 2015-08-06 1.783 1,084,436 +20,737 0.03% 1,933,868
2015-08-07 2015-08-05 1.763 1,063,699 -14,063 0.03% 1,874,831
2015-08-06 2015-08-04 1.825 1,077,762 +29,977 0.03% 1,966,663
2015-08-05 2015-08-03 1.752 1,047,785 +27,006 0.03% 1,835,918
2015-08-04 2015-07-31 1.804 1,020,779 -62,693 0.03% 1,841,516
2015-08-03 2015-07-30 1.783 1,083,472 +43,403 0.03% 1,932,149
2015-07-31 2015-07-29 1.731 1,040,069 +19,290 0.03% 1,800,831
2015-07-29 2015-07-27 1.680 1,020,779 -3,375 0.03% 1,714,515
2015-07-28 2015-07-24 1.794 1,024,154 +3,375 0.03% 1,836,986
2015-07-24 2015-07-22 1.742 1,020,779 -30,382 0.03% 1,778,015
2015-07-23 2015-07-21 1.783 1,051,161 +11,706 0.03% 1,874,529
2015-07-22 2015-07-20 1.763 1,039,455 -39,545 0.03% 1,832,099
2015-07-21 2015-07-17 1.763 1,079,000 -36,169 0.03% 1,901,800
2015-07-20 2015-07-16 1.711 1,115,169 +64,529 0.03% 1,907,740
2015-07-17 2015-07-15 1.690 1,050,640 -507,663 0.03% 1,775,563
2015-07-16 2015-07-14 1.731 1,558,303 +223,934 0.04% 2,698,130
2015-07-15 2015-07-13 1.763 1,334,369 -1,709,758 0.03% 2,351,902
2015-07-14 2015-07-10 1.690 3,044,127 +1,435,655 0.08% 5,144,519
2015-07-13 2015-07-09 1.742 1,608,472 +161,555 0.04% 2,801,672
2015-07-10 2015-07-08 1.555 1,446,917 -244,985 0.04% 2,250,242
2015-07-09 2015-07-07 1.711 1,691,902 +514,564 0.04% 2,894,367
2015-07-08 2015-07-06 1.773 1,177,338 -40,027 0.03% 2,087,333
2015-07-07 2015-07-03 1.918 1,217,365 -32,311 0.03% 2,335,001
2015-07-06 2015-07-02 1.970 1,249,676 +61,729 0.03% 2,461,759
2015-07-03 2015-06-30 1.970 1,187,947 -482 0.03% 2,340,158
2015-07-02 2015-06-29 1.970 1,188,429 -111,291 0.03% 2,341,107
2015-06-30 2015-06-26 2.022 1,299,720 +199,667 0.03% 2,627,719
2015-06-29 2015-06-25 2.063 1,100,053 -9,460 0.03% 2,269,662
2015-06-26 2015-06-24 2.042 1,109,513 +61,728 0.03% 2,266,173
2015-06-25 2015-06-23 2.011 1,047,785 -92,110 0.03% 2,107,504
2015-06-24 2015-06-22 2.001 1,139,895 -45,332 0.03% 2,280,954
2015-06-23 2015-06-19 1.980 1,185,227 +153,356 0.03% 2,347,088
2015-06-19 2015-06-17 2.032 1,031,871 -36,651 0.03% 2,096,891
2015-06-18 2015-06-16 2.022 1,068,522 -441,744 0.03% 2,160,292
2015-06-17 2015-06-15 1.980 1,510,266 -42,439 0.04% 2,990,758
2015-06-16 2015-06-12 1.970 1,552,705 +282,119 0.04% 3,058,701
2015-06-15 2015-06-11 1.949 1,270,586 +28,250 0.03% 2,476,603
2015-06-12 2015-06-10 1.928 1,242,336 -252,701 0.03% 2,395,777
2015-06-11 2015-06-09 1.928 1,495,037 -141,282 0.04% 2,883,097
2015-06-10 2015-06-08 1.991 1,636,319 +226,660 0.04% 3,257,344
2015-06-09 2015-06-05 1.991 1,409,659 +35,686 0.04% 2,806,143
2015-06-05 2015-06-03 2.032 1,373,973 -482 0.04% 2,792,085
2015-06-04 2015-06-02 2.074 1,374,455 +95,589 0.04% 2,850,066
2015-06-02 2015-05-29 2.011 1,278,866 -160,027 0.03% 2,572,298
2015-06-01 2015-05-28 2.022 1,438,893 +189,044 0.04% 2,909,093
2015-05-29 2015-05-27 2.115 1,249,849 -34,993 0.03% 2,643,517
2015-05-28 2015-05-26 2.136 1,284,842 +16,667 0.03% 2,744,172
2015-05-27 2015-05-22 2.105 1,268,175 -79,479 0.03% 2,669,130
2015-05-26 2015-05-21 2.284 1,347,654 -35,205 0.04% 3,078,325
2015-05-22 2015-05-20 2.273 1,382,859 +176,249 0.04% 3,143,840
2015-05-21 2015-05-19 2.263 1,206,610 -541,646 0.03% 2,730,149
2015-05-20 2015-05-18 2.295 1,748,256 +258,940 0.05% 4,012,220
2015-05-19 2015-05-15 2.273 1,489,316 -420,546 0.04% 3,385,863
2015-05-18 2015-05-14 2.263 1,909,862 +399,497 0.05% 4,321,370
2015-05-15 2015-05-13 2.252 1,510,365 -347,457 0.04% 3,401,170
2015-05-14 2015-05-12 2.252 1,857,822 -5,299,500 0.05% 4,183,604
2015-05-13 2015-05-11 2.263 7,157,322 +766,950 0.19% 16,194,591
2015-05-12 2015-05-08 2.187 6,390,372 +10,380 0.17% 13,977,269
2015-05-11 2015-05-07 2.155 6,379,992 +4,658,866 0.17% 13,748,340
2015-05-08 2015-05-06 2.230 1,721,126 +373,314 0.05% 3,838,691
2015-05-07 2015-05-05 2.284 1,347,812 -46,326 0.04% 3,078,685
2015-05-06 2015-05-04 2.338 1,394,138 -286,242 0.04% 3,259,610
2015-05-05 2015-04-30 2.338 1,680,380 +319,635 0.05% 3,928,867
2015-05-04 2015-04-29 2.327 1,360,745 -113,976 0.04% 3,166,873
2015-04-30 2015-04-28 2.403 1,474,721 -153,781 0.04% 3,543,357
2015-04-29 2015-04-27 2.446 1,628,502 +376,897 0.04% 3,983,037
2015-04-28 2015-04-24 2.360 1,251,605 -289,849 0.03% 2,953,327
2015-04-27 2015-04-23 2.381 1,541,454 +231,692 0.04% 3,670,481
2015-04-23 2015-04-21 2.327 1,309,762 +67,796 0.04% 3,048,220
2015-04-22 2015-04-20 2.349 1,241,966 -58,323 0.03% 2,917,201
2015-04-21 2015-04-17 2.521 1,300,289 -77,977 0.04% 3,278,354
2015-04-20 2015-04-16 2.263 1,378,266 +116,478 0.04% 3,118,548
2015-04-17 2015-04-15 2.209 1,261,788 -931,870 0.03% 2,787,022
2015-04-16 2015-04-14 2.209 2,193,658 +930,506 0.06% 4,845,325
2015-04-15 2015-04-13 2.327 1,263,152 -436 0.03% 2,939,744
2015-04-14 2015-04-10 2.198 1,263,588 -195,021 0.03% 2,777,383
2015-04-13 2015-04-09 2.155 1,458,609 -10,730 0.04% 3,143,178
2015-04-10 2015-04-08 2.123 1,469,339 -58,188 0.04% 3,118,806
2015-04-09 2015-04-02 2.026 1,527,527 +137,361 0.04% 3,094,189
2015-04-08 2015-04-01 1.972 1,390,166 -3,396 0.04% 2,741,056
2015-04-02 2015-03-31 1.939 1,393,562 -36,661 0.04% 2,702,707
2015-04-01 2015-03-30 1.886 1,430,223 +142,001 0.04% 2,696,758
2015-03-31 2015-03-27 1.832 1,288,222 -23,202 0.03% 2,359,607
2015-03-30 2015-03-26 1.821 1,311,424 +29,205 0.04% 2,387,976
2015-03-27 2015-03-25 1.810 1,282,219 -103,020 0.03% 2,320,981
2015-03-26 2015-03-24 1.821 1,385,239 +2,784 0.04% 2,522,386
2015-03-25 2015-03-23 1.810 1,382,455 +25,988 0.04% 2,502,421
2015-03-20 2015-03-18 1.842 1,356,467 +40,836 0.04% 2,499,226
2015-03-19 2015-03-17 1.864 1,315,631 +22,739 0.04% 2,452,338
2015-03-16 2015-03-12 1.778 1,292,892 +22,739 0.03% 2,298,510
2015-03-12 2015-03-10 1.778 1,270,153 -75,177 0.03% 2,258,084
2015-03-10 2015-03-06 1.778 1,345,330 -28,308 0.04% 2,391,734
2015-03-06 2015-03-04 1.789 1,373,638 +113,694 0.04% 2,456,861
2015-03-04 2015-03-02 1.789 1,259,944 -142,001 0.03% 2,253,510
2015-03-02 2015-02-26 1.799 1,401,945 -7,425 0.04% 2,522,595
2015-02-27 2015-02-25 1.821 1,409,370 +15,314 0.04% 2,566,326
2015-02-26 2015-02-24 1.821 1,394,056 -257,551 0.04% 2,538,441
2015-02-25 2015-02-23 1.810 1,651,607 -18,098 0.04% 2,989,621
2015-02-24 2015-02-18 1.810 1,669,705 +36,378 0.05% 3,022,381
2015-02-23 2015-02-16 1.789 1,633,327 +422,291 0.04% 2,921,335
2015-02-17 2015-02-13 1.789 1,211,036 -33,876 0.03% 2,166,034
2015-02-16 2015-02-12 1.789 1,244,912 -7,889 0.03% 2,226,624
2015-02-13 2015-02-11 1.778 1,252,801 -52,438 0.03% 2,227,236
2015-02-12 2015-02-10 1.778 1,305,239 -380,995 0.04% 2,320,460
2015-02-11 2015-02-09 1.778 1,686,234 +236,339 0.05% 2,997,795
2015-02-10 2015-02-06 1.832 1,449,895 -6,027,751 0.04% 2,655,740
2015-02-09 2015-02-05 1.832 7,477,646 -355,777 0.20% 13,696,637
2015-02-06 2015-02-04 1.842 7,833,423 +402,336 0.21% 14,432,708
2015-02-05 2015-02-03 1.821 7,431,087 -62,647 0.20% 13,531,289
2015-02-04 2015-02-02 1.842 7,493,734 +5,980,923 0.20% 13,806,847
2015-02-02 2015-01-29 1.918 1,512,811 -36,661 0.04% 2,901,381
2015-01-30 2015-01-28 1.929 1,549,472 -73,321 0.04% 2,988,387
2015-01-29 2015-01-27 1.939 1,622,793 +70,073 0.04% 3,147,283
2015-01-28 2015-01-26 1.907 1,552,720 +3,712 0.04% 2,961,192
2015-01-27 2015-01-23 1.939 1,549,008 -13,457 0.04% 3,004,182
2015-01-26 2015-01-22 1.929 1,562,465 -160,100 0.04% 3,013,446
2015-01-23 2015-01-21 1.950 1,722,565 +83,066 0.05% 3,359,343
2015-01-22 2015-01-20 1.918 1,639,499 +28,772 0.04% 3,144,353
2015-01-21 2015-01-19 1.886 1,610,727 -108,589 0.04% 3,037,107
2015-01-20 2015-01-16 1.993 1,719,316 +28,771 0.05% 3,427,106
2015-01-19 2015-01-15 1.972 1,690,545 -31,091 0.05% 3,333,327
2015-01-16 2015-01-14 2.015 1,721,636 +20,418 0.05% 3,468,830
2015-01-15 2015-01-13 1.983 1,701,218 +30,164 0.05% 3,372,702
2015-01-14 2015-01-12 2.004 1,671,054 +258,943 0.05% 3,348,911
2015-01-12 2015-01-08 2.058 1,412,111 -820,780 0.04% 2,906,045
2015-01-09 2015-01-07 2.058 2,232,891 +194,439 0.06% 4,595,164
2015-01-08 2015-01-06 2.047 2,038,452 +275,185 0.06% 4,173,056
2015-01-07 2015-01-05 2.047 1,763,267 +313,702 0.05% 3,609,706
2015-01-06 2015-01-02 2.004 1,449,565 +52,902 0.04% 2,905,031
2015-01-05 2014-12-31 1.993 1,396,663 +114,622 0.04% 2,783,963
2015-01-02 2014-12-29 1.939 1,282,041 -79,818 0.03% 2,486,420
2014-12-30 2014-12-24 1.929 1,361,859 +73,235 0.04% 2,626,548
2014-12-29 2014-12-22 1.961 1,288,624 -280,754 0.03% 2,526,956
2014-12-23 2014-12-19 1.972 1,569,378 -47,334 0.04% 3,094,417
2014-12-22 2014-12-18 1.929 1,616,712 +37,125 0.04% 3,118,070
2014-12-19 2014-12-17 1.886 1,579,587 +95,595 0.04% 2,978,391
2014-12-18 2014-12-16 1.918 1,483,992 +16,706 0.04% 2,846,110
2014-12-17 2014-12-15 1.929 1,467,286 -5,104 0.04% 2,829,879
2014-12-16 2014-12-12 1.950 1,472,390 +18,562 0.04% 2,871,452
2014-12-15 2014-12-11 1.972 1,453,828 -37,125 0.04% 2,866,581
2014-12-12 2014-12-10 2.004 1,490,953 -614,876 0.04% 2,987,975
2014-12-11 2014-12-09 2.015 2,105,829 -126,687 0.06% 4,242,920
2014-12-10 2014-12-08 2.090 2,232,516 +440,389 0.06% 4,666,556
2014-12-09 2014-12-05 2.133 1,792,127 +9,745 0.05% 3,823,262
2014-12-08 2014-12-04 2.176 1,782,382 -41,301 0.05% 3,879,290
2014-12-05 2014-12-03 2.198 1,823,683 -32,948 0.05% 4,008,479
2014-12-04 2014-12-02 2.220 1,856,631 +24,115 0.05% 4,120,908
2014-12-03 2014-12-01 2.209 1,832,516 -145,713 0.05% 4,047,639
2014-12-02 2014-11-28 2.241 1,978,229 +140,608 0.05% 4,433,432
2014-11-28 2014-11-26 2.209 1,837,621 -249,197 0.05% 4,058,915
2014-11-27 2014-11-25 2.220 2,086,818 -159,604 0.06% 4,631,823
2014-11-26 2014-11-24 2.198 2,246,422 +546,561 0.06% 4,937,665
2014-11-25 2014-11-21 2.144 1,699,861 +33,414 0.05% 3,644,741
2014-11-24 2014-11-20 2.166 1,666,447 -327,698 0.04% 3,609,007
2014-11-21 2014-11-19 2.209 1,994,145 -614,091 0.05% 4,404,643
2014-11-20 2014-11-18 2.230 2,608,236 +588,535 0.07% 5,817,245
2014-11-19 2014-11-17 2.273 2,019,701 +348,393 0.05% 4,591,659
2014-11-18 2014-11-14 2.360 1,671,308 -22,395 0.05% 3,943,672
2014-11-17 2014-11-13 2.392 1,693,703 -176,841 0.05% 4,051,262
2014-11-14 2014-11-12 2.414 1,870,544 +323,251 0.05% 4,514,567
2014-11-13 2014-11-11 2.403 1,547,293 +15,778 0.04% 3,717,728
2014-11-12 2014-11-10 2.435 1,531,515 -202,792 0.04% 3,729,322
2014-11-11 2014-11-07 2.273 1,734,307 -13,727 0.05% 3,942,835
2014-11-10 2014-11-06 2.273 1,748,034 -49,591 0.05% 3,974,042
2014-11-07 2014-11-05 2.284 1,797,625 +139,021 0.05% 4,106,153
2014-11-05 2014-11-03 2.273 1,658,604 +19,027 0.04% 3,770,729
2014-10-30 2014-10-28 2.241 1,639,577 -7,425 0.04% 3,674,475
2014-10-29 2014-10-27 2.209 1,647,002 -38,517 0.04% 3,637,878
2014-10-28 2014-10-24 2.263 1,685,519 +8,817 0.05% 3,813,758
2014-10-24 2014-10-22 2.349 1,676,702 -34,609 0.05% 3,938,334
2014-10-23 2014-10-21 2.241 1,711,311 -95,790 0.05% 3,835,239
2014-10-22 2014-10-20 2.241 1,807,101 -50,118 0.05% 4,049,915
2014-10-21 2014-10-17 2.241 1,857,219 +141,536 0.05% 4,162,235
2014-10-20 2014-10-16 2.230 1,715,683 -47,739 0.05% 3,826,551
2014-10-17 2014-10-15 2.263 1,763,422 +48,668 0.05% 3,990,026
2014-10-16 2014-10-14 2.284 1,714,754 +49,189 0.05% 3,916,858
2014-10-15 2014-10-13 2.284 1,665,565 +25,988 0.04% 3,804,500
2014-10-14 2014-10-10 2.327 1,639,577 -55,925 0.04% 3,815,801
2014-10-13 2014-10-09 2.370 1,695,502 -226 0.05% 4,019,029
2014-10-10 2014-10-08 2.381 1,695,728 -62,184 0.05% 4,037,835
2014-10-09 2014-10-07 2.370 1,757,912 -20,418 0.05% 4,166,966
2014-10-08 2014-10-06 2.349 1,778,330 +28,771 0.05% 4,177,043
2014-10-07 2014-10-03 2.306 1,749,559 -27,611 0.05% 4,034,061
2014-10-06 2014-09-30 2.327 1,777,170 -60,327 0.05% 4,136,022
2014-10-03 2014-09-29 2.327 1,837,497 -147,106 0.05% 4,276,422
2014-09-30 2014-09-26 2.392 1,984,603 +58,935 0.05% 4,747,082
2014-09-29 2014-09-25 2.381 1,925,668 +15,314 0.05% 4,585,364
2014-09-26 2014-09-24 2.370 1,910,354 -1,392 0.05% 4,528,315
2014-09-25 2014-09-23 2.360 1,911,746 +19,026 0.05% 4,511,017
2014-09-24 2014-09-22 2.338 1,892,720 +34,804 0.05% 4,425,336
2014-09-23 2014-09-19 2.414 1,857,916 +6,961 0.05% 4,484,089
2014-09-22 2014-09-18 2.414 1,850,955 -21,810 0.05% 4,467,289
2014-09-19 2014-09-17 2.435 1,872,765 +928 0.05% 4,560,284
2014-09-18 2014-09-16 2.446 1,871,837 +13,921 0.05% 4,578,192
2014-09-17 2014-09-15 2.489 1,857,916 +39,909 0.05% 4,624,217
2014-09-16 2014-09-12 2.554 1,818,007 +42,693 0.05% 4,642,416
2014-09-15 2014-09-11 2.564 1,775,314 +13,922 0.05% 4,552,524
2014-09-12 2014-09-10 2.629 1,761,392 +1,856 0.05% 4,630,693
2014-09-11 2014-09-08 2.629 1,759,536 -2,784 0.05% 4,625,813
2014-09-10 2014-09-05 2.629 1,762,320 +41,765 0.05% 4,633,133
2014-09-08 2014-09-04 2.661 1,720,555 -15,778 0.05% 4,578,947
2014-09-05 2014-09-03 2.629 1,736,333 +27,843 0.05% 4,564,813
2014-09-04 2014-09-02 2.586 1,708,490 -95,595 0.05% 4,417,981
2014-09-03 2014-09-01 2.586 1,804,085 -13,922 0.05% 4,665,180
2014-09-02 2014-08-29 2.618 1,818,007 +137,825 0.05% 4,759,945
2014-09-01 2014-08-28 2.575 1,680,182 -21,347 0.05% 4,326,676
2014-08-29 2014-08-27 2.704 1,701,529 +38,053 0.05% 4,601,646
2014-08-27 2014-08-25 2.715 1,663,476 -22,463 0.04% 4,516,658
2014-08-26 2014-08-22 2.672 1,685,939 -2,450,677 0.05% 4,504,988
2014-08-25 2014-08-21 2.629 4,136,616 +2,202,532 0.11% 10,875,148
2014-08-22 2014-08-20 2.575 1,934,084 -24,595 0.05% 4,980,505
2014-08-21 2014-08-19 2.586 1,958,679 +251,054 0.05% 5,064,944
2014-08-20 2014-08-18 2.651 1,707,625 -182,838 0.05% 4,526,138
2014-08-19 2014-08-15 2.586 1,890,463 +15,778 0.05% 4,888,544
2014-08-18 2014-08-14 2.543 1,874,685 +21,219 0.05% 4,766,948
2014-08-15 2014-08-13 2.564 1,853,466 -142,555 0.05% 4,752,933
2014-08-14 2014-08-12 2.435 1,996,021 +140,609 0.05% 4,860,419
2014-08-11 2014-08-07 2.327 1,855,412 -11,138 0.05% 4,318,115
2014-08-08 2014-08-06 2.338 1,866,550 +25,987 0.05% 4,364,148
2014-08-07 2014-08-05 2.360 1,840,563 -169,380 0.05% 4,343,051
2014-08-06 2014-08-04 2.295 2,009,943 +15,314 0.05% 4,612,788
2014-08-05 2014-08-01 2.295 1,994,629 +22,275 0.05% 4,577,642
2014-08-04 2014-07-31 2.306 1,972,354 -420,314 0.05% 4,547,773
2014-08-01 2014-07-30 2.306 2,392,668 +473,337 0.06% 5,516,916
2014-07-31 2014-07-29 2.306 1,919,331 -92,347 0.05% 4,425,515
2014-07-30 2014-07-28 2.349 2,011,678 -116,478 0.05% 4,725,145
2014-07-29 2014-07-25 2.317 2,128,156 +183,301 0.06% 4,929,945
2014-07-28 2014-07-24 2.306 1,944,855 +104,877 0.05% 4,484,367
2014-07-25 2014-07-23 2.306 1,839,978 -11,137 0.05% 4,242,546
2014-07-23 2014-07-21 2.284 1,851,115 +17,170 0.05% 4,228,335
2014-07-22 2014-07-18 2.273 1,833,945 +11,137 0.05% 4,169,355
2014-07-21 2014-07-17 2.273 1,822,808 -22,739 0.05% 4,144,036
2014-07-18 2014-07-16 2.284 1,845,547 +22,739 0.05% 4,215,617
2014-07-17 2014-07-15 2.295 1,822,808 -74,713 0.05% 4,183,316
2014-07-14 2014-07-10 2.317 1,897,521 +33,876 0.05% 4,395,671
2014-07-11 2014-07-09 2.295 1,863,645 -30,163 0.05% 4,277,036
2014-07-10 2014-07-08 2.338 1,893,808 -32,020 0.05% 4,427,880
2014-07-09 2014-07-07 2.360 1,925,828 -1,043,197 0.05% 4,544,245
2014-07-08 2014-07-04 2.370 2,969,025 +38,517 0.08% 7,037,796
2014-07-07 2014-07-03 2.381 2,930,508 +115,085 0.08% 6,978,070
2014-07-04 2014-07-02 2.370 2,815,423 +1,168,956 0.08% 6,673,697
2014-07-03 2014-06-30 2.392 1,646,467 -170,772 0.04% 3,938,276
2014-07-02 2014-06-27 2.392 1,817,239 -42,814 0.05% 4,346,755
2014-06-30 2014-06-26 2.414 1,860,053 +213,465 0.05% 4,489,247
2014-06-27 2014-06-25 2.392 1,646,588 -195,831 0.04% 3,938,565
2014-06-26 2014-06-24 2.424 1,842,419 +219,498 0.05% 4,466,538
2014-06-25 2014-06-23 2.424 1,622,921 -147,105 0.04% 3,934,414
2014-06-24 2014-06-20 2.392 1,770,026 +148,962 0.05% 4,233,824
2014-06-23 2014-06-19 2.381 1,621,064 -7,889 0.04% 3,860,047
2014-06-20 2014-06-18 2.424 1,628,953 +81,209 0.04% 3,949,037
2014-06-19 2014-06-17 2.424 1,547,744 -111,006 0.04% 3,752,164
2014-06-18 2014-06-16 2.446 1,658,750 +81,673 0.04% 4,057,018
2014-06-17 2014-06-13 2.414 1,577,077 +117,870 0.04% 3,806,283
2014-06-16 2014-06-12 2.392 1,459,207 +1,393 0.04% 3,490,358
2014-06-13 2014-06-11 2.403 1,457,814 -113,694 0.04% 3,502,734
2014-06-12 2014-06-10 2.446 1,571,508 -6,961 0.04% 3,843,639
2014-06-11 2014-06-09 2.370 1,578,469 -230,074 0.04% 3,741,613
2014-06-10 2014-06-06 2.370 1,808,543 -8,353 0.05% 4,286,982
2014-06-09 2014-06-05 2.381 1,816,896 +138,753 0.05% 4,326,358
2014-06-06 2014-06-04 2.360 1,678,143 -16,242 0.05% 3,959,800
2014-06-05 2014-06-03 2.381 1,694,385 +26,915 0.05% 4,034,637
2014-06-04 2014-05-30 2.306 1,667,470 -11,137 0.05% 3,844,784
2014-05-29 2014-05-27 2.306 1,678,607 +34,340 0.05% 3,870,463
2014-05-27 2014-05-23 2.327 1,644,267 -5,105 0.04% 3,826,716
2014-05-23 2014-05-21 2.295 1,649,372 -12,529 0.04% 3,785,283
2014-05-22 2014-05-20 2.306 1,661,901 +177,733 0.04% 3,831,943
2014-05-21 2014-05-19 2.306 1,484,168 +464 0.04% 3,422,134
2014-05-20 2014-05-16 2.306 1,483,704 -36,540 0.04% 3,421,064
2014-05-19 2014-05-15 2.295 1,520,244 -6,961 0.04% 3,488,936
2014-05-16 2014-05-14 2.317 1,527,205 -464 0.04% 3,537,822
2014-05-15 2014-05-13 2.295 1,527,669 -8,353 0.04% 3,505,977
2014-05-14 2014-05-12 2.284 1,536,022 -38,516 0.04% 3,508,597
2014-05-13 2014-05-09 2.306 1,574,538 -5,004,156 0.04% 3,630,505
2014-05-12 2014-05-08 2.338 6,578,694 -83,066 0.18% 15,381,531
2014-05-09 2014-05-07 2.338 6,661,760 +255,695 0.18% 15,575,746
2014-05-08 2014-05-05 2.349 6,406,065 +216,713 0.17% 15,046,932
2014-05-07 2014-05-02 2.414 6,189,352 +4,820,811 0.17% 14,938,030
2014-05-05 2014-04-30 2.414 1,368,541 +4,640 0.04% 3,302,980
2014-05-02 2014-04-29 2.403 1,363,901 -34,340 0.04% 3,277,086
2014-04-30 2014-04-28 2.424 1,398,241 +19,491 0.04% 3,389,727
2014-04-25 2014-04-23 2.467 1,378,750 +18,562 0.04% 3,401,897
2014-04-24 2014-04-22 2.381 1,360,188 +71,928 0.04% 3,238,854
2014-04-23 2014-04-17 2.446 1,288,260 -23,202 0.03% 3,150,863
2014-04-22 2014-04-16 2.424 1,311,462 +63,111 0.04% 3,179,350
2014-04-16 2014-04-14 2.446 1,248,351 -234,348 0.03% 3,053,252
2014-04-15 2014-04-11 2.478 1,482,699 +128,079 0.04% 3,674,354
2014-04-14 2014-04-10 2.457 1,354,620 +75,177 0.04% 3,327,764
2014-04-11 2014-04-09 2.446 1,279,443 +1,393 0.03% 3,129,298
2014-04-10 2014-04-08 2.467 1,278,050 +137,824 0.03% 3,153,432
2014-04-09 2014-04-07 2.446 1,140,226 -32,948 0.03% 2,788,797
2014-04-08 2014-04-04 2.478 1,173,174 +928 0.03% 2,907,304
2014-04-07 2014-04-03 2.467 1,172,246 -125,759 0.03% 2,892,374
2014-04-04 2014-04-02 2.478 1,298,005 +42,693 0.04% 3,216,654
2014-04-03 2014-04-01 2.457 1,255,312 -261,263 0.03% 3,083,803
2014-04-02 2014-03-31 2.489 1,516,575 +397,696 0.04% 3,774,644
2014-04-01 2014-03-28 2.575 1,118,879 +828 0.03% 2,881,251
2014-03-31 2014-03-27 2.532 1,118,051 -117,870 0.03% 2,830,933
2014-03-28 2014-03-26 2.532 1,235,921 -20,418 0.03% 3,129,383
2014-03-27 2014-03-25 2.435 1,256,339 +12,065 0.03% 3,059,253
2014-03-26 2014-03-24 2.500 1,244,274 -36,660 0.03% 3,110,313
2014-03-25 2014-03-21 2.457 1,280,934 -147,106 0.03% 3,146,746
2014-03-21 2014-03-19 2.403 1,428,040 +13,458 0.04% 3,431,195
2014-03-20 2014-03-18 2.403 1,414,582 +99,308 0.04% 3,398,859
2014-03-19 2014-03-17 2.478 1,315,274 +134,069 0.04% 3,259,449
2014-03-14 2014-03-12 2.457 1,181,205 -928 0.03% 2,901,752
2014-03-13 2014-03-11 2.607 1,182,133 +33,412 0.03% 3,082,349
2014-03-12 2014-03-10 2.769 1,148,721 +89,099 0.03% 3,180,884
2014-03-10 2014-03-06 2.780 1,059,622 -354,664 0.03% 2,945,580
2014-03-07 2014-03-05 2.801 1,414,286 +191,655 0.04% 3,961,966
2014-03-06 2014-03-04 2.801 1,222,631 -426,906 0.03% 3,425,066
2014-03-05 2014-03-03 2.780 1,649,537 +502,108 0.04% 4,585,449
2014-03-04 2014-02-28 2.791 1,147,429 -178,025 0.03% 3,202,032
2014-03-03 2014-02-27 2.791 1,325,454 +27,844 0.04% 3,698,832
2014-02-28 2014-02-26 2.801 1,297,610 +7,889 0.04% 3,635,111
2014-02-27 2014-02-25 2.780 1,289,721 +45,477 0.03% 3,585,218
2014-02-26 2014-02-24 2.780 1,244,244 +24,131 0.03% 3,458,800
2014-02-25 2014-02-21 2.780 1,220,113 +60,791 0.03% 3,391,719
2014-02-24 2014-02-20 2.791 1,159,322 -3,248 0.03% 3,235,221
2014-02-21 2014-02-19 2.801 1,162,570 -23,667 0.03% 3,256,811
2014-02-19 2014-02-17 2.801 1,186,237 +37,124 0.03% 3,323,112
2014-02-18 2014-02-14 2.823 1,149,113 -146,646 0.03% 3,243,875
2014-02-17 2014-02-13 2.791 1,295,759 +4,641 0.03% 3,615,964
2014-02-14 2014-02-12 2.801 1,291,118 +5,341 0.03% 3,616,924
2014-02-13 2014-02-11 2.780 1,285,777 +43,501 0.03% 3,574,255
2014-02-12 2014-02-10 2.748 1,242,276 +14,668 0.03% 3,413,174
2014-02-11 2014-02-07 2.748 1,227,608 -97,270 0.03% 3,372,873
2014-02-07 2014-02-05 2.737 1,324,878 -10,210 0.04% 3,625,849
2014-02-06 2014-02-04 2.737 1,335,088 +93,276 0.04% 3,653,791
2014-02-05 2014-01-30 2.748 1,241,812 +51,046 0.03% 3,411,899
2014-02-04 2014-01-28 2.726 1,190,766 -33,934 0.03% 3,245,989
2014-01-29 2014-01-27 2.737 1,224,700 -51,046 0.03% 3,351,688
2014-01-28 2014-01-24 2.748 1,275,746 -13,922 0.03% 3,505,133
2014-01-27 2014-01-23 2.780 1,289,668 +51,046 0.03% 3,585,071
2014-01-24 2014-01-22 2.769 1,238,622 +13,458 0.03% 3,429,826
2014-01-23 2014-01-21 2.791 1,225,164 -3,712 0.03% 3,418,961
2014-01-22 2014-01-20 2.791 1,228,876 -42,693 0.03% 3,429,320
2014-01-21 2014-01-17 2.866 1,271,569 -37,125 0.03% 3,644,364
2014-01-20 2014-01-16 2.909 1,308,694 +46,406 0.04% 3,807,168
2014-01-17 2014-01-15 2.758 1,262,288 -145,192 0.03% 3,481,758
2014-01-16 2014-01-14 2.801 1,407,480 +116,014 0.04% 3,942,900
2014-01-15 2014-01-13 2.791 1,291,466 -14,646 0.03% 3,603,984
2014-01-14 2014-01-10 2.898 1,306,112 -10,673 0.04% 3,785,584
2014-01-13 2014-01-09 3.049 1,316,785 +250,087 0.04% 4,015,147
2014-01-09 2014-01-07 3.082 1,066,698 -13,485 0.03% 3,287,060
2014-01-08 2014-01-06 3.092 1,080,183 -4,979 0.03% 3,340,253
2014-01-07 2014-01-03 3.071 1,085,162 -19,026 0.03% 3,332,265
2014-01-06 2014-01-02 3.092 1,104,188 +26,958 0.03% 3,414,484
2014-01-03 2013-12-31 3.049 1,077,230 -75,901 0.03% 3,284,695
2014-01-02 2013-12-27 3.146 1,153,131 +73,320 0.03% 3,627,953
2013-12-30 2013-12-24 2.963 1,079,811 -38,052 0.03% 3,199,489
2013-12-27 2013-12-20 2.931 1,117,863 +75,177 0.03% 3,276,104
2013-12-23 2013-12-19 2.920 1,042,686 -571,299 0.03% 3,044,549
2013-12-20 2013-12-18 2.920 1,613,985 +348,970 0.04% 4,712,691
2013-12-19 2013-12-17 2.866 1,265,015 +122,046 0.03% 3,625,580
2013-12-18 2013-12-16 2.748 1,142,969 -93,739 0.03% 3,140,326
2013-12-17 2013-12-13 2.758 1,236,708 +107,661 0.03% 3,411,201
2013-12-16 2013-12-12 2.748 1,129,047 -11,601 0.03% 3,102,075
2013-12-13 2013-12-11 2.715 1,140,648 -460,928 0.03% 3,097,079
2013-12-12 2013-12-10 2.737 1,601,576 -8,817 0.04% 4,383,100
2013-12-11 2013-12-09 2.780 1,610,393 -29,236 0.04% 4,476,635
2013-12-10 2013-12-06 2.791 1,639,629 +9,282 0.04% 4,575,573
2013-12-09 2013-12-05 2.801 1,630,347 -6,033 0.04% 4,567,237
2013-12-06 2013-12-04 2.844 1,636,380 +282,146 0.04% 4,654,663
2013-12-05 2013-12-03 2.844 1,354,234 -115,086 0.04% 3,852,102
2013-12-04 2013-12-02 2.866 1,469,320 -1,392 0.04% 4,211,125
2013-12-03 2013-11-29 2.866 1,470,712 -45,478 0.04% 4,215,115
2013-12-02 2013-11-28 2.801 1,516,190 +46,870 0.04% 4,247,439
2013-11-29 2013-11-27 2.758 1,469,320 -45,942 0.04% 4,052,812
2013-11-28 2013-11-26 2.834 1,515,262 +62,648 0.04% 4,293,818
2013-11-27 2013-11-25 2.877 1,452,614 +928 0.04% 4,178,897
2013-11-26 2013-11-22 2.877 1,451,686 +120,654 0.04% 4,176,227
2013-11-25 2013-11-21 2.877 1,331,032 -122,510 0.04% 3,829,128
2013-11-22 2013-11-20 2.877 1,453,542 +76,569 0.04% 4,181,566
2013-11-21 2013-11-19 2.898 1,376,973 +12,993 0.04% 3,990,964
2013-11-20 2013-11-18 2.866 1,363,980 -59,399 0.04% 3,909,217
2013-11-19 2013-11-15 2.866 1,423,379 +85,851 0.04% 4,079,457
2013-11-18 2013-11-14 2.812 1,337,528 +12,065 0.04% 3,761,348
2013-11-15 2013-11-13 2.801 1,325,463 -59,863 0.04% 3,713,138
2013-11-14 2013-11-12 2.866 1,385,326 -21,811 0.04% 3,970,395
2013-11-13 2013-11-11 2.855 1,407,137 +69,609 0.04% 4,017,745
2013-11-12 2013-11-08 2.898 1,337,528 +168 0.04% 3,876,638
2013-11-11 2013-11-07 2.898 1,337,360 -126,932 0.04% 3,876,152
2013-11-07 2013-11-05 2.877 1,464,292 -77,033 0.04% 4,212,492
2013-11-06 2013-11-04 2.877 1,541,325 +21,347 0.04% 4,434,101
2013-11-05 2013-11-01 2.812 1,519,978 +41,765 0.04% 4,274,427
2013-11-04 2013-10-31 2.748 1,478,213 +3,248 0.04% 4,061,415
2013-11-01 2013-10-30 2.737 1,474,965 -102,092 0.04% 4,036,599
2013-10-31 2013-10-29 2.726 1,577,057 +112,765 0.04% 4,299,006
2013-10-30 2013-10-28 2.683 1,464,292 +27,380 0.04% 3,928,504
2013-10-29 2013-10-25 2.737 1,436,912 -22,739 0.04% 3,932,457
2013-10-25 2013-10-23 2.758 1,459,651 -51,046 0.04% 4,026,142
2013-10-24 2013-10-22 2.769 1,510,697 +36,196 0.04% 4,183,219
2013-10-23 2013-10-21 2.704 1,474,501 +77,961 0.04% 3,987,667
2013-10-21 2013-10-17 2.683 1,396,540 -464 0.04% 3,746,734
2013-10-18 2013-10-16 2.672 1,397,004 -28,771 0.04% 3,732,927
2013-10-17 2013-10-15 2.758 1,425,775 -30,291 0.04% 3,932,703
2013-10-16 2013-10-11 2.726 1,456,066 -12,065 0.04% 3,969,188
2013-10-15 2013-10-10 2.661 1,468,131 -27,844 0.04% 3,907,166
2013-10-11 2013-10-09 2.651 1,495,975 +3,249 0.04% 3,965,150
2013-10-10 2013-10-08 2.661 1,492,726 -61,256 0.04% 3,972,621
2013-10-09 2013-10-07 2.640 1,553,982 +88,171 0.04% 4,102,156
2013-10-08 2013-10-04 2.640 1,465,811 +26,915 0.04% 3,869,405
2013-10-07 2013-10-03 2.640 1,438,896 -52,902 0.04% 3,798,356
2013-10-04 2013-10-02 2.618 1,491,798 -35,148 0.04% 3,905,858
2013-10-03 2013-09-30 2.629 1,526,946 +52,439 0.04% 4,014,335
2013-10-02 2013-09-27 2.672 1,474,507 +60,327 0.04% 3,940,022
2013-09-30 2013-09-26 2.651 1,414,180 -79,818 0.04% 3,748,348
2013-09-27 2013-09-25 2.683 1,493,998 +71,001 0.04% 4,008,201
2013-09-26 2013-09-24 2.564 1,422,997 -343,023 0.04% 3,649,061
2013-09-25 2013-09-23 2.554 1,766,020 +8,817 0.05% 4,509,663
2013-09-24 2013-09-19 2.597 1,757,203 -45,909 0.05% 4,562,881
2013-09-23 2013-09-18 2.597 1,803,112 +227,852 0.05% 4,682,091
2013-09-19 2013-09-17 2.586 1,575,260 -40,837 0.04% 4,073,462
2013-09-18 2013-09-16 2.607 1,616,097 +182,838 0.04% 4,213,887
2013-09-17 2013-09-13 2.543 1,433,259 -11,915 0.04% 3,644,490
2013-09-16 2013-09-12 2.564 1,445,174 -989 0.04% 3,705,930
2013-09-13 2013-09-11 2.629 1,446,163 -440,834 0.04% 3,801,957
2013-09-12 2013-09-10 2.629 1,886,997 -36,039 0.05% 4,960,908
2013-09-11 2013-09-09 2.651 1,923,036 -1,979,768 0.05% 5,097,094
2013-09-10 2013-09-06 2.575 3,902,804 +1,654,330 0.11% 10,050,202
2013-09-09 2013-09-05 2.370 2,248,474 +51,046 0.06% 5,329,797
2013-09-06 2013-09-04 2.252 2,197,428 +58,935 0.06% 4,948,358
2013-09-05 2013-09-03 2.252 2,138,493 -10,673 0.06% 4,815,643
2013-09-04 2013-09-02 2.220 2,149,166 +464 0.06% 4,770,208
2013-09-03 2013-08-30 2.220 2,148,702 +48,262 0.06% 4,769,178
2013-08-30 2013-08-28 2.198 2,100,440 +3,712 0.06% 4,616,795
2013-08-29 2013-08-27 2.209 2,096,728 -105,804 0.06% 4,631,227
2013-08-28 2013-08-26 2.176 2,202,532 +90,954 0.06% 4,793,732
2013-08-27 2013-08-23 2.155 2,111,578 +32,484 0.06% 4,550,271
2013-08-22 2013-08-20 2.144 2,079,094 -364,747 0.06% 4,457,869
2013-08-21 2013-08-19 2.176 2,443,841 +29,235 0.07% 5,318,932
2013-08-20 2013-08-16 2.166 2,414,606 -55,222 0.07% 5,229,287
2013-08-19 2013-08-15 2.176 2,469,828 -28,772 0.07% 5,375,492
2013-08-16 2013-08-13 2.112 2,498,600 +130,400 0.07% 5,276,585
2013-08-15 2013-08-12 2.047 2,368,200 -20,419 0.06% 4,848,106
2013-08-13 2013-08-09 2.047 2,388,619 +9,281 0.06% 4,889,907
2013-08-09 2013-08-07 2.015 2,379,338 -8,353 0.06% 4,793,998
2013-08-08 2013-08-06 2.036 2,387,691 -79,817 0.06% 4,862,281
2013-08-07 2013-08-05 2.015 2,467,508 +57,079 0.07% 4,971,647
2013-08-06 2013-08-02 2.015 2,410,429 +38,052 0.07% 4,856,642
2013-08-05 2013-08-01 2.004 2,372,377 +3,713 0.06% 4,754,412
2013-07-31 2013-07-29 2.026 2,368,664 -3,713 0.06% 4,798,013
2013-07-30 2013-07-26 2.026 2,372,377 -14,849 0.06% 4,805,534
2013-07-29 2013-07-25 2.036 2,387,226 +14,845 0.06% 4,861,334
2013-07-26 2013-07-24 1.993 2,372,381 +3,712 0.06% 4,728,858
2013-07-24 2013-07-22 2.004 2,368,669 +22,275 0.06% 4,746,981
2013-07-23 2013-07-19 1.993 2,346,394 -12,066 0.06% 4,677,059
2013-07-19 2013-07-17 2.015 2,358,460 -12,993 0.06% 4,751,932
2013-07-18 2013-07-16 2.015 2,371,453 +928 0.06% 4,778,111
2013-07-17 2013-07-15 2.026 2,370,525 -34,340 0.06% 4,801,783
2013-07-16 2013-07-12 2.026 2,404,865 -154,995 0.06% 4,871,343
2013-07-15 2013-07-11 2.058 2,559,860 +96,988 0.07% 5,268,048
2013-07-12 2013-07-10 2.004 2,462,872 +20,882 0.07% 4,935,770
2013-07-11 2013-07-09 1.983 2,441,990 +6,841 0.07% 4,841,298
2013-07-10 2013-07-08 1.993 2,435,149 -12,994 0.07% 4,853,974
2013-07-09 2013-07-05 2.047 2,448,143 +30,628 0.07% 5,011,763
2013-07-08 2013-07-04 2.015 2,417,515 -122,975 0.07% 4,870,919
2013-07-05 2013-07-03 2.036 2,540,490 -32,015 0.07% 5,173,440
2013-07-04 2013-07-02 2.047 2,572,505 +106,268 0.07% 5,266,353
2013-07-03 2013-06-28 2.004 2,466,237 -176,805 0.07% 4,942,514
2013-07-02 2013-06-27 1.961 2,643,042 +63,112 0.07% 5,182,933
2013-06-28 2013-06-26 1.993 2,579,930 +7,425 0.07% 5,142,565
2013-06-27 2013-06-25 1.972 2,572,505 +438,996 0.07% 5,072,329
2013-06-26 2013-06-24 1.993 2,133,509 -288,768 0.06% 4,252,716
2013-06-25 2013-06-21 2.026 2,422,277 -252,910 0.07% 4,906,613
2013-06-24 2013-06-20 2.026 2,675,187 -25,523 0.07% 5,418,912
2013-06-21 2013-06-19 2.047 2,700,710 -53,366 0.07% 5,528,810
2013-06-20 2013-06-18 2.026 2,754,076 -96,524 0.07% 5,578,712
2013-06-19 2013-06-17 1.983 2,850,600 +122,511 0.08% 5,651,376
2013-06-18 2013-06-14 1.961 2,728,089 +42,229 0.07% 5,349,708
2013-06-14 2013-06-11 2.047 2,685,860 -51,974 0.07% 5,498,410
2013-06-13 2013-06-10 2.090 2,737,834 +37,124 0.07% 5,722,805
2013-06-10 2013-06-06 2.112 2,700,710 +464 0.07% 5,703,404
2013-06-07 2013-06-05 2.112 2,700,246 -106,269 0.07% 5,702,424
2013-06-06 2013-06-04 2.112 2,806,515 -47,797 0.08% 5,926,845
2013-06-05 2013-06-03 2.112 2,854,312 +556,402 0.08% 6,027,784
2013-06-04 2013-05-31 2.112 2,297,910 +62,184 0.06% 4,852,765
2013-06-03 2013-05-30 2.101 2,235,726 +13,921 0.06% 4,697,354
2013-05-30 2013-05-28 2.133 2,221,805 -4,176 0.06% 4,740,045
2013-05-29 2013-05-27 2.123 2,225,981 +1,142 0.06% 4,724,848
2013-05-28 2013-05-24 2.133 2,224,839 -18,468 0.06% 4,746,518
2013-05-27 2013-05-23 2.123 2,243,307 -14,775 0.06% 4,761,624
2013-05-24 2013-05-22 2.155 2,258,082 +14,317 0.06% 4,866,347
2013-05-23 2013-05-21 2.144 2,243,765 -13,389 0.06% 4,811,194
2013-05-22 2013-05-20 2.144 2,257,154 +14,312 0.06% 4,839,903
2013-05-21 2013-05-16 2.123 2,242,842 +9,138 0.06% 4,760,637
2013-05-20 2013-05-15 2.123 2,233,704 -69,716 0.06% 4,741,240
2013-05-16 2013-05-14 2.112 2,303,420 +29,087 0.06% 4,864,274
2013-05-15 2013-05-13 2.123 2,274,333 +17,083 0.06% 4,827,479
2013-05-14 2013-05-10 2.112 2,257,250 +466,316 0.06% 4,766,774
2013-05-13 2013-05-09 2.133 1,790,934 -3,232 0.05% 3,820,816
2013-05-10 2013-05-08 2.133 1,794,166 -227,618 0.05% 3,827,711
2013-05-09 2013-05-07 2.133 2,021,784 -125,582 0.05% 4,313,316
2013-05-08 2013-05-06 2.123 2,147,366 -923 0.06% 4,557,980
2013-05-07 2013-05-03 2.112 2,148,289 +12,004 0.06% 4,536,674
2013-05-06 2013-05-02 2.068 2,136,285 +114,501 0.06% 4,418,785
2013-05-03 2013-04-30 2.058 2,021,784 -461 0.05% 4,160,051
2013-05-02 2013-04-29 2.058 2,022,245 -80,336 0.05% 4,160,999
2013-04-30 2013-04-26 2.101 2,102,581 +77,104 0.06% 4,417,380
2013-04-29 2013-04-25 2.068 2,025,477 +20,776 0.05% 4,189,585
2013-04-24 2013-04-22 2.068 2,004,701 -47,093 0.05% 4,146,611
2013-04-23 2013-04-19 2.090 2,051,794 +34,627 0.06% 4,288,460
2013-04-22 2013-04-18 2.058 2,017,167 +12,466 0.05% 4,150,551
2013-04-19 2013-04-17 2.047 2,004,701 -8,310 0.05% 4,103,191
2013-04-18 2013-04-16 2.058 2,013,011 +8,310 0.05% 4,141,999
2013-04-17 2013-04-15 2.058 2,004,701 -37,859 0.05% 4,124,901
2013-04-16 2013-04-12 2.112 2,042,560 +25,855 0.06% 4,313,400
2013-04-15 2013-04-11 2.090 2,016,705 -155,593 0.05% 4,215,120
2013-04-12 2013-04-10 2.166 2,172,298 +73,872 0.06% 4,705,001
2013-04-11 2013-04-09 2.133 2,098,426 +35,551 0.06% 4,476,826
2013-04-09 2013-04-05 2.209 2,062,875 -11,542 0.06% 4,557,360
2013-04-08 2013-04-03 2.231 2,074,417 -86,338 0.06% 4,627,789
2013-04-05 2013-04-02 2.274 2,160,755 +32,319 0.06% 4,914,000
2013-04-03 2013-03-28 2.242 2,128,436 +21,238 0.06% 4,771,350
2013-04-02 2013-03-27 2.274 2,107,198 +37,398 0.06% 4,792,200
2013-03-28 2013-03-26 2.296 2,069,800 +12,004 0.06% 4,751,979
2013-03-27 2013-03-25 2.285 2,057,796 -106,191 0.06% 4,702,135
2013-03-26 2013-03-22 2.296 2,163,987 +115,425 0.06% 4,968,220
2013-03-25 2013-03-21 2.307 2,048,562 -40,168 0.06% 4,725,405
2013-03-22 2013-03-20 2.307 2,088,730 +40,168 0.06% 4,818,060
2013-03-21 2013-03-19 2.263 2,048,562 -19,853 0.06% 4,636,665
2013-03-20 2013-03-18 2.274 2,068,415 -115,425 0.06% 4,703,999
2013-03-19 2013-03-15 2.328 2,183,840 -92,340 0.06% 5,084,750
2013-03-18 2013-03-14 2.307 2,276,180 +23,547 0.06% 5,250,450
2013-03-15 2013-03-13 2.328 2,252,633 +4,617 0.06% 5,244,924
2013-03-14 2013-03-12 2.328 2,248,016 -47,556 0.06% 5,234,174
2013-03-13 2013-03-11 2.328 2,295,572 +59,560 0.06% 5,344,901
2013-03-12 2013-03-08 2.339 2,236,012 +17,544 0.06% 5,230,439
2013-03-11 2013-03-07 2.415 2,218,468 +9,696 0.06% 5,357,576
2013-03-08 2013-03-06 2.404 2,208,772 +18,006 0.06% 5,310,240
2013-03-06 2013-03-04 2.383 2,190,766 -40,629 0.06% 5,219,501
2013-03-05 2013-03-01 2.383 2,231,395 -86,800 0.06% 5,316,299
2013-03-04 2013-02-28 2.361 2,318,195 +112,193 0.06% 5,472,890
2013-03-01 2013-02-27 2.296 2,206,002 +19,392 0.06% 5,064,680
2013-02-28 2013-02-26 2.296 2,186,610 -7,388 0.06% 5,020,159
2013-02-27 2013-02-25 2.372 2,193,998 +9,696 0.06% 5,203,441
2013-02-26 2013-02-22 2.393 2,184,302 -101,112 0.06% 5,227,755
2013-02-25 2013-02-21 2.361 2,285,414 -39,245 0.06% 5,395,500
2013-02-22 2013-02-20 2.361 2,324,659 +39,245 0.06% 5,488,151
2013-02-20 2013-02-18 2.372 2,285,414 -37,398 0.06% 5,420,250
2013-02-19 2013-02-15 2.383 2,322,812 +9,234 0.06% 5,534,100
2013-02-18 2013-02-14 2.328 2,313,578 +20,315 0.06% 5,386,825
2013-02-15 2013-02-08 2.296 2,293,263 +84,491 0.06% 5,265,020
2013-02-14 2013-02-07 2.285 2,208,772 -94,648 0.06% 5,047,120
2013-02-08 2013-02-06 2.307 2,303,420 -247,472 0.06% 5,313,284
2013-02-06 2013-02-04 2.285 2,550,892 -1,846 0.07% 5,828,876
2013-02-05 2013-02-01 2.285 2,552,738 +2,308 0.07% 5,833,094
2013-02-01 2013-01-30 2.285 2,550,430 +34,166 0.07% 5,827,820
2013-01-31 2013-01-29 2.242 2,516,264 +85,414 0.07% 5,640,750
2013-01-30 2013-01-28 2.231 2,430,850 +144,051 0.07% 5,422,951
2013-01-29 2013-01-25 2.263 2,286,799 +15,698 0.06% 5,175,884
2013-01-28 2013-01-24 2.296 2,271,101 +23,546 0.06% 5,214,139
2013-01-25 2013-01-23 2.318 2,247,555 +65,100 0.06% 5,208,761
2013-01-24 2013-01-22 2.296 2,182,455 -126,044 0.06% 5,010,620
2013-01-23 2013-01-21 2.318 2,308,499 +295,949 0.06% 5,350,000
2013-01-22 2013-01-18 2.296 2,012,550 +25,394 0.05% 4,620,541
2013-01-21 2013-01-17 2.274 1,987,156 -18,468 0.05% 4,519,200
2013-01-18 2013-01-16 2.318 2,005,624 +20,776 0.05% 4,648,080
2013-01-15 2013-01-11 2.350 1,984,848 -39,244 0.05% 4,664,416
2013-01-14 2013-01-10 2.361 2,024,092 +36,013 0.05% 4,778,560
2013-01-11 2013-01-09 2.296 1,988,079 +3,231 0.05% 4,564,359
2013-01-10 2013-01-08 2.263 1,984,848 -62,329 0.05% 4,492,456
2013-01-09 2013-01-07 2.318 2,047,177 -8,311 0.06% 4,744,380
2013-01-08 2013-01-04 2.242 2,055,488 +23,085 0.06% 4,607,821
2013-01-07 2013-01-03 2.166 2,032,403 +127,770 0.06% 4,402,001
2013-01-04 2013-01-02 2.112 1,904,633 +26,779 0.05% 4,022,131
2013-01-03 2012-12-31 2.036 1,877,854 +53,216 0.05% 3,823,226
2013-01-02 2012-12-27 2.068 1,824,638 -26,899 0.05% 3,774,161
2012-12-28 2012-12-24 2.068 1,851,537 -73,411 0.05% 3,829,800
2012-12-27 2012-12-20 2.101 1,924,948 +100,189 0.05% 4,044,185
2012-12-21 2012-12-19 2.090 1,824,759 -83,106 0.05% 3,813,933
2012-12-20 2012-12-18 2.079 1,907,865 +18,930 0.05% 3,966,972
2012-12-19 2012-12-17 2.090 1,888,935 -15,698 0.05% 3,948,068
2012-12-18 2012-12-14 2.090 1,904,633 -19,853 0.05% 3,980,878
2012-12-17 2012-12-13 2.058 1,924,486 +15,698 0.05% 3,959,849
2012-12-14 2012-12-12 2.079 1,908,788 -42,015 0.05% 3,968,891
2012-12-13 2012-12-11 2.058 1,950,803 -18,468 0.05% 4,013,999
2012-12-12 2012-12-10 2.068 1,969,271 +1,385 0.05% 4,073,326
2012-12-11 2012-12-07 2.047 1,967,886 +4,617 0.05% 4,027,838
2012-12-10 2012-12-06 2.058 1,963,269 +2,309 0.05% 4,039,650
2012-12-05 2012-12-03 2.047 1,960,960 +22,161 0.05% 4,013,662
2012-12-04 2012-11-30 2.036 1,938,799 -39,706 0.05% 3,947,307
2012-12-03 2012-11-29 2.068 1,978,505 +25,855 0.05% 4,092,426
2012-11-30 2012-11-28 2.058 1,952,650 +2,309 0.05% 4,017,800
2012-11-29 2012-11-27 2.068 1,950,341 -18,006 0.05% 4,034,170
2012-11-28 2012-11-26 2.058 1,968,347 -403,064 0.05% 4,050,098
2012-11-27 2012-11-23 2.036 2,371,411 -628,835 0.06% 4,828,086
2012-11-26 2012-11-22 2.025 3,000,246 +660,688 0.08% 6,075,874
2012-11-20 2012-11-16 1.993 2,339,558 +382,749 0.06% 4,661,889
2012-11-19 2012-11-15 2.003 1,956,809 +52,634 0.05% 3,920,401
2012-11-16 2012-11-14 2.003 1,904,175 -6,925 0.05% 3,814,950
2012-11-15 2012-11-13 1.993 1,911,100 +12,004 0.05% 3,808,128
2012-11-12 2012-11-08 2.068 1,899,096 -6,002 0.05% 3,928,173
2012-11-09 2012-11-07 2.144 1,905,098 +21,238 0.05% 4,085,007
2012-11-06 2012-11-02 2.133 1,883,860 -32,781 0.05% 4,019,066
2012-11-05 2012-11-01 2.112 1,916,641 +27,702 0.05% 4,047,489
2012-11-02 2012-10-31 2.058 1,888,939 +5,541 0.05% 3,886,707
2012-11-01 2012-10-30 2.025 1,883,398 -4,156 0.05% 3,814,117
2012-10-29 2012-10-25 2.058 1,887,554 -21,238 0.05% 3,883,857
2012-10-26 2012-10-24 2.133 1,908,792 +17,545 0.05% 4,072,256
2012-10-25 2012-10-22 2.047 1,891,247 -42,477 0.05% 3,870,975
2012-10-24 2012-10-19 2.025 1,933,724 -29,087 0.05% 3,916,033
2012-10-22 2012-10-18 2.014 1,962,811 +27,241 0.05% 3,953,682
2012-10-19 2012-10-17 1.938 1,935,570 +55,404 0.05% 3,752,081
2012-10-18 2012-10-16 1.938 1,880,166 +5,540 0.05% 3,644,681
2012-10-17 2012-10-15 1.949 1,874,626 -15,236 0.05% 3,654,243
2012-10-16 2012-10-12 1.928 1,889,862 -6,926 0.05% 3,643,010
2012-10-15 2012-10-11 1.884 1,896,788 +4,617 0.05% 3,574,196
2012-10-12 2012-10-10 1.884 1,892,171 -45,246 0.05% 3,565,496
2012-10-11 2012-10-09 1.863 1,937,417 +462 0.05% 3,608,792
2012-10-10 2012-10-08 1.884 1,936,955 -56,790 0.05% 3,649,884
2012-10-09 2012-10-05 1.906 1,993,745 +78,951 0.05% 3,800,079
2012-10-08 2012-10-04 1.874 1,914,794 -58,548 0.05% 3,587,389
2012-10-05 2012-10-03 1.906 1,973,342 -138,048 0.05% 3,761,190
2012-10-04 2012-09-28 1.895 2,111,390 +15,005 0.06% 4,001,445
2012-10-03 2012-09-27 1.819 2,096,385 -107,576 0.06% 3,814,087
2012-09-28 2012-09-26 1.798 2,203,961 +51,710 0.06% 3,962,071
2012-09-27 2012-09-25 1.852 2,152,251 -7,387 0.06% 3,985,651
2012-09-26 2012-09-24 1.906 2,159,638 -53,557 0.06% 4,116,271
2012-09-25 2012-09-21 1.895 2,213,195 +25,393 0.06% 4,194,382
2012-09-24 2012-09-20 1.874 2,187,802 +2,309 0.06% 4,098,872
2012-09-21 2012-09-19 1.863 2,185,493 -31,396 0.06% 4,070,879
2012-09-20 2012-09-18 1.841 2,216,889 +3,232 0.06% 4,081,344
2012-09-19 2012-09-17 1.830 2,213,657 +17,083 0.06% 4,051,421
2012-09-18 2012-09-14 1.830 2,196,574 +19,853 0.06% 4,020,155
2012-09-17 2012-09-13 1.787 2,176,721 +32,319 0.06% 3,889,529
2012-09-13 2012-09-11 1.819 2,144,402 +262,707 0.06% 3,901,448
2012-09-12 2012-09-10 1.830 1,881,695 +12,383 0.05% 3,443,866
2012-09-11 2012-09-07 1.722 1,869,312 -2,770 0.05% 3,218,765
2012-09-07 2012-09-05 1.689 1,872,082 -59,559 0.05% 3,162,713
2012-09-06 2012-09-04 1.700 1,931,641 +42,476 0.05% 3,284,251
2012-09-05 2012-09-03 1.679 1,889,165 +462 0.05% 3,171,114
2012-09-04 2012-08-31 1.700 1,888,703 +18,468 0.05% 3,211,246
2012-09-03 2012-08-30 1.700 1,870,235 -100,651 0.05% 3,179,846
2012-08-31 2012-08-29 1.744 1,970,886 -49,402 0.05% 3,436,352
2012-08-30 2012-08-28 1.754 2,020,288 +45,247 0.05% 3,544,366
2012-08-28 2012-08-24 1.809 1,975,041 +8,772 0.05% 3,571,929
2012-08-27 2012-08-23 1.809 1,966,269 +4,617 0.05% 3,556,065
2012-08-24 2012-08-22 1.819 1,961,652 -48,017 0.05% 3,568,959
2012-08-23 2012-08-21 1.819 2,009,669 +57,713 0.05% 3,656,319
2012-08-22 2012-08-20 1.809 1,951,956 +43,400 0.05% 3,530,179
2012-08-20 2012-08-16 1.787 1,908,556 -19,853 0.05% 3,410,351
2012-08-16 2012-08-14 1.819 1,928,409 +41,091 0.05% 3,508,478
2012-08-14 2012-08-10 1.863 1,887,318 +6,002 0.05% 3,515,473
2012-08-13 2012-08-09 1.852 1,881,316 -923 0.05% 3,483,920
2012-08-10 2012-08-08 1.863 1,882,239 -22,162 0.05% 3,506,013
2012-08-09 2012-08-07 1.863 1,904,401 +25,393 0.05% 3,547,294
2012-08-08 2012-08-06 1.819 1,879,008 +19,392 0.05% 3,418,599
2012-08-07 2012-08-03 1.809 1,859,616 -18,930 0.05% 3,363,179
2012-08-06 2012-08-02 1.798 1,878,546 -3,693 0.05% 3,377,071
2012-08-03 2012-08-01 1.787 1,882,239 -153,285 0.05% 3,363,326
2012-08-02 2012-07-31 1.754 2,035,524 +6,002 0.06% 3,571,096
2012-08-01 2012-07-30 1.765 2,029,522 +8,773 0.06% 3,582,545
2012-07-31 2012-07-27 1.809 2,020,749 +6,463 0.05% 3,654,594
2012-07-30 2012-07-26 1.776 2,014,286 +5,079 0.05% 3,577,464
2012-07-26 2012-07-24 1.830 2,009,207 -16,159 0.05% 3,677,237
2012-07-25 2012-07-23 1.874 2,025,366 -25,856 0.05% 3,794,547
2012-07-24 2012-07-20 1.895 2,051,222 -385,519 0.06% 3,887,416
2012-07-23 2012-07-19 1.895 2,436,741 +924 0.07% 4,618,040
2012-07-20 2012-07-18 1.906 2,435,817 -308,416 0.07% 4,642,668
2012-07-19 2012-07-17 1.917 2,744,233 -923 0.07% 5,260,228
2012-07-18 2012-07-16 1.895 2,745,156 +101,574 0.07% 5,202,539
2012-07-17 2012-07-13 1.949 2,643,582 +490,325 0.07% 5,153,183
2012-07-16 2012-07-12 1.949 2,153,257 +287,639 0.06% 4,197,384
2012-07-13 2012-07-11 1.971 1,865,618 +12,004 0.05% 3,677,091
2012-07-11 2012-07-09 1.971 1,853,614 -78,951 0.05% 3,653,432
2012-07-10 2012-07-06 2.003 1,932,565 +7,388 0.05% 3,871,829
2012-07-09 2012-07-05 1.971 1,925,177 -21,700 0.05% 3,794,481
2012-07-06 2012-07-04 1.993 1,946,877 -11,081 0.05% 3,879,418
2012-07-05 2012-07-03 1.960 1,957,958 +19,391 0.05% 3,837,887
2012-07-04 2012-06-29 1.960 1,938,567 +153,746 0.05% 3,799,878
2012-07-03 2012-06-28 1.928 1,784,821 +924 0.05% 3,440,527
2012-06-29 2012-06-27 1.938 1,783,897 -88,185 0.05% 3,458,065
2012-06-28 2012-06-26 1.906 1,872,082 -167,597 0.05% 3,568,189
2012-06-27 2012-06-25 1.906 2,039,679 +159,286 0.06% 3,887,629
2012-06-26 2012-06-22 1.938 1,880,393 +4,617 0.05% 3,645,121
2012-06-25 2012-06-21 1.928 1,875,776 -39,244 0.05% 3,615,857
2012-06-22 2012-06-20 1.971 1,915,020 -50,325 0.05% 3,774,461
2012-06-21 2012-06-19 1.960 1,965,345 -32,781 0.05% 3,852,367
2012-06-20 2012-06-18 2.003 1,998,126 -56,139 0.05% 4,003,178
2012-06-19 2012-06-15 2.068 2,054,265 -68,520 0.06% 4,249,131
2012-06-18 2012-06-14 1.895 2,122,785 +38,783 0.06% 4,023,040
2012-06-15 2012-06-13 1.895 2,084,002 +20,776 0.06% 3,949,540
2012-06-14 2012-06-12 1.906 2,063,226 +86,338 0.06% 3,932,509
2012-06-13 2012-06-11 1.938 1,976,888 +149,591 0.05% 3,832,175
2012-06-12 2012-06-08 1.884 1,827,297 +6,464 0.05% 3,443,251
2012-06-11 2012-06-07 1.906 1,820,833 -285,793 0.05% 3,470,508
2012-06-08 2012-06-06 1.884 2,106,626 +2,771 0.06% 3,969,602
2012-06-07 2012-06-05 1.917 2,103,855 +5,540 0.06% 4,032,732
2012-06-06 2012-06-04 1.906 2,098,315 +15,236 0.06% 3,999,389
2012-06-05 2012-06-01 1.971 2,083,079 +259,475 0.06% 4,105,702
2012-06-04 2012-05-31 1.938 1,823,604 +29,088 0.05% 3,535,036
2012-06-01 2012-05-30 1.949 1,794,516 -30,934 0.05% 3,498,083
2012-05-31 2012-05-29 2.003 1,825,450 +42,938 0.05% 3,657,227
2012-05-30 2012-05-28 1.863 1,782,512 +39,706 0.05% 3,320,253
2012-05-29 2012-05-25 1.830 1,742,806 -1,046,678 0.05% 3,189,672
2012-05-28 2012-05-24 1.819 2,789,484 -184,680 0.08% 5,075,086
2012-05-25 2012-05-23 1.841 2,974,164 -142,204 0.08% 5,475,504
2012-05-24 2012-05-22 1.906 3,116,368 +32,319 0.08% 5,939,798
2012-05-23 2012-05-21 1.929 3,084,049 -34,627 0.08% 5,948,139
2012-05-22 2012-05-18 1.929 3,118,676 +101,014 0.08% 6,014,924
2012-05-21 2012-05-17 1.962 3,017,662 +4,511 0.08% 5,920,447
2012-05-16 2012-05-14 2.006 3,013,151 -18,946 0.08% 6,045,192
2012-05-15 2012-05-11 2.040 3,032,097 +46,462 0.08% 6,184,029
2012-05-14 2012-05-10 2.062 2,985,635 -902,172 0.08% 6,155,457
2012-05-09 2012-05-07 2.095 3,887,807 -1,353 0.11% 8,144,738
2012-05-08 2012-05-04 2.139 3,889,160 +4,511 0.11% 8,320,008
2012-05-07 2012-05-03 2.106 3,884,649 +7,217 0.11% 8,181,181
2012-05-02 2012-04-27 2.084 3,877,432 +73,527 0.11% 8,080,024
2012-04-30 2012-04-26 2.051 3,803,905 +106,908 0.11% 7,800,313
2012-04-26 2012-04-24 2.028 3,696,997 -14,886 0.10% 7,499,129
2012-04-25 2012-04-23 2.017 3,711,883 -1,805 0.10% 7,488,180
2012-04-24 2012-04-20 2.040 3,713,688 +16,691 0.10% 7,574,149
2012-04-23 2012-04-19 2.028 3,696,997 -41,951 0.10% 7,499,129
2012-04-20 2012-04-18 2.040 3,738,948 +11,728 0.10% 7,625,667
2012-04-19 2012-04-17 1.984 3,727,220 +15,337 0.10% 7,395,179
2012-04-17 2012-04-13 2.017 3,711,883 -18,044 0.10% 7,488,180
2012-04-16 2012-04-12 2.017 3,729,927 +7,669 0.10% 7,524,581
2012-04-13 2012-04-11 1.984 3,722,258 +35,636 0.10% 7,385,334
2012-04-12 2012-04-10 2.051 3,686,622 -32,479 0.10% 7,559,811
2012-04-11 2012-04-05 2.062 3,719,101 -116,380 0.10% 7,667,637
2012-04-10 2012-04-03 2.073 3,835,481 +36,087 0.11% 7,950,090
2012-04-05 2012-04-02 2.017 3,799,394 -4,962 0.11% 7,664,721
2012-04-03 2012-03-30 2.062 3,804,356 -24,810 0.11% 7,843,406
2012-04-02 2012-03-29 2.062 3,829,166 -31,125 0.11% 7,894,557
2012-03-30 2012-03-28 2.073 3,860,291 -13,532 0.11% 8,001,516
2012-03-29 2012-03-27 2.106 3,873,823 +60,445 0.11% 8,158,381
2012-03-28 2012-03-26 2.040 3,813,378 +8,571 0.11% 7,777,469
2012-03-27 2012-03-23 2.062 3,804,807 -7,668 0.11% 7,844,336
2012-03-26 2012-03-22 2.106 3,812,475 +28,869 0.11% 8,029,181
2012-03-23 2012-03-21 2.095 3,783,606 -5,864 0.11% 7,926,443
2012-03-22 2012-03-20 2.128 3,789,470 -47,815 0.11% 8,064,739
2012-03-21 2012-03-19 2.195 3,837,285 -167,353 0.11% 8,421,702
2012-03-19 2012-03-15 2.206 4,004,638 -7,218 0.11% 8,833,381
2012-03-16 2012-03-14 2.239 4,011,856 +202,538 0.11% 8,982,709
2012-03-15 2012-03-13 2.217 3,809,318 +32,478 0.11% 8,444,770
2012-03-14 2012-03-12 2.217 3,776,840 -52,777 0.10% 8,372,771
2012-03-13 2012-03-09 2.261 3,829,617 +14,886 0.11% 8,659,566
2012-03-12 2012-03-08 2.228 3,814,731 +1,804 0.11% 8,499,054
2012-03-09 2012-03-07 2.217 3,812,927 -158,782 0.11% 8,452,771
2012-03-08 2012-03-06 2.283 3,971,709 -21,201 0.11% 9,068,913
2012-03-07 2012-03-05 2.361 3,992,910 -17,141 0.11% 9,427,135
2012-03-06 2012-03-02 2.361 4,010,051 +12,179 0.11% 9,467,605
2012-03-05 2012-03-01 2.328 3,997,872 +23,908 0.11% 9,305,909
2012-03-02 2012-02-29 2.372 3,973,964 -132,620 0.11% 9,426,453
2012-02-29 2012-02-27 2.339 4,106,584 -8,119 0.11% 9,604,478
2012-02-28 2012-02-24 2.361 4,114,703 -8,120 0.11% 9,714,685
2012-02-27 2012-02-23 2.350 4,122,823 -1,804 0.11% 9,688,157
2012-02-24 2012-02-22 2.383 4,124,627 +3,609 0.11% 9,829,553
2012-02-23 2012-02-21 2.361 4,121,018 +14,434 0.11% 9,729,594
2012-02-22 2012-02-20 2.383 4,106,584 +15,337 0.11% 9,786,554
2012-02-21 2012-02-17 2.405 4,091,247 -2,255 0.11% 9,840,701
2012-02-20 2012-02-16 2.439 4,093,502 +2,255 0.11% 9,982,247
2012-02-17 2012-02-15 2.439 4,091,247 -19,847 0.11% 9,976,748
2012-02-16 2012-02-14 2.405 4,111,094 -8,120 0.11% 9,888,439
2012-02-15 2012-02-13 2.394 4,119,214 +54,581 0.11% 9,862,312
2012-02-14 2012-02-10 2.383 4,064,633 -10,375 0.11% 9,686,579
2012-02-13 2012-02-09 2.461 4,075,008 -6,360,313 0.11% 10,027,486
2012-02-10 2012-02-08 2.383 10,435,321 -27,967 0.29% 24,868,803
2012-02-08 2012-02-06 2.350 10,463,288 -35,185 0.29% 24,587,516
2012-02-07 2012-02-03 2.339 10,498,473 +6,981,910 0.29% 24,553,828
2012-02-06 2012-02-02 2.272 3,516,563 -31,576 0.10% 7,990,664
2012-02-03 2012-02-01 2.261 3,548,139 +13,984 0.10% 8,023,085
2012-02-02 2012-01-31 2.217 3,534,155 +1,353 0.10% 7,834,769
2012-02-01 2012-01-30 2.206 3,532,802 +19,848 0.10% 7,792,611
2012-01-31 2012-01-27 2.250 3,512,954 -16,239 0.10% 7,904,586
2012-01-30 2012-01-26 2.294 3,529,193 +467,325 0.10% 8,097,601
2012-01-27 2012-01-20 2.261 3,061,868 -18,946 0.09% 6,923,525
2012-01-26 2012-01-19 2.206 3,080,814 -20,750 0.09% 6,795,621
2012-01-20 2012-01-18 2.161 3,101,564 -27,516 0.09% 6,703,876
2012-01-19 2012-01-17 2.139 3,129,080 -396,956 0.09% 6,693,983
2012-01-18 2012-01-16 2.084 3,526,036 -7,217 0.10% 7,347,764
2012-01-17 2012-01-13 2.095 3,533,253 +7,217 0.10% 7,401,967
2012-01-16 2012-01-12 2.106 3,526,036 +17,141 0.10% 7,425,932
2012-01-13 2012-01-11 2.128 3,508,895 -44,206 0.10% 7,467,620
2012-01-12 2012-01-10 2.117 3,553,101 -298,168 0.10% 7,522,315
2012-01-11 2012-01-09 2.106 3,851,269 +454,695 0.11% 8,110,882
2012-01-10 2012-01-06 2.095 3,396,574 -229,603 0.09% 7,115,632
2012-01-06 2012-01-04 2.139 3,626,177 -11,277 0.10% 7,757,413
2012-01-05 2012-01-03 2.150 3,637,454 +451 0.10% 7,821,857
2012-01-04 2011-12-30 2.095 3,637,003 -15,337 0.10% 7,619,318
2012-01-03 2011-12-29 2.062 3,652,340 +451 0.10% 7,529,996
2011-12-30 2011-12-28 2.062 3,651,889 +11,728 0.10% 7,529,066
2011-12-29 2011-12-23 2.073 3,640,161 +3,158 0.10% 7,545,236
2011-12-23 2011-12-21 2.028 3,637,003 -11,277 0.10% 7,377,435
2011-12-22 2011-12-20 2.051 3,648,280 +11,277 0.10% 7,481,187
2011-12-21 2011-12-19 2.028 3,637,003 -14,886 0.10% 7,377,435
2011-12-19 2011-12-15 2.095 3,651,889 -18,043 0.10% 7,650,503
2011-12-16 2011-12-14 2.095 3,669,932 -902 0.10% 7,688,302
2011-12-15 2011-12-13 2.117 3,670,834 -2,707 0.10% 7,771,569
2011-12-14 2011-12-12 2.128 3,673,541 -15,337 0.10% 7,818,019
2011-12-13 2011-12-09 2.117 3,688,878 -13,984 0.10% 7,809,771
2011-12-12 2011-12-08 2.139 3,702,862 +23,006 0.10% 7,921,464
2011-12-09 2011-12-07 2.128 3,679,856 -23,457 0.10% 7,831,459
2011-12-08 2011-12-06 2.128 3,703,313 +29,772 0.10% 7,881,380
2011-12-05 2011-12-01 2.195 3,673,541 +3,158 0.10% 8,062,332
2011-12-02 2011-11-30 2.128 3,670,383 +17,141 0.10% 7,811,298
2011-12-01 2011-11-29 2.139 3,653,242 -13,533 0.10% 7,815,313
2011-11-30 2011-11-28 2.128 3,666,775 +16,239 0.10% 7,803,620
2011-11-28 2011-11-24 2.139 3,650,536 -32,027 0.10% 7,809,524
2011-11-22 2011-11-18 2.106 3,682,563 -11,277 0.10% 7,755,582
2011-11-21 2011-11-17 2.161 3,693,840 +13,984 0.10% 7,984,051
2011-11-18 2011-11-16 2.139 3,679,856 -14,886 0.10% 7,872,248
2011-11-17 2011-11-15 2.195 3,694,742 -4,511 0.10% 8,108,862
2011-11-16 2011-11-14 2.184 3,699,253 +14,886 0.10% 8,077,759
2011-11-15 2011-11-11 2.161 3,684,367 +436,200 0.10% 7,963,576
2011-11-14 2011-11-10 2.150 3,248,167 +13,082 0.09% 6,984,747
2011-11-11 2011-11-09 2.217 3,235,085 +51,423 0.09% 7,171,769
2011-11-08 2011-11-04 2.206 3,183,662 +5,865 0.09% 7,022,482
2011-11-07 2011-11-03 2.150 3,177,797 -88,413 0.09% 6,833,426
2011-11-04 2011-11-02 2.161 3,266,210 +90,217 0.09% 7,059,750
2011-11-01 2011-10-28 2.195 3,175,993 -14,435 0.09% 6,970,362
2011-10-31 2011-10-27 2.195 3,190,428 -195,320 0.09% 7,002,043
2011-10-28 2011-10-26 2.095 3,385,748 +46,462 0.09% 7,092,952
2011-10-27 2011-10-25 2.150 3,339,286 -644,602 0.09% 7,180,686
2011-10-26 2011-10-24 2.106 3,983,888 -35,636 0.11% 8,390,181
2011-10-24 2011-10-20 2.028 4,019,524 +16,690 0.11% 8,153,355
2011-10-21 2011-10-19 2.040 4,002,834 +10,826 0.11% 8,163,869
2011-10-20 2011-10-18 2.040 3,992,008 +70,821 0.11% 8,141,789
2011-10-18 2011-10-14 2.051 3,921,187 -58,190 0.11% 8,040,812
2011-10-17 2011-10-13 2.117 3,979,377 -10,826 0.11% 8,424,790
2011-10-14 2011-10-12 1.895 3,990,203 -4,060 0.11% 7,563,133
2011-10-13 2011-10-11 1.829 3,994,263 +6,766 0.11% 7,305,185
2011-10-12 2011-10-10 1.751 3,987,497 -11,728 0.11% 6,983,419
2011-10-11 2011-10-07 1.829 3,999,225 +142,092 0.11% 7,314,260
2011-10-10 2011-10-06 1.740 3,857,133 +140,288 0.11% 6,712,354
2011-10-07 2011-10-04 1.707 3,716,845 +37,891 0.10% 6,344,623
2011-10-06 2011-10-03 1.840 3,678,954 -3,158 0.10% 6,769,289
2011-10-04 2011-09-30 1.929 3,682,112 +106,457 0.10% 7,101,611
2011-10-03 2011-09-28 1.962 3,575,655 +1,353 0.10% 7,015,191
2011-09-30 2011-09-27 1.995 3,574,302 +72,174 0.10% 7,131,393
2011-09-28 2011-09-26 1.884 3,502,128 +22,103 0.10% 6,599,204
2011-09-27 2011-09-23 2.006 3,480,025 +643,700 0.10% 6,981,867
2011-09-26 2011-09-22 2.028 2,836,325 +313,505 0.08% 5,753,309
2011-09-23 2011-09-21 2.128 2,522,820 +70,820 0.07% 5,369,058
2011-09-22 2011-09-20 2.139 2,452,000 +66,310 0.07% 5,245,518
2011-09-21 2011-09-19 2.184 2,385,690 +23,005 0.07% 5,209,438
2011-09-20 2011-09-16 2.250 2,362,685 -304,032 0.07% 5,316,337
2011-09-19 2011-09-15 2.228 2,666,717 -57,739 0.07% 5,941,329
2011-09-16 2011-09-14 2.217 2,724,456 +64,505 0.08% 6,039,770
2011-09-15 2011-09-12 2.228 2,659,951 +50,522 0.07% 5,926,255
2011-09-14 2011-09-09 2.261 2,609,429 -69,016 0.07% 5,900,465
2011-09-12 2011-09-08 2.273 2,678,445 +26,163 0.07% 6,086,805
2011-09-09 2011-09-07 2.306 2,652,282 -38,632 0.07% 6,116,423
2011-09-08 2011-09-06 2.239 2,690,914 +134,885 0.08% 6,024,769
2011-09-02 2011-08-31 2.273 2,556,029 +495,326 0.07% 5,808,613
2011-09-01 2011-08-30 2.317 2,060,703 +364,013 0.06% 4,775,253
2011-08-31 2011-08-29 2.217 1,696,690 -12,952 0.05% 3,760,783
2011-08-30 2011-08-26 2.037 1,709,642 +47,790 0.05% 3,483,270
2011-08-29 2011-08-25 1.937 1,661,852 +34,392 0.05% 3,218,467
2011-08-26 2011-08-24 1.914 1,627,460 -35,731 0.05% 3,115,423
2011-08-25 2011-08-23 1.948 1,663,191 +150,518 0.05% 3,239,679
2011-08-24 2011-08-22 1.914 1,512,673 +11,612 0.04% 2,895,688
2011-08-23 2011-08-19 2.004 1,501,061 -91,114 0.04% 3,007,890
2011-08-22 2011-08-18 2.093 1,592,175 +90,221 0.04% 3,333,059
2011-08-19 2011-08-17 2.093 1,501,954 +30,818 0.04% 3,144,190
2011-08-18 2011-08-16 2.093 1,471,136 +6,700 0.04% 3,079,676
2011-08-17 2011-08-15 2.071 1,464,436 -50,470 0.04% 3,032,863
2011-08-16 2011-08-12 2.060 1,514,906 -30,372 0.04% 3,120,428
2011-08-15 2011-08-11 2.026 1,545,278 +34,838 0.04% 3,131,092
2011-08-12 2011-08-10 2.060 1,510,440 +1,340 0.04% 3,111,228
2011-08-11 2011-08-09 2.049 1,509,100 +77,269 0.04% 3,091,574
2011-08-10 2011-08-08 2.138 1,431,831 -447 0.04% 3,061,510
2011-08-09 2011-08-05 2.261 1,432,278 +389,472 0.04% 3,238,838
2011-08-08 2011-08-04 2.362 1,042,806 -43,771 0.03% 2,463,182
2011-08-05 2011-08-03 2.384 1,086,577 +46,004 0.03% 2,590,900
2011-08-04 2011-08-02 2.418 1,040,573 +28,585 0.03% 2,516,152
2011-08-03 2011-08-01 2.474 1,011,988 +72,803 0.03% 2,503,677
2011-08-02 2011-07-29 2.463 939,185 +20,099 0.03% 2,313,047
2011-07-29 2011-07-27 2.530 919,086 -17,419 0.03% 2,325,280
2011-07-28 2011-07-26 2.508 936,505 +29,032 0.03% 2,348,382
2011-07-27 2011-07-25 2.463 907,473 -44,665 0.03% 2,234,946
2011-07-26 2011-07-22 2.552 952,138 +8,933 0.03% 2,430,219
2011-07-25 2011-07-21 2.396 943,205 -541,776 0.03% 2,259,594
2011-07-22 2011-07-20 2.418 1,484,981 +43,770 0.04% 3,590,751
2011-07-21 2011-07-19 2.384 1,441,211 +316,670 0.04% 3,436,511
2011-07-20 2011-07-18 2.429 1,124,541 +247,886 0.03% 2,731,779
2011-07-19 2011-07-15 2.452 876,655 +12,952 0.02% 2,149,233
2011-07-18 2011-07-14 2.485 863,703 +27,246 0.02% 2,146,486
2011-07-15 2011-07-13 2.485 836,457 +2,679 0.02% 2,078,774
2011-07-12 2011-07-08 2.597 833,778 -17,865 0.02% 2,165,454
2011-07-11 2011-07-07 2.586 851,643 +4,466 0.02% 2,202,319
2011-07-08 2011-07-06 2.564 847,177 +1,340 0.02% 2,171,802
2011-07-07 2011-07-05 2.597 845,837 +10,719 0.02% 2,196,773
2011-07-06 2011-07-04 2.608 835,118 +1,340 0.02% 2,178,283
2011-06-29 2011-06-27 2.575 833,778 -184,016 0.02% 2,146,787
2011-06-28 2011-06-24 2.586 1,017,794 +184,016 0.03% 2,631,979
2011-06-27 2011-06-23 2.519 833,778 -73,249 0.02% 2,100,117
2011-06-24 2011-06-22 2.541 907,027 +11,166 0.03% 2,304,924
2011-06-23 2011-06-21 2.452 895,861 +27,245 0.03% 2,196,319
2011-06-22 2011-06-20 2.418 868,616 +894 0.02% 2,100,352
2011-06-21 2011-06-17 2.452 867,722 -416,717 0.02% 2,127,332
2011-06-17 2011-06-15 2.541 1,284,439 -17,866 0.04% 3,263,998
2011-06-16 2011-06-14 2.564 1,302,305 -44,217 0.04% 3,338,557
2011-06-15 2011-06-13 2.586 1,346,522 +62,083 0.04% 3,482,058
2011-06-10 2011-06-08 2.597 1,284,439 -21,439 0.04% 3,335,893
2011-06-09 2011-06-07 2.631 1,305,878 +21,439 0.04% 3,435,430
2011-06-08 2011-06-03 2.642 1,284,439 -8,486 0.04% 3,393,408
2011-06-07 2011-06-02 2.664 1,292,925 -15,186 0.04% 3,444,775
2011-06-03 2011-06-01 2.676 1,308,111 +4,466 0.04% 3,499,880
2011-06-02 2011-05-31 2.653 1,303,645 +14,293 0.04% 3,458,743
2011-06-01 2011-05-30 2.642 1,289,352 +893 0.04% 3,406,388
2011-05-31 2011-05-27 2.642 1,288,459 -40,644 0.04% 3,404,029
2011-05-30 2011-05-26 2.698 1,329,103 +22,778 0.04% 3,585,802
2011-05-27 2011-05-25 2.642 1,306,325 -4,466 0.04% 3,451,229
2011-05-26 2011-05-24 2.642 1,310,791 +26,798 0.04% 3,463,028
2011-05-20 2011-05-18 2.787 1,283,993 -20,992 0.04% 3,579,090
2011-05-19 2011-05-17 2.776 1,304,985 +20,992 0.04% 3,622,996
2011-05-12 2011-05-09 2.754 1,283,993 -61,190 0.04% 3,535,968
2011-05-11 2011-05-06 2.787 1,345,183 -36,624 0.04% 3,749,655
2011-05-09 2011-05-05 2.676 1,381,807 +97,814 0.04% 3,697,055
2011-05-06 2011-05-04 2.687 1,283,993 -64,316 0.04% 3,449,725
2011-05-05 2011-05-03 2.731 1,348,309 +64,316 0.04% 3,682,899
2011-05-03 2011-04-28 2.743 1,283,993 -12,506 0.04% 3,521,594
2011-04-29 2011-04-27 2.799 1,296,499 +12,506 0.04% 3,628,464
2011-04-28 2011-04-26 2.799 1,283,993 -81,735 0.04% 3,593,464
2011-04-27 2011-04-21 2.855 1,365,728 +4,466 0.04% 3,898,657
2011-04-26 2011-04-20 2.832 1,361,262 -81,735 0.04% 3,855,430
2011-04-21 2011-04-19 2.957 1,442,997 +419,843 0.04% 4,266,924
2011-04-20 2011-04-18 2.968 1,023,154 +23,795 0.03% 3,037,180
2011-04-15 2011-04-13 2.991 999,359 +101,943 0.03% 2,989,453
2011-04-14 2011-04-12 2.911 897,416 +2,617 0.03% 2,612,506
2011-04-13 2011-04-11 2.934 894,799 -115,607 0.03% 2,625,398
2011-04-11 2011-04-07 2.911 1,010,406 +37,518 0.03% 2,941,436
2011-04-08 2011-04-06 2.888 972,888 +5,671 0.03% 2,809,915
2011-04-07 2011-04-04 2.911 967,217 -39,263 0.03% 2,815,707
2011-04-06 2011-04-01 2.888 1,006,480 +55,841 0.03% 2,906,936
2011-04-04 2011-03-31 2.888 950,639 +9,597 0.03% 2,745,655
2011-04-01 2011-03-30 2.900 941,042 +85,942 0.03% 2,728,722
2011-03-30 2011-03-28 2.911 855,100 -32,719 0.02% 2,489,318
2011-03-29 2011-03-25 2.934 887,819 -36,209 0.03% 2,604,919
2011-03-28 2011-03-24 2.923 924,028 +69,365 0.03% 2,700,568
2011-03-24 2011-03-22 2.934 854,663 -49,733 0.02% 2,507,637
2011-03-23 2011-03-21 2.946 904,396 -88,560 0.03% 2,663,922
2011-03-22 2011-03-18 2.911 992,956 +133,930 0.03% 2,890,637
2011-03-21 2011-03-17 2.842 859,026 -113,426 0.02% 2,441,674
2011-03-18 2011-03-16 2.991 972,452 -35,337 0.03% 2,908,965
2011-03-17 2011-03-15 2.946 1,007,789 +52,787 0.03% 2,968,469
2011-03-16 2011-03-14 3.049 955,002 +45,371 0.03% 2,911,493
2011-03-15 2011-03-11 3.095 909,631 -108,628 0.03% 2,814,873
2011-03-14 2011-03-10 3.140 1,018,259 +15,269 0.03% 3,197,706
2011-03-11 2011-03-09 3.117 1,002,990 -72,418 0.03% 3,126,765
2011-03-10 2011-03-08 3.117 1,075,408 +20,067 0.03% 3,352,524
2011-03-09 2011-03-07 3.083 1,055,341 -9,161 0.03% 3,253,680
2011-03-08 2011-03-04 3.129 1,064,502 +35,773 0.03% 3,330,726
2011-03-07 2011-03-03 3.060 1,028,729 -21,813 0.03% 3,148,053
2011-03-04 2011-03-02 3.095 1,050,542 -42,316 0.03% 3,250,925
2011-03-03 2011-03-01 3.083 1,092,858 +37,081 0.03% 3,369,347
2011-03-02 2011-02-28 3.049 1,055,777 -50,605 0.03% 3,218,723
2011-03-01 2011-02-25 3.060 1,106,382 +101,647 0.03% 3,385,682
2011-02-28 2011-02-24 3.049 1,004,735 -33,592 0.03% 3,063,112
2011-02-25 2011-02-23 3.106 1,038,327 +63,694 0.03% 3,225,026
2011-02-23 2011-02-21 3.198 974,633 -65,875 0.03% 3,116,557
2011-02-22 2011-02-18 3.244 1,040,508 +65,875 0.03% 3,374,906
2011-02-21 2011-02-17 3.232 974,633 -19,632 0.03% 3,150,068
2011-02-18 2011-02-16 3.255 994,265 +20,068 0.03% 3,236,311
2011-02-17 2011-02-15 3.289 974,197 -25,739 0.03% 3,204,487
2011-02-16 2011-02-14 3.266 999,936 +25,739 0.03% 3,266,230
2011-02-15 2011-02-11 3.221 974,197 -92,486 0.03% 3,137,494
2011-02-14 2011-02-10 3.198 1,066,683 +92,486 0.03% 3,410,903
2011-02-11 2011-02-09 3.232 974,197 -8,289 0.03% 3,148,659
2011-02-10 2011-02-08 3.289 982,486 +8,289 0.03% 3,231,752
2011-02-09 2011-02-07 3.301 974,197 -57,586 0.03% 3,215,652
2011-02-08 2011-02-02 3.324 1,031,783 +25,303 0.03% 3,429,384
2011-02-07 2011-01-31 3.266 1,006,480 +32,283 0.03% 3,287,606
2011-02-01 2011-01-28 3.289 974,197 -68,492 0.03% 3,204,487
2011-01-31 2011-01-27 3.335 1,042,689 +29,665 0.03% 3,477,583
2011-01-28 2011-01-26 3.324 1,013,024 +38,827 0.03% 3,367,034
2011-01-24 2011-01-20 3.427 974,197 -29,665 0.03% 3,338,472
2011-01-21 2011-01-19 3.496 1,003,862 -91,614 0.03% 3,509,164
2011-01-20 2011-01-18 3.450 1,095,476 +121,279 0.03% 3,779,193
2011-01-19 2011-01-17 3.415 974,197 -25,739 0.03% 3,327,307
2011-01-18 2011-01-14 3.450 999,936 +25,739 0.03% 3,449,598
2011-01-17 2011-01-13 3.484 974,197 -65,180 0.03% 3,394,299
2011-01-14 2011-01-12 3.519 1,039,377 +71,546 0.03% 3,657,137
2011-01-13 2011-01-11 3.404 967,831 -3,927 0.03% 3,294,471
2011-01-12 2011-01-10 3.427 971,758 +18,759 0.03% 3,330,114
2011-01-11 2011-01-07 3.427 952,999 -1,308 0.03% 3,265,829
2011-01-10 2011-01-06 3.461 954,307 +1,308 0.03% 3,303,124
2011-01-06 2011-01-04 3.496 952,999 -41,880 0.03% 3,331,364
2011-01-05 2011-01-03 3.450 994,879 +14,833 0.03% 3,432,152
2011-01-04 2010-12-31 3.370 980,046 -87,077 0.03% 3,302,353
2011-01-03 2010-12-29 3.301 1,067,123 +28,182 0.03% 3,522,384
2010-12-30 2010-12-28 3.244 1,038,941 -259,135 0.03% 3,369,823
2010-12-29 2010-12-24 3.324 1,298,076 +120,842 0.04% 4,314,474
2010-12-28 2010-12-22 3.312 1,177,234 +166,650 0.03% 3,899,334
2010-12-23 2010-12-21 3.335 1,010,584 +63,693 0.03% 3,370,506
2010-12-22 2010-12-20 3.301 946,891 -15,269 0.03% 3,125,520
2010-12-21 2010-12-17 3.381 962,160 +15,269 0.03% 3,253,112
2010-12-14 2010-12-10 3.381 946,891 -33,592 0.03% 3,201,487
2010-12-13 2010-12-09 3.381 980,483 -17,886 0.03% 3,315,063
2010-12-10 2010-12-08 3.393 998,369 +4,799 0.03% 3,386,979
2010-12-09 2010-12-07 3.393 993,570 +46,679 0.03% 3,370,699
2010-12-08 2010-12-06 3.415 946,891 -130,877 0.03% 3,234,045
2010-12-07 2010-12-03 3.438 1,077,768 +130,877 0.03% 3,705,752
2010-12-06 2010-12-02 3.473 946,891 -523,506 0.03% 3,288,307
2010-12-03 2010-12-01 3.415 1,470,397 +482,803 0.04% 5,022,045
2010-12-02 2010-11-30 3.404 987,594 +40,703 0.03% 3,361,744
2010-11-30 2010-11-26 3.415 946,891 -118,225 0.03% 3,234,045
2010-11-29 2010-11-25 3.415 1,065,116 +118,225 0.03% 3,637,834
2010-11-24 2010-11-22 3.507 946,891 -59,549 0.03% 3,320,865
2010-11-23 2010-11-19 3.576 1,006,440 -42,317 0.03% 3,598,920
2010-11-22 2010-11-18 3.542 1,048,757 +40,136 0.03% 3,714,181
2010-11-19 2010-11-17 3.496 1,008,621 +27,048 0.03% 3,525,799
2010-11-18 2010-11-16 3.587 981,573 -129,786 0.03% 3,521,249
2010-11-17 2010-11-15 3.622 1,111,359 +105,137 0.03% 4,025,049
2010-11-16 2010-11-12 3.702 1,006,222 +59,331 0.03% 3,724,998
2010-11-15 2010-11-11 3.828 946,891 -81,383 0.03% 3,624,735
2010-11-12 2010-11-10 3.885 1,028,274 +6,980 0.03% 3,995,198
2010-11-11 2010-11-09 3.885 1,021,294 +34,028 0.03% 3,968,078
2010-11-10 2010-11-08 3.908 987,266 +40,375 0.03% 3,858,498
2010-11-05 2010-11-03 3.954 946,891 -123,198 0.03% 3,744,112
2010-11-04 2010-11-02 3.782 1,070,089 +82,888 0.03% 4,047,283
2010-11-03 2010-11-01 3.622 987,201 -128,521 0.03% 3,575,382
2010-11-02 2010-10-29 3.587 1,115,722 -14,832 0.03% 4,002,489
2010-11-01 2010-10-28 3.622 1,130,554 +67,183 0.03% 4,094,569
2010-10-29 2010-10-27 3.587 1,063,371 -14,833 0.03% 3,814,687
2010-10-28 2010-10-26 3.702 1,078,204 -11,342 0.03% 3,991,473
2010-10-27 2010-10-25 3.759 1,089,546 +26,175 0.03% 4,095,898
2010-10-26 2010-10-22 3.748 1,063,371 -58,458 0.03% 3,985,312
2010-10-25 2010-10-21 3.805 1,121,829 -19,632 0.03% 4,268,689
2010-10-22 2010-10-20 3.759 1,141,461 +58,895 0.03% 4,291,061
2010-10-21 2010-10-19 3.782 1,082,566 -39,263 0.03% 4,094,474
2010-10-20 2010-10-18 3.805 1,121,829 +67,619 0.03% 4,268,689
2010-10-19 2010-10-15 3.851 1,054,210 -34,900 0.03% 4,059,721
2010-10-18 2010-10-14 3.908 1,089,110 -24,430 0.03% 4,256,532
2010-10-15 2010-10-13 3.839 1,113,540 +28,792 0.03% 4,275,436
2010-10-14 2010-10-12 3.839 1,084,748 -12,215 0.03% 4,164,889
2010-10-13 2010-10-11 3.828 1,096,963 +42,753 0.03% 4,199,216
2010-10-11 2010-10-07 3.874 1,054,210 -38,826 0.03% 4,083,886
2010-10-08 2010-10-06 3.920 1,093,036 +44,934 0.03% 4,284,403
2010-10-07 2010-10-05 3.794 1,048,102 -76,345 0.03% 3,976,137
2010-10-06 2010-10-04 3.839 1,124,447 +85,506 0.03% 4,317,313
2010-10-05 2010-09-30 3.759 1,038,941 +4,799 0.03% 3,905,661
2010-09-29 2010-09-27 3.817 1,034,142 -3,926 0.03% 3,946,882
2010-09-28 2010-09-24 3.828 1,038,068 +3,926 0.03% 3,973,764
2010-09-27 2010-09-22 3.805 1,034,142 -72,418 0.03% 3,935,030
2010-09-24 2010-09-21 3.839 1,106,560 +872 0.03% 4,248,636
2010-09-22 2010-09-20 3.713 1,105,688 -72,864 0.03% 4,105,891
2010-09-21 2010-09-17 3.794 1,178,552 +13,960 0.03% 4,471,019
2010-09-20 2010-09-16 3.679 1,164,592 +10,034 0.03% 4,284,583
2010-09-17 2010-09-15 3.679 1,154,558 +10,470 0.03% 4,247,668
2010-09-16 2010-09-14 3.748 1,144,088 -47,115 0.03% 4,287,824
2010-09-15 2010-09-13 3.771 1,191,203 +32,282 0.03% 4,491,707
2010-09-14 2010-09-10 3.645 1,158,921 -27,047 0.03% 4,223,872
2010-09-13 2010-09-09 3.668 1,185,968 +23,557 0.03% 4,349,634
2010-09-10 2010-09-08 3.645 1,162,411 +72,419 0.03% 4,236,592
2010-09-09 2010-09-07 3.702 1,089,992 +9 0.03% 4,035,112
2010-09-08 2010-09-06 3.713 1,089,983 +23,994 0.03% 4,047,571
2010-09-06 2010-09-02 3.622 1,065,989 -77,544 0.03% 3,860,731
2010-09-03 2010-09-01 3.553 1,143,533 -11,343 0.03% 4,062,938
2010-09-02 2010-08-31 3.496 1,154,876 -430,692 0.03% 4,037,058
2010-09-01 2010-08-30 3.496 1,585,568 +51,042 0.05% 5,542,612
2010-08-31 2010-08-27 3.473 1,534,526 +69,364 0.04% 5,329,011
2010-08-30 2010-08-26 3.484 1,465,162 -207,507 0.04% 5,104,921
2010-08-27 2010-08-25 3.599 1,672,669 +41,880 0.05% 6,019,872
2010-08-26 2010-08-24 3.668 1,630,789 +13,922 0.05% 5,982,016
2010-08-25 2010-08-23 3.726 1,616,867 +43,779 0.05% 6,024,201
2010-08-24 2010-08-20 3.726 1,573,088 -71,954 0.05% 5,861,087
2010-08-23 2010-08-19 3.784 1,645,042 +519,959 0.05% 6,224,056
2010-08-20 2010-08-18 3.784 1,125,083 -34,243 0.03% 4,256,779
2010-08-19 2010-08-17 3.830 1,159,326 +27,308 0.03% 4,439,830
2010-08-18 2010-08-16 3.876 1,132,018 -64,585 0.03% 4,387,481
2010-08-17 2010-08-13 3.749 1,196,603 +110,532 0.03% 4,485,967
2010-08-16 2010-08-12 3.691 1,086,071 +3,467 0.03% 4,008,952
2010-08-12 2010-08-10 3.807 1,082,604 -48,981 0.03% 4,121,034
2010-08-11 2010-08-09 3.899 1,131,585 +42,479 0.03% 4,411,909
2010-08-10 2010-08-06 3.910 1,089,106 -39,444 0.03% 4,258,852
2010-08-09 2010-08-05 3.910 1,128,550 -55,483 0.03% 4,413,094
2010-08-06 2010-08-04 3.887 1,184,033 +101,429 0.03% 4,602,739
2010-08-05 2010-08-03 3.864 1,082,604 -78,889 0.03% 4,183,474
2010-08-04 2010-08-02 3.980 1,161,493 +29,042 0.03% 4,622,302
2010-08-03 2010-07-30 3.887 1,132,451 +49,847 0.03% 4,402,222
2010-07-30 2010-07-28 3.899 1,082,604 -100,562 0.03% 4,220,938
2010-07-29 2010-07-27 3.933 1,183,166 +100,562 0.03% 4,653,961
2010-07-28 2010-07-26 3.864 1,082,604 -4,334 0.03% 4,183,474
2010-07-27 2010-07-23 3.853 1,086,938 -61,985 0.03% 4,187,684
2010-07-26 2010-07-22 3.784 1,148,923 -18,639 0.03% 4,346,978
2010-07-23 2010-07-21 3.587 1,167,562 -140,007 0.03% 4,188,543
2010-07-22 2010-07-20 3.426 1,307,569 +93,627 0.04% 4,479,646
2010-07-21 2010-07-19 3.391 1,213,942 -21,239 0.04% 4,116,877
2010-07-20 2010-07-16 3.461 1,235,181 +35,543 0.04% 4,274,394
2010-07-19 2010-07-15 3.472 1,199,638 +867 0.03% 4,165,234
2010-07-15 2010-07-13 3.553 1,198,771 -48,829 0.03% 4,259,019
2010-07-14 2010-07-12 3.576 1,247,600 -120,935 0.04% 4,461,282
2010-07-13 2010-07-09 3.495 1,368,535 -128,021 0.04% 4,783,229
2010-07-12 2010-07-08 3.403 1,496,556 -16,038 0.04% 5,092,578
2010-07-09 2010-07-07 3.391 1,512,594 +77,155 0.04% 5,129,705
2010-07-08 2010-07-06 3.484 1,435,439 +70,654 0.04% 5,000,511
2010-07-07 2010-07-05 3.437 1,364,785 +26,097 0.04% 4,691,408
2010-07-06 2010-07-02 3.426 1,338,688 +239,702 0.04% 4,586,258
2010-07-05 2010-06-30 3.461 1,098,986 +16,905 0.03% 3,803,085
2010-07-02 2010-06-29 3.495 1,082,081 -32,076 0.03% 3,782,031
2010-06-30 2010-06-28 3.553 1,114,157 +47,680 0.03% 3,958,401
2010-06-29 2010-06-25 3.587 1,066,477 -28,174 0.03% 3,825,908
2010-06-28 2010-06-24 3.668 1,094,651 +40,745 0.03% 4,015,369
2010-06-25 2010-06-23 3.680 1,053,906 -108,711 0.03% 3,878,066
2010-06-24 2010-06-22 3.668 1,162,617 +50,931 0.03% 4,264,680
2010-06-23 2010-06-21 3.668 1,111,686 +48,114 0.03% 4,077,856
2010-06-22 2010-06-18 3.587 1,063,572 +217 0.03% 3,815,487
2010-06-21 2010-06-17 3.587 1,063,355 +7,803 0.03% 3,814,708
2010-06-18 2010-06-15 3.576 1,055,552 -177,040 0.03% 3,774,540
2010-06-17 2010-06-14 3.576 1,232,592 +11,946 0.04% 4,407,615
2010-06-15 2010-06-11 3.507 1,220,646 -623 0.04% 4,280,416
2010-06-14 2010-06-10 3.449 1,221,269 -7,369 0.04% 4,212,163
2010-06-11 2010-06-09 3.484 1,228,638 +16,905 0.04% 4,280,096
2010-06-10 2010-06-08 3.507 1,211,733 -53,727 0.04% 4,249,161
2010-06-09 2010-06-07 3.472 1,265,460 +22,973 0.04% 4,393,773
2010-06-08 2010-06-04 3.553 1,242,487 +4,768 0.04% 4,414,334
2010-06-07 2010-06-03 3.518 1,237,719 +434 0.04% 4,354,563
2010-06-04 2010-06-02 3.507 1,237,285 +11,703 0.04% 4,338,764
2010-06-03 2010-06-01 3.553 1,225,582 -51,581 0.04% 4,354,274
2010-06-02 2010-05-31 3.622 1,277,163 -6,502 0.04% 4,625,926
2010-06-01 2010-05-28 3.657 1,283,665 -74,555 0.04% 4,693,898
2010-05-31 2010-05-27 3.599 1,358,220 +27,308 0.04% 4,888,182
2010-05-28 2010-05-26 3.437 1,330,912 +9,103 0.04% 4,574,970
2010-05-27 2010-05-25 3.322 1,321,809 -95,361 0.04% 4,391,206
2010-05-26 2010-05-24 3.507 1,417,170 +127,870 0.04% 4,969,563
2010-05-24 2010-05-19 3.587 1,289,300 -292,173 0.04% 4,625,269
2010-05-19 2010-05-17 3.668 1,581,473 -26,874 0.05% 5,801,116
2010-05-18 2010-05-14 3.900 1,608,347 -143,475 0.05% 6,272,159
2010-05-17 2010-05-13 3.935 1,751,822 +165,916 0.05% 6,893,223
2010-05-14 2010-05-12 3.783 1,585,906 +196,910 0.05% 5,998,919
2010-05-13 2010-05-11 3.841 1,388,996 +195,970 0.04% 5,335,411
2010-05-12 2010-05-10 3.841 1,193,026 -58,492 0.03% 4,582,651
2010-05-11 2010-05-07 3.748 1,251,518 +99,479 0.04% 4,690,079
2010-05-10 2010-05-06 3.829 1,152,039 +46,964 0.03% 4,411,720
2010-05-07 2010-05-05 3.923 1,105,075 -295,449 0.03% 4,335,404
2010-05-06 2010-05-04 4.064 1,400,524 -100,333 0.04% 5,691,321
2010-05-05 2010-05-03 4.111 1,500,857 +180,173 0.04% 6,169,351
2010-05-04 2010-04-30 4.157 1,320,684 -1,256,941 0.04% 5,490,607
2010-05-03 2010-04-29 4.193 2,577,625 +307,831 0.08% 10,806,768
2010-04-30 2010-04-28 4.157 2,269,794 -184,015 0.07% 9,436,433
2010-04-29 2010-04-27 4.239 2,453,809 -241,227 0.07% 10,402,611
2010-04-28 2010-04-26 4.286 2,695,036 -137,627 0.08% 11,551,509
2010-04-27 2010-04-23 4.239 2,832,663 -881,225 0.08% 12,008,715
2010-04-26 2010-04-22 4.286 3,713,888 +22,628 0.11% 15,918,529
2010-04-23 2010-04-21 4.310 3,691,260 -5,486 0.11% 15,907,997
2010-04-22 2010-04-20 4.286 3,696,746 +33,302 0.11% 15,845,055
2010-04-21 2010-04-19 4.193 3,663,444 -73,008 0.11% 15,359,095
2010-04-20 2010-04-16 4.321 3,736,452 -547,350 0.11% 16,146,516
2010-04-19 2010-04-15 4.392 4,283,802 +64,042 0.13% 18,812,812
2010-04-16 2010-04-14 4.345 4,219,760 +4,270 0.12% 18,333,894
2010-04-15 2010-04-13 4.392 4,215,490 +19,640 0.12% 18,512,812
2010-04-14 2010-04-12 4.438 4,195,850 -11,528 0.12% 18,623,110
2010-04-13 2010-04-09 4.544 4,207,378 -413,288 0.12% 19,117,729
2010-04-09 2010-04-07 4.556 4,620,666 -94,356 0.14% 21,049,764
2010-04-08 2010-04-01 4.520 4,715,022 +10,247 0.14% 21,313,957
2010-04-07 2010-03-31 4.345 4,704,775 -73,862 0.14% 20,441,173
2010-04-01 2010-03-30 4.321 4,778,637 +154,983 0.14% 20,650,162
2010-03-31 2010-03-29 4.356 4,623,654 -20,067 0.14% 20,142,869
2010-03-30 2010-03-26 4.368 4,643,721 +14,516 0.14% 20,284,673
2010-03-29 2010-03-25 4.368 4,629,205 +38,853 0.14% 20,221,264
2010-03-26 2010-03-24 4.415 4,590,352 +73,008 0.13% 20,266,576
2010-03-16 2010-03-12 4.497 4,517,344 -426,950 0.13% 20,314,561
2010-03-15 2010-03-11 4.556 4,944,294 -54,222 0.15% 22,524,074
2010-03-12 2010-03-10 4.579 4,998,516 +16,651 0.15% 22,888,161
2010-03-10 2010-03-08 4.731 4,981,865 -246,350 0.15% 23,570,368
2010-03-05 2010-03-03 4.614 5,228,215 +1,707 0.15% 24,123,633
2010-03-03 2010-03-01 4.462 5,226,508 +35,864 0.15% 23,320,059
2010-03-01 2010-02-25 4.298 5,190,644 -292,888 0.15% 22,309,013
2010-02-08 2010-02-04 4.181 5,483,532 +42,695 0.16% 22,925,650
2010-02-05 2010-02-03 4.345 5,440,837 +11,101 0.16% 23,639,195
2010-01-27 2010-01-25 4.626 5,429,736 +5,551 0.16% 25,117,063
2010-01-25 2010-01-21 4.907 5,424,185 -40,988 0.16% 26,615,925
2010-01-22 2010-01-20 5.024 5,465,173 -37,889 0.16% 27,457,074
2010-01-21 2010-01-19 5.071 5,503,062 +1,282,558 0.16% 27,905,214
2010-01-20 2010-01-18 5.047 4,220,504 +654,087 0.12% 21,302,699
2010-01-18 2010-01-14 4.872 3,566,417 -69,166 0.10% 17,374,748
2010-01-14 2010-01-12 4.872 3,635,583 -49,953 0.11% 17,711,708
2010-01-13 2010-01-11 4.942 3,685,536 +2,220,140 0.11% 18,214,035
2010-01-11 2010-01-07 4.544 1,465,396 -7,259 0.04% 6,658,552
2010-01-08 2010-01-06 4.556 1,472,655 +7,259 0.04% 6,708,782
2010-01-07 2010-01-05 4.567 1,465,396 -126,039 0.04% 6,692,874
2010-01-05 2009-12-31 4.216 1,591,435 +14,517 0.05% 6,709,412
2009-12-29 2009-12-24 4.099 1,576,918 +109,726 0.05% 6,463,537
2009-12-23 2009-12-21 4.099 1,467,192 +20,493 0.04% 6,013,787
2009-12-22 2009-12-18 4.099 1,446,699 -46,110 0.04% 5,929,790
2009-12-21 2009-12-17 4.017 1,492,809 +25,617 0.04% 5,996,411
2009-12-01 2009-11-27 4.075 1,467,192 -21,348 0.04% 5,979,423
2009-11-30 2009-11-26 4.298 1,488,540 -38,425 0.04% 6,397,637
2009-11-27 2009-11-25 4.275 1,526,965 +12,808 0.04% 6,527,021
2009-11-26 2009-11-24 4.333 1,514,157 +46,965 0.04% 6,560,934
2009-11-25 2009-11-23 4.368 1,467,192 -20,067 0.04% 6,408,979
2009-11-24 2009-11-20 4.438 1,487,259 -3 0.04% 6,601,139
2009-11-23 2009-11-19 4.696 1,487,262 +190,846 0.04% 6,984,332
2009-11-18 2009-11-16 4.497 1,296,416 -123,836 0.04% 5,830,001
2009-11-13 2009-11-11 4.556 1,420,252 +117,838 0.04% 6,470,056
2009-11-12 2009-11-10 4.427 1,302,414 +16,224 0.04% 5,765,459
2009-11-11 2009-11-09 4.321 1,286,190 +86,247 0.04% 5,558,077
2009-11-10 2009-11-06 4.146 1,199,943 +25,617 0.04% 4,974,586
2009-11-09 2009-11-05 4.134 1,174,326 +256,170 0.03% 4,854,633
2009-11-04 2009-11-02 4.157 918,156 -854 0.03% 3,817,138
2009-11-03 2009-10-30 4.146 919,010 -113,634 0.03% 3,809,926
2009-11-02 2009-10-29 4.111 1,032,644 -704,468 0.03% 4,244,737
2009-10-30 2009-10-28 4.310 1,737,112 +765,011 0.05% 7,486,325
2009-10-27 2009-10-22 4.567 972,101 -854 0.03% 4,439,858
2009-10-23 2009-10-21 4.532 972,955 -127,658 0.03% 4,409,575
2009-10-22 2009-10-20 4.544 1,100,613 +203,378 0.03% 5,001,029
2009-10-20 2009-10-16 4.438 897,235 -95,283 0.03% 3,982,341
2009-10-19 2009-10-15 4.544 992,518 +38,426 0.03% 4,509,861
2009-10-16 2009-10-14 4.474 954,092 -198,801 0.03% 4,268,219
2009-10-15 2009-10-13 4.509 1,152,893 +83,597 0.03% 5,198,078
2009-10-14 2009-10-12 4.310 1,069,296 +4,696 0.03% 4,608,280
2009-10-09 2009-10-07 4.075 1,064,600 +165,657 0.03% 4,338,691
2009-10-05 2009-09-30 3.654 898,943 -8,539 0.03% 3,284,580
2009-09-29 2009-09-25 3.818 907,482 +17,078 0.03% 3,464,565
2009-09-25 2009-09-23 4.075 890,404 -33,215 0.03% 3,628,770
2009-09-24 2009-09-22 4.204 923,619 -1,281 0.03% 3,883,116
2009-09-23 2009-09-21 4.157 924,900 +1,281 0.03% 3,845,176
2009-09-21 2009-09-17 4.286 923,619 +171 0.03% 3,958,831
2009-09-07 2009-09-03 4.216 923,448 -187,198 0.03% 3,893,211
2009-09-03 2009-09-01 4.005 1,110,646 -545,706 0.03% 4,448,308
2009-09-02 2009-08-31 3.970 1,656,352 -128,085 0.05% 6,575,751
2009-08-27 2009-08-25 4.404 1,784,437 +184,999 0.05% 7,858,025
2009-08-25 2009-08-21 4.298 1,599,438 +5,521 0.05% 6,873,863
2009-08-24 2009-08-20 4.392 1,593,917 +556,196 0.05% 7,000,275
2009-08-20 2009-08-18 4.580 1,037,721 +102,341 0.03% 4,753,033
2009-08-14 2009-08-12 4.427 935,380 -849,297 0.03% 4,141,108
2009-08-13 2009-08-11 4.604 1,784,677 +3,397 0.05% 8,216,313
2009-08-12 2009-08-10 4.545 1,781,280 -3,397 0.05% 8,095,806
2009-08-10 2009-08-06 4.792 1,784,677 +24,629 0.05% 8,552,530
2009-08-07 2009-08-05 4.710 1,760,048 -849 0.05% 8,289,438
2009-08-06 2009-08-04 4.922 1,760,897 +47,887 0.05% 8,666,641
2009-08-05 2009-08-03 4.875 1,713,010 -198,120 0.05% 8,350,276
2009-08-04 2009-07-31 4.451 1,911,130 +4,247 0.06% 8,505,946
2009-08-03 2009-07-30 4.309 1,906,883 +849,296 0.06% 8,217,614
2009-07-31 2009-07-29 4.357 1,057,587 +80,216 0.03% 4,607,427
2009-07-30 2009-07-28 4.627 977,371 -1,274 0.03% 4,522,646
2009-07-29 2009-07-27 4.651 978,645 -161,366 0.03% 4,551,587
2009-07-27 2009-07-23 4.345 1,140,011 +21,233 0.03% 4,953,088
2009-07-23 2009-07-21 4.357 1,118,778 -18,260 0.03% 4,874,008
2009-07-22 2009-07-20 4.486 1,137,038 +7,686 0.03% 5,100,826
2009-07-21 2009-07-17 4.262 1,129,352 +13,589 0.03% 4,813,694
2009-07-17 2009-07-15 4.239 1,115,763 -425 0.03% 4,729,498
2009-07-16 2009-07-14 3.886 1,116,188 +9,342 0.03% 4,337,025
2009-07-14 2009-07-10 3.874 1,106,846 -15,287 0.03% 4,287,693
2009-07-02 2009-06-29 4.027 1,122,133 -3,219 0.03% 4,518,674
2009-06-24 2009-06-22 4.239 1,125,352 -65,396 0.03% 4,770,144
2009-06-23 2009-06-19 4.203 1,190,748 +65,396 0.04% 5,005,283
2009-06-22 2009-06-18 4.109 1,125,352 +126,545 0.03% 4,624,390
2009-06-19 2009-06-17 4.192 998,807 -59,451 0.03% 4,186,703
2009-06-16 2009-06-12 4.380 1,058,258 -40,766 0.03% 4,635,271
2009-06-12 2009-06-10 4.463 1,099,024 -8,493 0.03% 4,904,412
2009-06-11 2009-06-09 4.262 1,107,517 +61,999 0.03% 4,720,626
2009-06-10 2009-06-08 4.357 1,045,518 -210,626 0.03% 4,554,847
2009-06-09 2009-06-05 4.321 1,256,144 +161,367 0.04% 5,428,078
2009-06-08 2009-06-04 4.627 1,094,777 -860,176 0.03% 5,065,926
2009-06-05 2009-06-03 4.969 1,954,953 +859,488 0.06% 9,713,805
2009-06-04 2009-06-02 4.875 1,095,465 -170,627 0.03% 5,339,978
2009-06-03 2009-06-01 4.710 1,266,092 +42,465 0.04% 5,963,014
2009-06-02 2009-05-29 4.733 1,223,627 -1,505,388 0.04% 5,791,829
2009-06-01 2009-05-27 4.580 2,729,015 +1,713,880 0.08% 12,499,600
2009-05-29 2009-05-26 3.838 1,015,135 -168,232 0.03% 3,896,566
2009-05-27 2009-05-25 3.791 1,183,367 +49,259 0.03% 4,486,585
2009-05-26 2009-05-22 3.579 1,134,108 -183,385 0.03% 4,059,463
2009-05-25 2009-05-21 3.780 1,317,493 -20,807 0.04% 4,979,594
2009-05-22 2009-05-20 3.992 1,338,300 -24,205 0.04% 5,341,876
2009-05-21 2009-05-19 3.756 1,362,505 +20,807 0.04% 5,117,636
2009-05-20 2009-05-18 3.356 1,341,698 +83,656 0.04% 4,502,360
2009-05-19 2009-05-15 3.320 1,258,042 -546,586 0.04% 4,177,196
2009-05-18 2009-05-14 3.562 1,804,628 -35,670 0.05% 6,428,054
2009-05-15 2009-05-13 3.636 1,840,298 +76,150 0.05% 6,690,732
2009-05-13 2009-05-11 3.353 1,764,148 -32,566 0.05% 5,915,500
2009-05-12 2009-05-08 3.525 1,796,714 +695,694 0.06% 6,333,659
2009-05-11 2009-05-07 3.341 1,101,020 +165,273 0.03% 3,678,391
2009-05-08 2009-05-06 3.316 935,747 -1,628,502 0.03% 3,103,245
2009-05-07 2009-05-05 3.169 2,564,249 +356,599 0.08% 8,125,942
2009-05-06 2009-05-04 3.157 2,207,650 -953,374 0.07% 6,968,786
2009-05-04 2009-04-29 2.886 3,161,024 +27,824 0.10% 9,124,088
2009-04-30 2009-04-28 2.739 3,133,200 +16,283 0.10% 8,581,966
2009-04-27 2009-04-23 3.255 3,116,917 +5,292 0.10% 10,145,300
2009-04-24 2009-04-22 3.169 3,111,625 -1,081,195 0.10% 9,860,541
2009-04-22 2009-04-20 3.427 4,192,820 +13,026 0.13% 14,368,261
2009-04-20 2009-04-16 3.169 4,179,794 +46,407 0.13% 13,245,501
2009-04-14 2009-04-08 2.678 4,133,387 +7,327 0.13% 11,067,674
2009-04-09 2009-04-07 2.739 4,126,060 -8,956 0.13% 11,301,451
2009-04-07 2009-04-03 2.702 4,135,016 -2,380,584 0.13% 11,173,614
2009-04-06 2009-04-02 2.506 6,515,600 +40,301 0.20% 16,325,947
2009-04-03 2009-04-01 2.420 6,475,299 +30,938 0.20% 15,668,227
2009-04-01 2009-03-30 2.469 6,444,361 -109,436 0.20% 15,909,983
2009-03-30 2009-03-26 2.567 6,553,797 -14,247 0.20% 16,824,148
2009-03-27 2009-03-25 2.481 6,568,044 -105,433 0.20% 16,296,008
2009-03-23 2009-03-19 2.395 6,673,477 -158,760 0.21% 15,983,820
2009-03-19 2009-03-17 2.383 6,832,237 -514,968 0.21% 16,280,152
2009-03-16 2009-03-12 2.346 7,347,205 +67,168 0.23% 17,236,509
2009-03-12 2009-03-10 2.493 7,280,037 -26,867 0.22% 18,151,956
2009-03-04 2009-03-02 1.916 7,306,904 +59,433 0.22% 14,000,766
2009-03-02 2009-02-26 2.149 7,247,471 +1,221 0.22% 15,578,238
2009-02-27 2009-02-25 2.211 7,246,250 -101,769 0.22% 16,020,631
2009-02-20 2009-02-18 2.395 7,348,019 +4,071 0.23% 17,599,433
2009-02-16 2009-02-12 2.432 7,343,948 +2,850 0.23% 17,860,293
2009-02-13 2009-02-11 2.469 7,341,098 -13,434 0.23% 18,123,867
2009-02-11 2009-02-09 2.469 7,354,532 -46,407 0.23% 18,157,034
2009-02-09 2009-02-05 2.420 7,400,939 +38,265 0.23% 17,907,990
2009-02-06 2009-02-04 2.457 7,362,674 -40,707 0.23% 18,086,701
2009-02-05 2009-02-03 2.272 7,403,381 +14,248 0.23% 16,822,697
2009-02-04 2009-02-02 2.309 7,389,133 +122,123 0.23% 17,062,597
2009-02-03 2009-01-30 2.358 7,267,010 +36,636 0.22% 17,137,631
2009-02-02 2009-01-29 2.358 7,230,374 +547,111 0.22% 17,051,233
2009-01-30 2009-01-23 2.248 6,683,263 -8,141 0.21% 15,022,197
2009-01-23 2009-01-21 2.272 6,691,404 +616,314 0.21% 15,204,872
2009-01-21 2009-01-19 2.432 6,075,090 -81,415 0.19% 14,774,463
2009-01-19 2009-01-15 2.334 6,156,505 +81,415 0.19% 14,367,514
2009-01-16 2009-01-14 2.395 6,075,090 +170,972 0.19% 14,550,607
2009-01-13 2009-01-09 2.518 5,904,118 +16,283 0.18% 14,866,293
2009-01-12 2009-01-08 2.518 5,887,835 +40,708 0.18% 14,825,293
2008-12-29 2008-12-22 2.469 5,847,127 +5,292 0.18% 14,435,518
2008-12-23 2008-12-19 2.592 5,841,835 -81,415 0.18% 15,139,988
2008-12-19 2008-12-17 2.628 5,923,250 -81,416 0.18% 15,569,248
2008-12-18 2008-12-16 2.481 6,004,666 +81,416 0.18% 14,898,208
2008-12-16 2008-12-12 2.493 5,923,250 -35,009 0.18% 14,768,959
2008-12-15 2008-12-11 2.702 5,958,259 -43,964 0.18% 16,100,370
2008-12-12 2008-12-10 2.653 6,002,223 -24,425 0.18% 15,924,275
2008-12-10 2008-12-08 2.457 6,026,648 -21,168 0.19% 14,804,700
2008-12-05 2008-12-03 2.297 6,047,816 -2,442 0.19% 13,891,015
2008-12-02 2008-11-28 2.260 6,050,258 -16,283 0.19% 13,673,683
2008-11-28 2008-11-26 2.248 6,066,541 -2,582,902 0.19% 13,635,970
2008-11-27 2008-11-25 2.211 8,649,443 +2,582,902 0.27% 19,122,930
2008-11-26 2008-11-24 2.285 6,066,541 -31,752 0.19% 13,859,510
2008-11-24 2008-11-20 2.248 6,098,293 +1,221 0.19% 13,707,340
2008-11-18 2008-11-14 2.395 6,097,072 +4,702,957 0.19% 14,603,257
2008-11-17 2008-11-13 2.211 1,394,115 -789,729 0.04% 3,082,229
2008-11-14 2008-11-12 2.248 2,183,844 -3,664 0.07% 4,908,700
2008-11-12 2008-11-10 2.199 2,187,508 -407,077 0.07% 4,809,462
2008-11-11 2008-11-07 2.014 2,594,585 +162,831 0.08% 5,226,435
2008-11-07 2008-11-05 2.162 2,431,754 +970,878 0.07% 5,256,856
2008-11-05 2008-11-03 2.063 1,460,876 +203,538 0.04% 3,014,508
2008-11-04 2008-10-31 1.916 1,257,338 +117,238 0.04% 2,409,187
2008-11-03 2008-10-30 1.904 1,140,100 -1,098,292 0.04% 2,170,543
2008-10-31 2008-10-29 1.511 2,238,392 -17,098 0.07% 3,381,700
2008-10-30 2008-10-28 1.486 2,255,490 +217,379 0.07% 3,352,124
2008-10-28 2008-10-24 1.535 2,038,111 -2,175,010 0.06% 3,129,188
2008-10-23 2008-10-21 1.695 4,213,121 +1,563,988 0.13% 7,141,292
2008-10-22 2008-10-20 1.744 2,649,133 +232,848 0.08% 4,620,467
2008-10-21 2008-10-17 1.683 2,416,285 +1,180,522 0.07% 4,065,955
2008-10-17 2008-10-15 1.793 1,235,763 -29,716 0.04% 2,216,062
2008-10-16 2008-10-14 1.953 1,265,479 +97,698 0.04% 2,471,416
2008-10-13 2008-10-09 2.088 1,167,781 -407 0.04% 2,438,395
2008-10-10 2008-10-08 2.113 1,168,188 -1,597,369 0.04% 2,467,942
2008-10-09 2008-10-06 2.641 2,765,557 -220,228 0.09% 7,303,228
2008-10-03 2008-09-30 2.948 2,985,785 +3,256 0.09% 8,801,639
2008-09-30 2008-09-26 3.095 2,982,529 +16,283 0.09% 9,231,643
2008-09-26 2008-09-24 3.108 2,966,246 -13,026 0.09% 9,217,677
2008-09-23 2008-09-19 3.378 2,979,272 -85,893 0.09% 10,063,213
2008-09-22 2008-09-18 3.169 3,065,165 -18,726 0.09% 9,713,312
2008-09-19 2008-09-17 3.095 3,083,891 -431,501 0.09% 9,545,383
2008-09-18 2008-09-16 3.157 3,515,392 +407,077 0.11% 11,096,875
2008-09-17 2008-09-12 3.439 3,108,315 +1,789,509 0.10% 10,689,979
2008-09-09 2008-09-05 3.427 1,318,806 -407,077 0.04% 4,519,381
2008-09-02 2008-08-29 3.881 1,725,883 -814 0.05% 6,698,726
2008-09-01 2008-08-28 3.857 1,726,697 +484,503 0.05% 6,659,469
2008-08-29 2008-08-27 4.094 1,242,194 -481,246 0.04% 5,085,620
2008-08-28 2008-08-26 4.056 1,723,440 +53,357 0.05% 6,990,337
2008-08-26 2008-08-21 4.018 1,670,083 -157,553 0.05% 6,710,414
2008-08-25 2008-08-20 4.107 1,827,636 +15,858 0.06% 7,505,622
2008-08-21 2008-08-19 4.043 1,811,778 -1,485,194 0.06% 7,325,675
2008-08-20 2008-08-18 4.081 3,296,972 +1,534,898 0.10% 13,456,221
2008-08-19 2008-08-15 4.132 1,762,074 +552,263 0.06% 7,281,045
2008-08-04 2008-07-31 4.804 1,209,811 +79 0.04% 5,811,774
2008-08-01 2008-07-30 4.804 1,209,732 +16,173 0.04% 5,811,395
2008-07-28 2008-07-24 4.766 1,193,559 +224,850 0.04% 5,688,316
2008-07-24 2008-07-22 4.538 968,709 -276,132 0.03% 4,395,703
2008-07-23 2008-07-21 4.588 1,244,841 +3,156 0.04% 5,711,819
2008-07-18 2008-07-16 4.563 1,241,685 +28,402 0.04% 5,665,861
2008-07-16 2008-07-14 4.715 1,213,283 +3,551 0.04% 5,720,804
2008-07-11 2008-07-09 4.664 1,209,732 +34,713 0.04% 5,642,726
2008-07-07 2008-07-03 4.664 1,175,019 +7,890 0.04% 5,480,809
2008-06-30 2008-06-26 4.956 1,167,129 -39,448 0.04% 5,784,257
2008-06-27 2008-06-25 4.918 1,206,577 -12,228 0.04% 5,933,880
2008-06-26 2008-06-24 4.943 1,218,805 -27,219 0.04% 6,024,914
2008-06-25 2008-06-23 4.918 1,246,024 -64,694 0.04% 6,127,878
2008-06-24 2008-06-20 4.969 1,310,718 -39,447 0.04% 6,512,494
2008-06-20 2008-06-18 5.095 1,350,165 -169,624 0.04% 6,879,627
2008-06-19 2008-06-17 4.956 1,519,789 -146,744 0.05% 7,532,030
2008-06-17 2008-06-13 5.083 1,666,533 -335,697 0.05% 8,470,524
2008-06-16 2008-06-12 5.070 2,002,230 -85,009 0.06% 10,151,400
2008-06-13 2008-06-11 5.070 2,087,239 -4,655 0.07% 10,582,400
2008-06-10 2008-06-05 5.539 2,091,894 -2,761 0.07% 11,587,056
2008-06-04 2008-06-02 5.869 2,094,655 -2,762 0.07% 12,292,649
2008-06-03 2008-05-30 5.805 2,097,417 +710,053 0.07% 12,175,933
2008-06-02 2008-05-29 5.742 1,387,364 -78,895 0.04% 7,966,006
2008-05-29 2008-05-27 5.678 1,466,259 +553 0.05% 8,326,082
2008-05-28 2008-05-26 5.539 1,465,706 +19,723 0.05% 8,118,584
2008-05-27 2008-05-23 5.793 1,445,983 -31,163 0.05% 8,375,898
2008-05-26 2008-05-22 5.919 1,477,146 -3,627,580 0.05% 8,743,640
2008-05-23 2008-05-21 6.452 5,104,726 +5,128 0.16% 32,933,827
2008-05-22 2008-05-20 6.578 5,099,598 -256,408 0.16% 33,547,123
2008-05-21 2008-05-19 6.857 5,356,006 +1,306,892 0.17% 36,727,410
2008-05-20 2008-05-16 6.832 4,049,114 +2,929,953 0.13% 27,663,094
2008-05-19 2008-05-15 6.262 1,119,161 +6,706 0.04% 7,007,635
2008-05-16 2008-05-14 5.831 1,112,455 -2,367 0.04% 6,486,229
2008-05-15 2008-05-13 5.856 1,114,822 -31,952 0.04% 6,528,291
2008-05-14 2008-05-09 5.869 1,146,774 -12,229 0.04% 6,729,934
2008-05-13 2008-05-08 5.818 1,159,003 +5,523 0.04% 6,742,939
2008-05-09 2008-05-07 5.704 1,153,480 +31,163 0.04% 6,579,222
2008-05-08 2008-05-06 6.021 1,122,317 +4,339 0.04% 6,757,112
2008-05-07 2008-05-05 6.059 1,117,978 +9,468 0.04% 6,773,500
2008-05-06 2008-05-02 6.109 1,108,510 +1,972 0.04% 6,772,338
2008-05-05 2008-04-30 6.059 1,106,538 -22,880 0.04% 6,704,188
2008-05-02 2008-04-29 5.983 1,129,418 -11,045 0.04% 6,756,919
2008-04-30 2008-04-28 6.059 1,140,463 +3,945 0.04% 6,909,730
2008-04-29 2008-04-25 6.135 1,136,518 -76,134 0.04% 6,972,261
2008-04-25 2008-04-23 6.059 1,212,652 -3,944 0.04% 7,347,102
2008-04-24 2008-04-22 5.704 1,216,596 -3,551 0.04% 6,939,224
2008-04-22 2008-04-18 5.260 1,220,147 +6,707 0.04% 6,418,185
2008-04-21 2008-04-17 5.476 1,213,440 -1,657 0.04% 6,644,373
2008-04-18 2008-04-16 5.577 1,215,097 -13,412 0.04% 6,776,659
2008-04-16 2008-04-14 5.831 1,228,509 +31,952 0.04% 7,162,888
2008-04-15 2008-04-11 6.046 1,196,557 +33,530 0.04% 7,234,421
2008-04-14 2008-04-10 6.185 1,163,027 -224,652 0.04% 7,193,854
2008-04-11 2008-04-09 6.084 1,387,679 +256,013 0.04% 8,442,717
2008-04-10 2008-04-08 5.957 1,131,666 +2,367 0.04% 6,741,680
2008-04-09 2008-04-07 6.071 1,129,299 +39,447 0.04% 6,856,405
2008-04-08 2008-04-03 6.274 1,089,852 +2,130 0.03% 6,837,931
2008-04-07 2008-04-02 6.338 1,087,722 -49,901 0.03% 6,893,502
2008-04-03 2008-04-01 6.135 1,137,623 -79 0.04% 6,979,040
2008-04-02 2008-03-31 6.490 1,137,702 +1,184 0.04% 7,383,299
2008-03-31 2008-03-27 5.831 1,136,518 +61,143 0.04% 6,626,529
2008-03-28 2008-03-26 5.742 1,075,375 +233,923 0.03% 6,174,618
2008-03-27 2008-03-25 5.628 841,452 +24,063 0.03% 4,735,483
2008-03-26 2008-03-20 5.019 817,389 +4,339 0.03% 4,102,759
2008-03-25 2008-03-19 5.273 813,050 -202,759 0.03% 4,287,090
2008-03-20 2008-03-18 4.931 1,015,809 -61,538 0.03% 5,008,569
2008-03-19 2008-03-17 4.867 1,077,347 -793,287 0.03% 5,243,712
2008-03-18 2008-03-14 5.197 1,870,634 +77,712 0.06% 9,721,307
2008-03-17 2008-03-13 5.501 1,792,922 -173,332 0.06% 9,862,865
2008-03-14 2008-03-12 5.704 1,966,254 -430,371 0.06% 11,215,125
2008-03-13 2008-03-11 5.704 2,396,625 -391,318 0.08% 13,669,876
2008-03-12 2008-03-10 5.716 2,787,943 +11,046 0.09% 15,937,214
2008-03-07 2008-03-05 6.122 2,776,897 +2,761 0.09% 17,000,390
2008-03-06 2008-03-04 6.287 2,774,136 -448,911 0.09% 17,440,599
2008-03-04 2008-02-29 6.464 3,223,047 +18,935 0.10% 20,834,774
2008-02-29 2008-02-27 6.477 3,204,112 -20,316 0.10% 20,752,985
2008-02-21 2008-02-19 6.819 3,224,428 +257,986 0.10% 21,988,061
2008-02-19 2008-02-15 7.123 2,966,442 +461,534 0.09% 21,131,200
2008-02-18 2008-02-14 6.794 2,504,908 +788,948 0.08% 17,018,001
2008-02-15 2008-02-13 6.528 1,715,960 +718,731 0.05% 11,201,247
2008-02-11 2008-02-04 6.401 997,229 -1,578 0.03% 6,383,197
2008-01-31 2008-01-29 5.539 998,807 -788,948 0.03% 5,532,418
2008-01-28 2008-01-24 5.311 1,787,755 +257,197 0.06% 9,494,542
2008-01-25 2008-01-23 5.324 1,530,558 +61,144 0.05% 8,148,001
2008-01-24 2008-01-22 5.247 1,469,414 -55,227 0.05% 7,710,748
2008-01-23 2008-01-21 5.805 1,524,641 +110,453 0.05% 8,850,852
2008-01-21 2008-01-17 5.691 1,414,188 -122,287 0.04% 8,048,324
2008-01-17 2008-01-15 6.528 1,536,475 -236,684 0.05% 10,029,625
2008-01-10 2008-01-08 7.466 1,773,159 -237,473 0.06% 13,237,774
2008-01-09 2008-01-07 7.554 2,010,632 -316,368 0.06% 15,189,058
2008-01-08 2008-01-04 7.833 2,327,000 +788,947 0.07% 18,227,909
2008-01-07 2008-01-03 7.668 1,538,053 -1,641,010 0.05% 11,794,476
2008-01-03 2007-12-31 8.302 3,179,063 +91,518 0.10% 26,393,222
2008-01-02 2007-12-27 7.428 3,087,545 +203,942 0.10% 22,933,107
2007-12-28 2007-12-24 7.554 2,883,603 +1,012,614 0.09% 21,783,803
2007-12-27 2007-12-20 7.390 1,870,989 +267,059 0.06% 13,825,848
2007-12-21 2007-12-19 7.352 1,603,930 +710,053 0.05% 11,791,400
2007-12-20 2007-12-18 7.111 893,877 -98,619 0.03% 6,356,128
2007-12-19 2007-12-17 7.149 992,496 -1,577,894 0.03% 7,095,122
2007-12-18 2007-12-14 7.719 2,570,390 -332,147 0.08% 19,841,217
2007-12-17 2007-12-13 7.757 2,902,537 -418,537 0.09% 22,515,478
2007-12-14 2007-12-12 7.884 3,321,074 -1,274,939 0.11% 26,183,091
2007-12-12 2007-12-10 8.353 4,596,013 -394 0.15% 38,390,047
2007-12-11 2007-12-07 8.530 4,596,407 +573,169 0.15% 39,208,978
2007-12-10 2007-12-06 8.695 4,023,238 -1,881 0.13% 34,982,579
2007-12-07 2007-12-05 8.809 4,025,119 +1,182,071 0.13% 35,458,104
2007-12-05 2007-12-03 8.885 2,843,048 -1,369,517 0.09% 25,261,212
2007-12-04 2007-11-30 8.695 4,212,565 +1,340,816 0.13% 36,628,802
2007-12-03 2007-11-29 8.505 2,871,749 -170,807 0.09% 24,424,236
2007-11-30 2007-11-28 8.480 3,042,556 +47,337 0.10% 25,799,820
2007-11-29 2007-11-27 9.126 2,995,219 +197,631 0.09% 27,334,621
2007-11-28 2007-11-26 9.316 2,797,588 -2,537,471 0.09% 26,062,920
2007-11-27 2007-11-23 9.025 5,335,059 0.17% 48,147,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top