History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 +0
2019-01-15 2019-01-11 2.690 0 +0
2019-01-14 2019-01-10 2.690 0 +0
2019-01-11 2019-01-09 2.690 0 +0
2019-01-10 2019-01-08 2.690 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.690 0 +0
2019-01-07 2019-01-03 2.690 0 +0
2019-01-04 2019-01-02 2.690 0 +0
2019-01-03 2018-12-31 2.690 0 +0
2019-01-02 2018-12-27 2.690 0 +0
2018-12-28 2018-12-24 2.690 0 +0
2018-12-27 2018-12-20 2.690 0 +0
2018-12-21 2018-12-19 2.690 0 +0
2018-12-20 2018-12-18 2.690 0 +0
2018-12-19 2018-12-17 2.690 0 +0
2018-12-18 2018-12-14 2.690 0 +0
2018-12-17 2018-12-13 2.660 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.560 0 +0
2018-12-12 2018-12-10 2.560 0 +0
2018-12-11 2018-12-07 2.590 0 +0
2018-12-10 2018-12-06 2.580 0 +0
2018-12-07 2018-12-05 2.550 0 +0
2018-12-06 2018-12-04 2.560 0 +0
2018-12-05 2018-12-03 2.540 0 +0
2018-12-04 2018-11-30 2.550 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.570 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.600 0 +0
2018-11-27 2018-11-23 2.610 0 +0
2018-11-26 2018-11-22 2.610 0 +0
2018-11-23 2018-11-21 2.620 0 +0
2018-11-22 2018-11-20 2.620 0 +0
2018-11-21 2018-11-19 2.610 0 +0
2018-11-20 2018-11-16 2.600 0 +0
2018-11-19 2018-11-15 2.580 0 +0
2018-11-16 2018-11-14 2.600 0 +0
2018-11-15 2018-11-13 2.600 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.600 0 +0
2018-11-12 2018-11-08 2.600 0 +0
2018-11-09 2018-11-07 2.600 0 +0
2018-11-08 2018-11-06 2.600 0 +0
2018-11-07 2018-11-05 2.600 0 +0
2018-11-06 2018-11-02 2.600 0 +0
2018-11-05 2018-11-01 2.600 0 +0
2018-11-02 2018-10-31 2.610 0 +0
2018-11-01 2018-10-30 2.600 0 +0
2018-10-31 2018-10-29 2.600 0 +0
2018-10-30 2018-10-26 2.600 0 +0
2018-10-29 2018-10-25 2.600 0 +0
2018-10-26 2018-10-24 2.600 0 +0
2018-10-25 2018-10-23 2.600 0 +0
2018-10-24 2018-10-22 2.600 0 +0
2018-10-23 2018-10-19 2.600 0 +0
2018-10-22 2018-10-18 2.600 0 +0
2018-10-19 2018-10-16 2.590 0 +0
2018-10-18 2018-10-15 2.570 0 +0
2018-10-16 2018-10-12 2.580 0 +0
2018-10-15 2018-10-11 2.590 0 +0
2018-10-12 2018-10-10 2.600 0 +0
2018-10-11 2018-10-09 2.600 0 +0
2018-10-10 2018-10-08 2.610 0 +0
2018-10-09 2018-10-05 2.620 0 +0
2018-10-08 2018-10-04 2.600 0 +0
2018-10-05 2018-10-03 2.600 0 +0
2018-10-04 2018-10-02 2.600 0 +0
2018-10-03 2018-09-28 2.580 0 +0
2018-10-02 2018-09-27 1.810 0 +0
2018-09-28 2018-09-26 1.810 0 +0
2018-09-27 2018-09-24 1.810 0 +0
2018-09-26 2018-09-21 1.810 0 +0
2018-09-24 2018-09-20 1.810 0 +0
2018-09-21 2018-09-19 1.810 0 +0
2018-09-20 2018-09-18 1.810 0 +0
2018-09-19 2018-09-17 1.800 0 +0
2018-09-18 2018-09-14 1.830 0 +0
2018-09-17 2018-09-13 1.790 0 +0
2018-09-14 2018-09-12 1.660 0 +0
2018-09-13 2018-09-11 1.640 0 +0
2018-09-12 2018-09-10 1.660 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.690 0 +0
2018-09-07 2018-09-05 1.760 0 +0
2018-09-06 2018-09-04 1.890 0 +0
2018-09-05 2018-09-03 1.920 0 +0
2018-09-04 2018-08-31 1.970 0 +0
2018-09-03 2018-08-30 1.920 0 +0
2018-08-31 2018-08-29 1.910 0 +0
2018-08-30 2018-08-28 1.920 0 +0
2018-08-29 2018-08-27 1.960 0 +0
2018-08-28 2018-08-24 1.960 0 +0
2018-08-27 2018-08-23 1.990 0 +0
2018-08-24 2018-08-22 1.990 0 +0
2018-08-23 2018-08-21 1.970 0 +0
2018-08-22 2018-08-20 1.900 0 +0
2018-08-21 2018-08-17 1.890 0 +0
2018-08-20 2018-08-16 1.900 0 +0
2018-08-17 2018-08-15 1.900 0 +0
2018-08-16 2018-08-14 1.950 0 +0
2018-08-15 2018-08-13 1.990 0 +0
2018-08-14 2018-08-10 2.050 0 +0
2018-08-13 2018-08-09 2.060 0 +0
2018-08-10 2018-08-08 2.010 0 +0
2018-08-09 2018-08-07 1.980 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 1.960 0 +0
2018-08-06 2018-08-02 1.950 0 +0
2018-08-03 2018-08-01 2.060 0 +0
2018-08-02 2018-07-31 2.050 0 +0
2018-08-01 2018-07-30 2.110 0 +0
2018-07-31 2018-07-27 2.120 0 +0
2018-07-30 2018-07-26 2.120 0 +0
2018-07-27 2018-07-25 2.120 0 +0
2018-07-26 2018-07-24 2.120 0 +0
2018-07-25 2018-07-23 2.040 0 +0
2018-07-24 2018-07-20 2.050 0 +0
2018-07-23 2018-07-19 2.080 0 +0
2018-07-20 2018-07-18 2.050 0 +0
2018-07-19 2018-07-17 2.070 0 +0
2018-07-18 2018-07-16 2.000 0 +0
2018-07-17 2018-07-13 2.000 0 +0
2018-07-16 2018-07-12 2.020 0 +0
2018-07-13 2018-07-11 1.980 0 +0
2018-07-12 2018-07-10 1.980 0 +0
2018-07-11 2018-07-09 2.010 0 +0
2018-07-10 2018-07-06 1.980 0 +0
2018-07-09 2018-07-05 1.990 0 +0
2018-07-06 2018-07-04 2.000 0 +0
2018-07-05 2018-07-03 2.070 0 +0
2018-07-04 2018-06-29 2.070 0 +0
2018-07-03 2018-06-28 2.020 0 +0
2018-06-29 2018-06-27 2.010 0 +0
2018-06-28 2018-06-26 2.120 0 +0
2018-06-27 2018-06-25 2.210 0 +0
2018-06-26 2018-06-22 2.170 0 +0
2018-06-25 2018-06-21 2.140 0 +0
2018-06-22 2018-06-20 2.180 0 +0
2018-06-21 2018-06-19 2.110 0 +0
2018-06-20 2018-06-15 2.350 0 +0
2018-06-19 2018-06-14 2.279 0 +0
2018-06-15 2018-06-13 2.310 0 +0
2018-06-14 2018-06-12 2.350 0 +0
2018-06-13 2018-06-11 2.371 0 +0
2018-06-12 2018-06-08 2.330 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.361 0 +0
2018-06-07 2018-06-05 2.310 0 +0
2018-06-06 2018-06-04 2.178 0 +0
2018-06-05 2018-06-01 2.188 0 +0
2018-06-04 2018-05-31 2.178 0 +0
2018-06-01 2018-05-30 2.097 0 +0
2018-05-31 2018-05-29 2.168 0 +0
2018-05-30 2018-05-28 2.178 0 +0
2018-05-29 2018-05-25 2.148 0 +0
2018-05-28 2018-05-24 2.148 0 +0
2018-05-25 2018-05-23 2.168 0 +0
2018-05-24 2018-05-21 2.158 0 +0
2018-05-23 2018-05-18 2.097 0 +0
2018-05-21 2018-05-17 2.097 0 +0
2018-05-18 2018-05-16 2.138 0 +0
2018-05-17 2018-05-15 2.148 0 +0
2018-05-16 2018-05-14 2.128 0 +0
2018-05-15 2018-05-11 2.128 0 +0
2018-05-14 2018-05-10 2.128 0 +0
2018-05-11 2018-05-09 2.057 0 +0
2018-05-10 2018-05-08 2.036 0 +0
2018-05-09 2018-05-07 2.026 0 +0
2018-05-08 2018-05-04 2.016 0 +0
2018-05-07 2018-05-03 2.057 0 +0
2018-05-04 2018-05-02 2.077 0 +0
2018-05-03 2018-04-30 2.067 0 +0
2018-05-02 2018-04-27 2.087 0 +0
2018-04-30 2018-04-26 2.046 0 +0
2018-04-27 2018-04-25 2.046 0 +0
2018-04-26 2018-04-24 2.046 0 +0
2018-04-25 2018-04-23 2.057 0 +0
2018-04-24 2018-04-20 2.036 0 +0
2018-04-23 2018-04-19 2.057 0 +0
2018-04-20 2018-04-18 2.077 0 +0
2018-04-19 2018-04-17 2.026 0 +0
2018-04-18 2018-04-16 2.067 0 +0
2018-04-17 2018-04-13 2.158 0 +0
2018-04-16 2018-04-12 2.026 0 +0
2018-04-13 2018-04-11 2.087 0 +0
2018-04-12 2018-04-10 2.067 0 +0
2018-04-11 2018-04-09 2.016 0 +0
2018-04-10 2018-04-06 2.026 0 +0
2018-04-09 2018-04-04 2.077 0 +0
2018-04-06 2018-04-03 2.087 0 +0
2018-04-04 2018-03-29 2.128 0 +0
2018-04-03 2018-03-28 2.026 0 +0
2018-03-29 2018-03-27 2.229 0 +0
2018-03-28 2018-03-26 2.168 0 +0
2018-03-27 2018-03-23 2.239 0 +0
2018-03-26 2018-03-22 2.290 0 +0
2018-03-23 2018-03-21 2.239 0 +0
2018-03-22 2018-03-20 2.381 0 +0
2018-03-21 2018-03-19 2.421 0 +0
2018-03-20 2018-03-16 2.381 0 +0
2018-03-19 2018-03-15 2.492 0 +0
2018-03-16 2018-03-14 2.502 0 +0
2018-03-15 2018-03-13 2.492 0 +0
2018-03-14 2018-03-12 2.431 0 +0
2018-03-13 2018-03-09 2.361 0 +0
2018-03-12 2018-03-08 2.431 0 +0
2018-03-09 2018-03-07 2.361 0 +0
2018-03-08 2018-03-06 2.442 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.391 0 +0
2018-03-05 2018-03-01 2.411 0 +0
2018-03-02 2018-02-28 2.290 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.340 0 +0
2018-02-27 2018-02-23 2.361 0 +0
2018-02-26 2018-02-22 2.431 0 +0
2018-02-23 2018-02-21 2.421 0 +0
2018-02-22 2018-02-20 2.452 0 +0
2018-02-21 2018-02-15 2.330 0 +0
2018-02-20 2018-02-13 2.138 0 +0
2018-02-14 2018-02-12 2.067 0 +0
2018-02-13 2018-02-09 1.935 0 +0
2018-02-12 2018-02-08 2.057 0 +0
2018-02-09 2018-02-07 2.117 0 +0
2018-02-08 2018-02-06 2.198 0 +0
2018-02-07 2018-02-05 2.361 0 +0
2018-02-06 2018-02-02 2.381 0 +0
2018-02-05 2018-02-01 2.431 0 +0
2018-02-02 2018-01-31 2.492 0 +0
2018-02-01 2018-01-30 2.492 0 +0
2018-01-31 2018-01-29 2.502 0 +0
2018-01-30 2018-01-26 2.634 0 +0
2018-01-29 2018-01-25 2.583 0 +0
2018-01-26 2018-01-24 2.431 0 +0
2018-01-25 2018-01-23 2.371 0 +0
2018-01-24 2018-01-22 2.300 0 +0
2018-01-23 2018-01-19 2.290 0 +0
2018-01-22 2018-01-18 2.229 0 +0
2018-01-19 2018-01-17 2.117 0 +0
2018-01-18 2018-01-16 2.097 0 +0
2018-01-17 2018-01-15 2.087 0 +0
2018-01-16 2018-01-12 2.168 0 +0
2018-01-15 2018-01-11 2.158 0 +0
2018-01-12 2018-01-10 2.198 0 +0
2018-01-11 2018-01-09 2.229 0 +0
2018-01-10 2018-01-08 2.198 0 +0
2018-01-09 2018-01-05 2.188 0 +0
2018-01-08 2018-01-04 2.148 0 +0
2018-01-05 2018-01-03 2.067 0 +0
2018-01-04 2018-01-02 2.036 0 +0
2018-01-03 2017-12-29 2.016 0 +0
2018-01-02 2017-12-28 1.996 0 +0
2017-12-29 2017-12-27 1.996 0 +0
2017-12-28 2017-12-22 1.935 0 +0
2017-12-27 2017-12-21 1.915 0 +0
2017-12-22 2017-12-20 1.925 0 +0
2017-12-21 2017-12-19 1.965 0 +0
2017-12-20 2017-12-18 1.915 0 +0
2017-12-19 2017-12-15 1.945 0 +0
2017-12-18 2017-12-14 1.986 0 +0
2017-12-15 2017-12-13 2.016 0 +0
2017-12-14 2017-12-12 2.036 0 +0
2017-12-13 2017-12-11 1.905 0 +0
2017-12-12 2017-12-08 1.905 0 +0
2017-12-11 2017-12-07 1.894 0 +0
2017-12-08 2017-12-06 1.955 0 +0
2017-12-07 2017-12-05 2.036 0 +0
2017-12-06 2017-12-04 2.077 0 +0
2017-12-05 2017-12-01 1.965 0 +0
2017-12-04 2017-11-30 1.884 0 +0
2017-12-01 2017-11-29 1.915 0 +0
2017-11-30 2017-11-28 1.884 0 +0
2017-11-29 2017-11-27 1.905 0 +0
2017-11-28 2017-11-24 1.925 0 +0
2017-11-27 2017-11-23 1.915 0 +0
2017-11-24 2017-11-22 1.854 0 +0
2017-11-23 2017-11-21 1.864 0 +0
2017-11-22 2017-11-20 1.884 0 +0
2017-11-21 2017-11-17 1.915 0 +0
2017-11-20 2017-11-16 1.915 0 +0
2017-11-17 2017-11-15 1.905 0 +0
2017-11-16 2017-11-14 1.955 0 +0
2017-11-15 2017-11-13 1.986 0 +0
2017-11-14 2017-11-10 2.036 0 +0
2017-11-13 2017-11-09 2.087 0 +0
2017-11-10 2017-11-08 2.006 0 +0
2017-11-09 2017-11-07 2.036 0 +0
2017-11-08 2017-11-06 2.036 0 +0
2017-11-07 2017-11-03 2.148 0 +0
2017-11-06 2017-11-02 2.229 0 +0
2017-11-03 2017-11-01 2.249 0 +0
2017-11-02 2017-10-31 2.259 0 +0
2017-11-01 2017-10-30 2.300 0 +0
2017-10-31 2017-10-27 2.310 0 +0
2017-10-30 2017-10-26 2.300 0 +0
2017-10-27 2017-10-25 2.330 0 +0
2017-10-26 2017-10-24 2.320 0 +0
2017-10-25 2017-10-23 2.279 0 +0
2017-10-24 2017-10-20 2.310 0 +0
2017-10-23 2017-10-19 2.279 0 +0
2017-10-20 2017-10-18 2.391 0 +0
2017-10-19 2017-10-17 2.452 0 +0
2017-10-18 2017-10-16 2.431 0 +0
2017-10-17 2017-10-13 2.391 0 +0
2017-10-16 2017-10-12 2.401 0 +0
2017-10-13 2017-10-11 2.391 0 +0
2017-10-12 2017-10-10 2.401 0 +0
2017-10-11 2017-10-09 2.411 0 +0
2017-10-10 2017-10-06 2.381 0 +0
2017-10-09 2017-10-04 2.259 0 +0
2017-10-06 2017-10-03 2.320 0 +0
2017-10-04 2017-09-29 2.279 0 +0
2017-10-03 2017-09-28 2.229 0 +0
2017-09-29 2017-09-27 2.431 0 +0
2017-09-28 2017-09-26 2.421 0 +0
2017-09-27 2017-09-25 2.604 0 +0
2017-09-26 2017-09-22 2.725 0 +0
2017-09-25 2017-09-21 2.634 0 +0
2017-09-22 2017-09-20 2.492 0 +0
2017-09-21 2017-09-19 2.482 0 +0
2017-09-20 2017-09-18 2.411 0 +0
2017-09-19 2017-09-15 2.421 0 +0
2017-09-18 2017-09-14 2.401 0 +0
2017-09-15 2017-09-13 2.401 0 +0
2017-09-14 2017-09-12 2.523 0 +0
2017-09-13 2017-09-11 2.492 0 +0
2017-09-12 2017-09-08 2.502 0 +0
2017-09-11 2017-09-07 2.472 0 +0
2017-09-08 2017-09-06 2.492 0 +0
2017-09-07 2017-09-05 2.421 0 +0
2017-09-06 2017-09-04 2.411 0 +0
2017-09-05 2017-09-01 2.431 0 +0
2017-09-04 2017-08-31 2.472 0 +0
2017-09-01 2017-08-30 2.502 0 +0
2017-08-31 2017-08-29 2.533 0 +0
2017-08-30 2017-08-28 2.452 0 +0
2017-08-29 2017-08-25 2.391 0 +0
2017-08-28 2017-08-24 2.401 0 +0
2017-08-25 2017-08-22 2.502 0 +0
2017-08-24 2017-08-21 2.512 0 +0
2017-08-22 2017-08-18 2.452 0 +0
2017-08-21 2017-08-17 2.462 0 +0
2017-08-18 2017-08-16 2.371 0 +0
2017-08-17 2017-08-15 2.411 0 +0
2017-08-16 2017-08-14 2.411 0 +0
2017-08-15 2017-08-11 2.229 0 +0
2017-08-14 2017-08-10 2.229 0 +0
2017-08-11 2017-08-09 2.310 0 +0
2017-08-10 2017-08-08 2.310 0 +0
2017-08-09 2017-08-07 2.290 0 +0
2017-08-08 2017-08-04 2.178 0 +0
2017-08-07 2017-08-03 2.036 0 +0
2017-08-04 2017-08-02 1.996 0 +0
2017-08-03 2017-08-01 1.976 0 +0
2017-08-02 2017-07-31 1.986 0 +0
2017-08-01 2017-07-28 1.955 0 +0
2017-07-31 2017-07-27 1.965 0 +0
2017-07-28 2017-07-26 2.036 0 +0
2017-07-27 2017-07-25 2.026 0 +0
2017-07-26 2017-07-24 2.077 0 +0
2017-07-25 2017-07-21 2.026 0 +0
2017-07-24 2017-07-20 2.046 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.077 0 +0
2017-07-19 2017-07-17 2.107 0 +0
2017-07-18 2017-07-14 2.087 0 +0
2017-07-17 2017-07-13 2.107 0 +0
2017-07-14 2017-07-12 2.128 0 +0
2017-07-13 2017-07-11 2.158 0 +0
2017-07-12 2017-07-10 2.158 0 +0
2017-07-11 2017-07-07 1.976 0 +0
2017-07-10 2017-07-06 1.915 0 +0
2017-07-07 2017-07-05 1.935 0 +0
2017-07-06 2017-07-04 1.915 0 +0
2017-07-05 2017-07-03 1.935 0 +0
2017-07-04 2017-06-30 1.996 0 +0
2017-07-03 2017-06-29 2.006 0 +0
2017-06-30 2017-06-28 1.965 0 +0
2017-06-29 2017-06-27 1.925 0 +0
2017-06-28 2017-06-26 1.965 0 +0
2017-06-27 2017-06-23 1.884 0 +0
2017-06-26 2017-06-22 1.874 0 +0
2017-06-23 2017-06-21 1.864 0 +0
2017-06-22 2017-06-20 1.874 0 +0
2017-06-21 2017-06-19 1.844 0 +0
2017-06-20 2017-06-16 1.692 0 +0
2017-06-19 2017-06-15 1.753 0 +0
2017-06-16 2017-06-14 1.813 0 +0
2017-06-15 2017-06-13 1.824 0 +0
2017-06-14 2017-06-12 1.824 0 +0
2017-06-13 2017-06-09 1.874 0 +0
2017-06-12 2017-06-08 1.884 0 +0
2017-06-09 2017-06-07 1.813 0 +0
2017-06-08 2017-06-06 1.803 0 +0
2017-06-07 2017-06-05 1.854 0 +0
2017-06-06 2017-06-02 1.813 0 +0
2017-06-05 2017-06-01 1.813 0 +0
2017-06-02 2017-05-31 1.722 0 +0
2017-06-01 2017-05-29 1.814 0 +0
2017-05-31 2017-05-26 1.794 0 +0
2017-05-29 2017-05-25 1.721 0 +0
2017-05-26 2017-05-24 1.721 0 +0
2017-05-25 2017-05-23 1.711 0 +0
2017-05-24 2017-05-22 1.690 0 +0
2017-05-23 2017-05-19 1.669 0 +0
2017-05-22 2017-05-18 1.659 0 +0
2017-05-19 2017-05-17 1.700 0 +0
2017-05-18 2017-05-16 1.711 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.680 0 +0
2017-05-15 2017-05-11 1.669 0 +0
2017-05-12 2017-05-10 1.669 0 +0
2017-05-11 2017-05-09 1.669 0 +0
2017-05-10 2017-05-08 1.638 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.814 0 +0
2017-05-05 2017-05-02 1.825 0 +0
2017-05-04 2017-04-28 1.814 0 +0
2017-05-02 2017-04-27 1.804 0 +0
2017-04-28 2017-04-26 1.804 0 +0
2017-04-27 2017-04-25 1.763 0 +0
2017-04-26 2017-04-24 1.742 0 +0
2017-04-25 2017-04-21 1.752 0 +0
2017-04-24 2017-04-20 1.752 0 +0
2017-04-21 2017-04-19 1.763 0 +0
2017-04-20 2017-04-18 1.856 0 +0
2017-04-19 2017-04-13 1.866 0 +0
2017-04-18 2017-04-12 1.887 0 +0
2017-04-13 2017-04-11 1.877 0 +0
2017-04-12 2017-04-10 1.866 0 +0
2017-04-11 2017-04-07 1.960 0 +0
2017-04-10 2017-04-06 1.846 0 +0
2017-04-07 2017-04-05 1.835 0 +0
2017-04-06 2017-04-03 1.918 0 +0
2017-04-05 2017-03-31 1.949 0 +0
2017-04-03 2017-03-30 1.980 0 +0
2017-03-31 2017-03-29 1.970 0 +0
2017-03-30 2017-03-28 1.814 0 +0
2017-03-29 2017-03-27 1.814 0 +0
2017-03-28 2017-03-24 1.887 0 +0
2017-03-27 2017-03-23 1.887 0 +0
2017-03-24 2017-03-22 1.897 0 +0
2017-03-23 2017-03-21 2.053 0 +0
2017-03-22 2017-03-20 2.053 0 +0
2017-03-21 2017-03-17 2.001 0 +0
2017-03-20 2017-03-16 2.042 0 +0
2017-03-17 2017-03-15 1.939 0 +0
2017-03-16 2017-03-14 1.939 0 +0
2017-03-15 2017-03-13 1.939 0 +0
2017-03-14 2017-03-10 1.814 0 +0
2017-03-13 2017-03-09 1.949 0 +0
2017-03-10 2017-03-08 1.970 0 +0
2017-03-09 2017-03-07 1.897 0 +0
2017-03-08 2017-03-06 1.856 0 +0
2017-03-07 2017-03-03 1.846 0 +0
2017-03-06 2017-03-02 1.887 0 +0
2017-03-03 2017-03-01 1.918 0 +0
2017-03-02 2017-02-28 1.877 0 +0
2017-03-01 2017-02-27 1.918 0 +0
2017-02-28 2017-02-24 1.918 0 +0
2017-02-27 2017-02-23 2.022 0 +0
2017-02-24 2017-02-22 2.042 0 +0
2017-02-23 2017-02-21 1.918 0 +0
2017-02-22 2017-02-20 1.866 0 +0
2017-02-21 2017-02-17 1.804 0 +0
2017-02-20 2017-02-16 1.825 0 +0
2017-02-17 2017-02-15 1.804 0 +0
2017-02-16 2017-02-14 1.783 0 +0
2017-02-15 2017-02-13 1.794 0 +0
2017-02-14 2017-02-10 1.804 0 +0
2017-02-13 2017-02-09 1.721 0 +0
2017-02-10 2017-02-08 1.649 0 +0
2017-02-09 2017-02-07 1.638 0 +0
2017-02-08 2017-02-06 1.607 0 +0
2017-02-07 2017-02-03 1.638 0 +0
2017-02-06 2017-02-02 1.659 0 +0
2017-02-03 2017-02-01 1.628 0 +0
2017-02-02 2017-01-27 1.649 0 +0
2017-02-01 2017-01-25 1.659 0 +0
2017-01-26 2017-01-24 1.669 0 +0
2017-01-25 2017-01-23 1.659 0 +0
2017-01-24 2017-01-20 1.649 0 +0
2017-01-23 2017-01-19 1.690 0 +0
2017-01-20 2017-01-18 1.638 0 +0
2017-01-19 2017-01-17 1.628 0 +0
2017-01-18 2017-01-16 1.628 0 +0
2017-01-17 2017-01-13 1.659 0 +0
2017-01-16 2017-01-12 1.638 0 +0
2017-01-13 2017-01-11 1.638 0 +0
2017-01-12 2017-01-10 1.617 0 +0
2017-01-11 2017-01-09 1.628 0 +0
2017-01-10 2017-01-06 1.669 0 +0
2017-01-09 2017-01-05 1.545 0 +0
2017-01-06 2017-01-04 1.534 0 +0
2017-01-05 2017-01-03 1.514 0 +0
2017-01-04 2016-12-30 1.493 0 +0
2017-01-03 2016-12-29 1.472 0 +0
2016-12-30 2016-12-28 1.483 0 +0
2016-12-29 2016-12-23 1.483 0 +0
2016-12-28 2016-12-22 1.514 0 +0
2016-12-23 2016-12-21 1.555 0 +0
2016-12-22 2016-12-20 1.555 0 +0
2016-12-21 2016-12-19 1.566 0 +0
2016-12-20 2016-12-16 1.576 0 +0
2016-12-19 2016-12-15 1.597 0 +0
2016-12-16 2016-12-14 1.638 0 +0
2016-12-15 2016-12-13 1.607 0 +0
2016-12-14 2016-12-12 1.607 0 +0
2016-12-13 2016-12-09 1.638 0 +0
2016-12-12 2016-12-08 1.690 0 +0
2016-12-09 2016-12-07 1.690 0 +0
2016-12-08 2016-12-06 1.721 0 +0
2016-12-07 2016-12-05 1.628 0 +0
2016-12-06 2016-12-02 1.700 0 +0
2016-12-05 2016-12-01 1.700 0 +0
2016-12-02 2016-11-30 1.742 0 +0
2016-12-01 2016-11-29 1.752 0 +0
2016-11-30 2016-11-28 1.752 0 +0
2016-11-29 2016-11-25 1.700 0 +0
2016-11-28 2016-11-24 1.721 0 +0
2016-11-25 2016-11-23 1.773 0 +0
2016-11-24 2016-11-22 1.773 0 +0
2016-11-23 2016-11-21 1.763 0 +0
2016-11-22 2016-11-18 1.669 0 +0
2016-11-21 2016-11-17 1.669 0 +0
2016-11-18 2016-11-16 1.638 0 +0
2016-11-17 2016-11-15 1.555 0 +0
2016-11-16 2016-11-14 1.607 0 +0
2016-11-15 2016-11-11 1.493 0 +0
2016-11-14 2016-11-10 1.337 0 +0
2016-11-11 2016-11-09 1.317 0 +0
2016-11-10 2016-11-08 1.348 0 +0
2016-11-09 2016-11-07 1.337 0 +0
2016-11-08 2016-11-04 1.306 0 +0
2016-11-07 2016-11-03 1.317 0 +0
2016-11-04 2016-11-02 1.306 0 +0
2016-11-03 2016-11-01 1.317 0 +0
2016-11-02 2016-10-31 1.306 0 +0
2016-11-01 2016-10-28 1.337 0 +0
2016-10-31 2016-10-27 1.348 0 +0
2016-10-28 2016-10-26 1.348 0 +0
2016-10-27 2016-10-25 1.369 0 +0
2016-10-26 2016-10-24 1.379 0 +0
2016-10-25 2016-10-20 1.337 0 +0
2016-10-24 2016-10-19 1.317 0 +0
2016-10-20 2016-10-18 1.348 0 +0
2016-10-19 2016-10-17 1.327 0 +0
2016-10-18 2016-10-14 1.389 0 +0
2016-10-17 2016-10-13 1.431 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.389 0 +0
2016-10-12 2016-10-07 1.410 0 +0
2016-10-11 2016-10-06 1.348 0 +0
2016-10-07 2016-10-05 1.275 0 +0
2016-10-06 2016-10-04 1.275 0 +0
2016-10-05 2016-10-03 1.234 0 +0
2016-10-04 2016-09-30 1.213 0 +0
2016-10-03 2016-09-29 1.234 0 +0
2016-09-30 2016-09-28 1.223 0 +0
2016-09-29 2016-09-27 1.213 0 +0
2016-09-28 2016-09-26 1.244 0 +0
2016-09-27 2016-09-23 1.255 0 +0
2016-09-26 2016-09-22 1.234 0 +0
2016-09-23 2016-09-21 1.223 0 +0
2016-09-22 2016-09-20 1.203 0 +0
2016-09-21 2016-09-19 1.192 0 +0
2016-09-20 2016-09-15 1.182 0 +0
2016-09-19 2016-09-14 1.172 0 +0
2016-09-15 2016-09-13 1.203 0 +0
2016-09-14 2016-09-12 1.192 0 +0
2016-09-13 2016-09-09 1.244 0 +0
2016-09-12 2016-09-08 1.244 0 +0
2016-09-09 2016-09-07 1.213 0 +0
2016-09-08 2016-09-06 1.234 0 +0
2016-09-07 2016-09-05 1.161 0 +0
2016-09-06 2016-09-02 1.151 0 +0
2016-09-05 2016-09-01 1.161 0 +0
2016-09-02 2016-08-31 1.151 0 +0
2016-09-01 2016-08-30 1.172 0 +0
2016-08-31 2016-08-29 1.161 0 +0
2016-08-30 2016-08-26 1.203 0 +0
2016-08-29 2016-08-25 1.192 0 +0
2016-08-26 2016-08-24 1.192 0 +0
2016-08-25 2016-08-23 1.213 0 +0
2016-08-24 2016-08-22 1.213 0 +0
2016-08-23 2016-08-19 1.223 0 +0
2016-08-22 2016-08-18 1.223 0 +0
2016-08-19 2016-08-17 1.213 0 +0
2016-08-18 2016-08-16 1.234 0 +0
2016-08-17 2016-08-15 1.244 0 +0
2016-08-16 2016-08-12 1.223 0 +0
2016-08-15 2016-08-11 1.234 0 +0
2016-08-12 2016-08-10 1.244 0 +0
2016-08-11 2016-08-09 1.244 0 +0
2016-08-10 2016-08-08 1.223 0 +0
2016-08-09 2016-08-05 1.223 0 +0
2016-08-08 2016-08-04 1.223 0 +0
2016-08-05 2016-08-03 1.223 0 +0
2016-08-04 2016-08-01 1.244 0 +0
2016-08-03 2016-07-29 1.234 0 +0
2016-08-01 2016-07-28 1.255 0 +0
2016-07-29 2016-07-27 1.265 0 +0
2016-07-28 2016-07-26 1.286 0 +0
2016-07-27 2016-07-25 1.286 0 +0
2016-07-26 2016-07-22 1.286 0 +0
2016-07-25 2016-07-21 1.296 0 +0
2016-07-22 2016-07-20 1.296 0 +0
2016-07-21 2016-07-19 1.286 0 +0
2016-07-20 2016-07-18 1.306 0 +0
2016-07-19 2016-07-15 1.306 0 +0
2016-07-18 2016-07-14 1.317 0 +0
2016-07-15 2016-07-13 1.327 0 +0
2016-07-14 2016-07-12 1.317 0 +0
2016-07-13 2016-07-11 1.317 0 +0
2016-07-12 2016-07-08 1.306 0 +0
2016-07-11 2016-07-07 1.317 0 +0
2016-07-08 2016-07-06 1.296 0 +0
2016-07-07 2016-07-05 1.317 0 +0
2016-07-06 2016-07-04 1.296 0 +0
2016-07-05 2016-06-30 1.275 0 +0
2016-07-04 2016-06-29 1.265 0 +0
2016-06-30 2016-06-28 1.265 0 +0
2016-06-29 2016-06-27 1.275 0 +0
2016-06-28 2016-06-24 1.255 0 +0
2016-06-27 2016-06-23 1.286 0 +0
2016-06-24 2016-06-22 1.286 0 +0
2016-06-23 2016-06-21 1.286 0 +0
2016-06-22 2016-06-20 1.265 0 +0
2016-06-21 2016-06-17 1.255 0 +0
2016-06-20 2016-06-16 1.255 0 +0
2016-06-17 2016-06-15 1.255 0 +0
2016-06-16 2016-06-14 1.244 0 +0
2016-06-15 2016-06-13 1.265 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.317 0 +0
2016-06-10 2016-06-07 1.317 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.317 0 +0
2016-06-03 2016-06-01 1.317 0 +0
2016-06-02 2016-05-31 1.306 0 +0
2016-06-01 2016-05-30 1.286 0 +0
2016-05-31 2016-05-27 1.306 0 +0
2016-05-30 2016-05-26 1.317 0 +0
2016-05-27 2016-05-25 1.306 0 +0
2016-05-26 2016-05-24 1.296 0 +0
2016-05-25 2016-05-23 1.286 0 +0
2016-05-24 2016-05-20 1.317 0 +0
2016-05-23 2016-05-19 1.317 0 +0
2016-05-20 2016-05-18 1.306 0 +0
2016-05-19 2016-05-17 1.327 0 +0
2016-05-18 2016-05-16 1.306 0 +0
2016-05-17 2016-05-13 1.317 0 +0
2016-05-16 2016-05-12 1.327 0 +0
2016-05-13 2016-05-11 1.337 0 +0
2016-05-12 2016-05-10 1.337 0 +0
2016-05-11 2016-05-09 1.317 0 +0
2016-05-10 2016-05-06 1.327 0 +0
2016-05-09 2016-05-05 1.348 0 +0
2016-05-06 2016-05-04 1.358 0 +0
2016-05-05 2016-05-03 1.410 0 +0
2016-05-04 2016-04-29 1.420 0 +0
2016-05-03 2016-04-28 1.441 0 +0
2016-04-29 2016-04-27 1.431 0 +0
2016-04-28 2016-04-26 1.420 0 +0
2016-04-27 2016-04-25 1.431 0 +0
2016-04-26 2016-04-22 1.431 0 +0
2016-04-25 2016-04-21 1.472 0 +0
2016-04-22 2016-04-20 1.483 0 +0
2016-04-21 2016-04-19 1.452 0 +0
2016-04-20 2016-04-18 1.441 0 +0
2016-04-19 2016-04-15 1.462 0 +0
2016-04-18 2016-04-14 1.503 0 +0
2016-04-15 2016-04-13 1.483 0 +0
2016-04-14 2016-04-12 1.389 0 +0
2016-04-13 2016-04-11 1.358 0 +0
2016-04-12 2016-04-08 1.337 0 +0
2016-04-11 2016-04-07 1.327 0 +0
2016-04-08 2016-04-06 1.306 0 +0
2016-04-07 2016-04-05 1.275 0 +0
2016-04-06 2016-04-01 1.317 0 +0
2016-04-05 2016-03-31 1.348 0 +0
2016-04-01 2016-03-30 1.337 0 +0
2016-03-31 2016-03-29 1.317 0 +0
2016-03-30 2016-03-24 1.327 0 +0
2016-03-29 2016-03-23 1.337 0 +0
2016-03-24 2016-03-22 1.358 0 +0
2016-03-23 2016-03-21 1.348 0 +0
2016-03-22 2016-03-18 1.389 0 +0
2016-03-21 2016-03-17 1.369 0 +0
2016-03-18 2016-03-16 1.296 0 +0
2016-03-17 2016-03-15 1.286 0 +0
2016-03-16 2016-03-14 1.348 0 +0
2016-03-15 2016-03-11 1.327 0 +0
2016-03-14 2016-03-10 1.337 0 +0
2016-03-11 2016-03-09 1.327 0 +0
2016-03-10 2016-03-08 1.369 0 +0
2016-03-09 2016-03-07 1.369 0 +0
2016-03-08 2016-03-04 1.348 0 +0
2016-03-07 2016-03-03 1.234 0 +0
2016-03-04 2016-03-02 1.265 0 +0
2016-03-03 2016-03-01 1.213 0 +0
2016-03-02 2016-02-29 1.203 0 +0
2016-03-01 2016-02-26 1.203 0 +0
2016-02-29 2016-02-25 1.203 0 +0
2016-02-26 2016-02-24 1.223 0 +0
2016-02-25 2016-02-23 1.234 0 +0
2016-02-24 2016-02-22 1.255 0 +0
2016-02-23 2016-02-19 1.244 0 +0
2016-02-22 2016-02-18 1.213 0 +0
2016-02-19 2016-02-17 1.213 0 +0
2016-02-18 2016-02-16 1.244 0 +0
2016-02-17 2016-02-15 1.192 0 +0
2016-02-16 2016-02-12 1.151 0 +0
2016-02-15 2016-02-11 1.161 0 +0
2016-02-12 2016-02-05 1.213 0 +0
2016-02-11 2016-02-04 1.234 0 +0
2016-02-05 2016-02-03 1.213 0 +0
2016-02-04 2016-02-02 1.234 0 +0
2016-02-03 2016-02-01 1.223 0 +0
2016-02-02 2016-01-29 1.255 0 +0
2016-02-01 2016-01-28 1.244 0 +0
2016-01-29 2016-01-27 1.265 0 +0
2016-01-28 2016-01-26 1.275 0 +0
2016-01-27 2016-01-25 1.348 0 +0
2016-01-26 2016-01-22 1.296 0 +0
2016-01-25 2016-01-21 1.255 0 +0
2016-01-22 2016-01-20 1.306 0 +0
2016-01-21 2016-01-19 1.317 0 +0
2016-01-20 2016-01-18 1.317 0 +0
2016-01-19 2016-01-15 1.348 0 +0
2016-01-18 2016-01-14 1.379 0 +0
2016-01-15 2016-01-13 1.420 0 +0
2016-01-14 2016-01-12 1.441 0 +0
2016-01-13 2016-01-11 1.441 0 +0
2016-01-12 2016-01-08 1.472 0 +0
2016-01-11 2016-01-07 1.452 0 +0
2016-01-08 2016-01-06 1.514 0 +0
2016-01-07 2016-01-05 1.514 0 +0
2016-01-06 2016-01-04 1.545 0 +0
2016-01-05 2015-12-31 1.586 0 +0
2016-01-04 2015-12-29 1.555 0 +0
2015-12-30 2015-12-28 1.545 0 +0
2015-12-29 2015-12-24 1.545 0 +0
2015-12-28 2015-12-22 1.514 0 +0
2015-12-23 2015-12-21 1.514 0 +0
2015-12-22 2015-12-18 1.503 0 +0
2015-12-21 2015-12-17 1.524 0 +0
2015-12-18 2015-12-16 1.514 0 +0
2015-12-17 2015-12-15 1.493 0 +0
2015-12-16 2015-12-14 1.503 0 +0
2015-12-15 2015-12-11 1.524 0 +0
2015-12-14 2015-12-10 1.534 0 +0
2015-12-11 2015-12-09 1.534 0 +0
2015-12-10 2015-12-08 1.524 0 +0
2015-12-09 2015-12-07 1.503 0 +0
2015-12-08 2015-12-04 1.555 0 +0
2015-12-07 2015-12-03 1.555 0 +0
2015-12-04 2015-12-02 1.566 0 +0
2015-12-03 2015-12-01 1.566 0 +0
2015-12-02 2015-11-30 1.545 0 +0
2015-12-01 2015-11-27 1.597 0 +0
2015-11-30 2015-11-26 1.628 0 +0
2015-11-27 2015-11-25 1.638 0 +0
2015-11-26 2015-11-24 1.680 0 +0
2015-11-25 2015-11-23 1.690 0 +0
2015-11-24 2015-11-20 1.721 0 +0
2015-11-23 2015-11-19 1.680 0 +0
2015-11-20 2015-11-18 1.638 0 +0
2015-11-19 2015-11-17 1.659 0 +0
2015-11-18 2015-11-16 1.628 0 +0
2015-11-17 2015-11-13 1.721 0 +0
2015-11-16 2015-11-12 1.628 0 +0
2015-11-13 2015-11-11 1.659 0 +0
2015-11-12 2015-11-10 1.680 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.669 0 +0
2015-11-09 2015-11-05 1.690 0 +0
2015-11-06 2015-11-04 1.680 0 +0
2015-11-05 2015-11-03 1.680 0 +0
2015-11-04 2015-11-02 1.638 0 +0
2015-11-03 2015-10-30 1.700 0 +0
2015-11-02 2015-10-29 1.731 0 +0
2015-10-30 2015-10-28 1.731 0 +0
2015-10-29 2015-10-27 1.731 0 +0
2015-10-28 2015-10-26 1.752 0 +0
2015-10-27 2015-10-23 1.752 0 +0
2015-10-26 2015-10-22 1.731 0 +0
2015-10-23 2015-10-20 1.763 0 +0
2015-10-22 2015-10-19 1.721 0 +0
2015-10-20 2015-10-16 1.742 0 +0
2015-10-19 2015-10-15 1.721 0 +0
2015-10-16 2015-10-14 1.700 0 +0
2015-10-15 2015-10-13 1.690 0 +0
2015-10-14 2015-10-12 1.721 0 +0
2015-10-13 2015-10-09 1.680 0 +0
2015-10-12 2015-10-08 1.669 0 +0
2015-10-09 2015-10-07 1.669 0 +0
2015-10-08 2015-10-06 1.576 0 +0
2015-10-07 2015-10-05 1.586 0 +0
2015-10-06 2015-10-02 1.566 0 +0
2015-10-05 2015-09-30 1.545 0 +0
2015-10-02 2015-09-29 1.566 0 +0
2015-09-30 2015-09-25 1.607 0 +0
2015-09-29 2015-09-24 1.617 0 +0
2015-09-25 2015-09-23 1.607 0 +0
2015-09-24 2015-09-22 1.638 0 +0
2015-09-23 2015-09-21 1.597 0 +0
2015-09-22 2015-09-18 1.597 0 +0
2015-09-21 2015-09-17 1.566 0 +0
2015-09-18 2015-09-16 1.607 0 +0
2015-09-17 2015-09-15 1.607 0 +0
2015-09-16 2015-09-14 1.659 0 +0
2015-09-15 2015-09-11 1.659 0 +0
2015-09-14 2015-09-10 1.638 0 +0
2015-09-11 2015-09-09 1.669 0 +0
2015-09-10 2015-09-08 1.617 0 +0
2015-09-09 2015-09-07 1.534 0 +0
2015-09-08 2015-09-04 1.607 0 +0
2015-09-07 2015-09-02 1.514 0 +0
2015-09-04 2015-09-01 1.503 0 +0
2015-09-02 2015-08-31 1.493 0 +0
2015-09-01 2015-08-28 1.534 0 +0
2015-08-31 2015-08-27 1.545 0 +0
2015-08-28 2015-08-26 1.462 0 +0
2015-08-27 2015-08-25 1.514 0 +0
2015-08-26 2015-08-24 1.524 0 +0
2015-08-25 2015-08-21 1.649 0 +0
2015-08-24 2015-08-20 1.721 0 +0
2015-08-21 2015-08-19 1.794 0 +0
2015-08-20 2015-08-18 1.856 0 +0
2015-08-19 2015-08-17 1.866 0 +0
2015-08-18 2015-08-14 1.866 0 +0
2015-08-17 2015-08-13 1.918 0 +0
2015-08-14 2015-08-12 1.887 0 +0
2015-08-13 2015-08-11 1.897 0 +0
2015-08-12 2015-08-10 1.949 0 +0
2015-08-11 2015-08-07 1.856 0 +0
2015-08-10 2015-08-06 1.783 0 +0
2015-08-07 2015-08-05 1.763 0 +0
2015-08-06 2015-08-04 1.825 0 +0
2015-08-05 2015-08-03 1.752 0 +0
2015-08-04 2015-07-31 1.804 0 +0
2015-08-03 2015-07-30 1.783 0 +0
2015-07-31 2015-07-29 1.731 0 +0
2015-07-30 2015-07-28 1.700 0 +0
2015-07-29 2015-07-27 1.680 0 +0
2015-07-28 2015-07-24 1.794 0 +0
2015-07-27 2015-07-23 1.752 0 +0
2015-07-24 2015-07-22 1.742 0 +0
2015-07-23 2015-07-21 1.783 0 +0
2015-07-22 2015-07-20 1.763 0 +0
2015-07-21 2015-07-17 1.763 0 +0
2015-07-20 2015-07-16 1.711 0 +0
2015-07-17 2015-07-15 1.690 0 +0
2015-07-16 2015-07-14 1.731 0 +0
2015-07-15 2015-07-13 1.763 0 +0
2015-07-14 2015-07-10 1.690 0 +0
2015-07-13 2015-07-09 1.742 0 +0
2015-07-10 2015-07-08 1.555 0 +0
2015-07-09 2015-07-07 1.711 0 +0
2015-07-08 2015-07-06 1.773 0 +0
2015-07-07 2015-07-03 1.918 0 +0
2015-07-06 2015-07-02 1.970 0 +0
2015-07-03 2015-06-30 1.970 0 +0
2015-07-02 2015-06-29 1.970 0 +0
2015-06-30 2015-06-26 2.022 0 +0
2015-06-29 2015-06-25 2.063 0 +0
2015-06-26 2015-06-24 2.042 0 +0
2015-06-25 2015-06-23 2.011 0 +0
2015-06-24 2015-06-22 2.001 0 +0
2015-06-23 2015-06-19 1.980 0 +0
2015-06-22 2015-06-18 2.032 0 +0
2015-06-19 2015-06-17 2.032 0 +0
2015-06-18 2015-06-16 2.022 0 +0
2015-06-17 2015-06-15 1.980 0 +0
2015-06-16 2015-06-12 1.970 0 +0
2015-06-15 2015-06-11 1.949 0 +0
2015-06-12 2015-06-10 1.928 0 +0
2015-06-11 2015-06-09 1.928 0 +0
2015-06-10 2015-06-08 1.991 0 +0
2015-06-09 2015-06-05 1.991 0 +0
2015-06-08 2015-06-04 2.022 0 +0
2015-06-05 2015-06-03 2.032 0 +0
2015-06-04 2015-06-02 2.074 0 +0
2015-06-03 2015-06-01 2.063 0 +0
2015-06-02 2015-05-29 2.011 0 +0
2015-06-01 2015-05-28 2.022 0 +0
2015-05-29 2015-05-27 2.115 0 +0
2015-05-28 2015-05-26 2.136 0 +0
2015-05-27 2015-05-22 2.105 0 +0
2015-05-26 2015-05-21 2.284 0 +0
2015-05-22 2015-05-20 2.273 0 +0
2015-05-21 2015-05-19 2.263 0 +0
2015-05-20 2015-05-18 2.295 0 +0
2015-05-19 2015-05-15 2.273 0 +0
2015-05-18 2015-05-14 2.263 0 +0
2015-05-15 2015-05-13 2.252 0 +0
2015-05-14 2015-05-12 2.252 0 +0
2015-05-13 2015-05-11 2.263 0 +0
2015-05-12 2015-05-08 2.187 0 +0
2015-05-11 2015-05-07 2.155 0 +0
2015-05-08 2015-05-06 2.230 0 +0
2015-05-07 2015-05-05 2.284 0 +0
2015-05-06 2015-05-04 2.338 0 +0
2015-05-05 2015-04-30 2.338 0 +0
2015-05-04 2015-04-29 2.327 0 +0
2015-04-30 2015-04-28 2.403 0 +0
2015-04-29 2015-04-27 2.446 0 +0
2015-04-28 2015-04-24 2.360 0 +0
2015-04-27 2015-04-23 2.381 0 +0
2015-04-24 2015-04-22 2.370 0 +0
2015-04-23 2015-04-21 2.327 0 +0
2015-04-22 2015-04-20 2.349 0 +0
2015-04-21 2015-04-17 2.521 0 +0
2015-04-20 2015-04-16 2.263 0 +0
2015-04-17 2015-04-15 2.209 0 +0
2015-04-16 2015-04-14 2.209 0 +0
2015-04-15 2015-04-13 2.327 0 +0
2015-04-14 2015-04-10 2.198 0 +0
2015-04-13 2015-04-09 2.155 0 +0
2015-04-10 2015-04-08 2.123 0 +0
2015-04-09 2015-04-02 2.026 0 +0
2015-04-08 2015-04-01 1.972 0 +0
2015-04-02 2015-03-31 1.939 0 +0
2015-04-01 2015-03-30 1.886 0 +0
2015-03-31 2015-03-27 1.832 0 +0
2015-03-30 2015-03-26 1.821 0 +0
2015-03-27 2015-03-25 1.810 0 +0
2015-03-26 2015-03-24 1.821 0 +0
2015-03-25 2015-03-23 1.810 0 +0
2015-03-24 2015-03-20 1.842 0 +0
2015-03-23 2015-03-19 1.821 0 +0
2015-03-20 2015-03-18 1.842 0 +0
2015-03-19 2015-03-17 1.864 0 +0
2015-03-18 2015-03-16 1.756 0 +0
2015-03-17 2015-03-13 1.778 0 +0
2015-03-16 2015-03-12 1.778 0 +0
2015-03-13 2015-03-11 1.756 0 +0
2015-03-12 2015-03-10 1.778 0 +0
2015-03-11 2015-03-09 1.778 0 +0
2015-03-10 2015-03-06 1.778 0 +0
2015-03-09 2015-03-05 1.789 0 +0
2015-03-06 2015-03-04 1.789 0 +0
2015-03-05 2015-03-03 1.767 0 +0
2015-03-04 2015-03-02 1.789 0 +0
2015-03-03 2015-02-27 1.810 0 +0
2015-03-02 2015-02-26 1.799 0 +0
2015-02-27 2015-02-25 1.821 0 +0
2015-02-26 2015-02-24 1.821 0 +0
2015-02-25 2015-02-23 1.810 0 +0
2015-02-24 2015-02-18 1.810 0 +0
2015-02-23 2015-02-16 1.789 0 +0
2015-02-17 2015-02-13 1.789 0 +0
2015-02-16 2015-02-12 1.789 0 +0
2015-02-13 2015-02-11 1.778 0 +0
2015-02-12 2015-02-10 1.778 0 +0
2015-02-11 2015-02-09 1.778 0 +0
2015-02-10 2015-02-06 1.832 0 +0
2015-02-09 2015-02-05 1.832 0 +0
2015-02-06 2015-02-04 1.842 0 +0
2015-02-05 2015-02-03 1.821 0 +0
2015-02-04 2015-02-02 1.842 0 +0
2015-02-03 2015-01-30 1.896 0 +0
2015-02-02 2015-01-29 1.918 0 +0
2015-01-30 2015-01-28 1.929 0 +0
2015-01-29 2015-01-27 1.939 0 +0
2015-01-28 2015-01-26 1.907 0 +0
2015-01-27 2015-01-23 1.939 0 +0
2015-01-26 2015-01-22 1.929 0 +0
2015-01-23 2015-01-21 1.950 0 +0
2015-01-22 2015-01-20 1.918 0 +0
2015-01-21 2015-01-19 1.886 0 +0
2015-01-20 2015-01-16 1.993 0 +0
2015-01-19 2015-01-15 1.972 0 +0
2015-01-16 2015-01-14 2.015 0 +0
2015-01-15 2015-01-13 1.983 0 +0
2015-01-14 2015-01-12 2.004 0 +0
2015-01-13 2015-01-09 2.058 0 +0
2015-01-12 2015-01-08 2.058 0 +0
2015-01-09 2015-01-07 2.058 0 +0
2015-01-08 2015-01-06 2.047 0 +0
2015-01-07 2015-01-05 2.047 0 +0
2015-01-06 2015-01-02 2.004 0 +0
2015-01-05 2014-12-31 1.993 0 +0
2015-01-02 2014-12-29 1.939 0 +0
2014-12-30 2014-12-24 1.929 0 +0
2014-12-29 2014-12-22 1.961 0 +0
2014-12-23 2014-12-19 1.972 0 +0
2014-12-22 2014-12-18 1.929 0 +0
2014-12-19 2014-12-17 1.886 0 +0
2014-12-18 2014-12-16 1.918 0 +0
2014-12-17 2014-12-15 1.929 0 +0
2014-12-16 2014-12-12 1.950 0 +0
2014-12-15 2014-12-11 1.972 0 +0
2014-12-12 2014-12-10 2.004 0 +0
2014-12-11 2014-12-09 2.015 0 +0
2014-12-10 2014-12-08 2.090 0 +0
2014-12-09 2014-12-05 2.133 0 +0
2014-12-08 2014-12-04 2.176 0 +0
2014-12-05 2014-12-03 2.198 0 +0
2014-12-04 2014-12-02 2.220 0 +0
2014-12-03 2014-12-01 2.209 0 +0
2014-12-02 2014-11-28 2.241 0 +0
2014-12-01 2014-11-27 2.198 0 +0
2014-11-28 2014-11-26 2.209 0 +0
2014-11-27 2014-11-25 2.220 0 +0
2014-11-26 2014-11-24 2.198 0 +0
2014-11-25 2014-11-21 2.144 0 +0
2014-11-24 2014-11-20 2.166 0 +0
2014-11-21 2014-11-19 2.209 0 +0
2014-11-20 2014-11-18 2.230 0 +0
2014-11-19 2014-11-17 2.273 0 +0
2014-11-18 2014-11-14 2.360 0 +0
2014-11-17 2014-11-13 2.392 0 +0
2014-11-14 2014-11-12 2.414 0 +0
2014-11-13 2014-11-11 2.403 0 +0
2014-11-12 2014-11-10 2.435 0 +0
2014-11-11 2014-11-07 2.273 0 +0
2014-11-10 2014-11-06 2.273 0 +0
2014-11-07 2014-11-05 2.284 0 +0
2014-11-06 2014-11-04 2.338 0 +0
2014-11-05 2014-11-03 2.273 0 +0
2014-11-04 2014-10-31 2.284 0 +0
2014-11-03 2014-10-30 2.252 0 +0
2014-10-31 2014-10-29 2.284 0 +0
2014-10-30 2014-10-28 2.241 0 +0
2014-10-29 2014-10-27 2.209 0 +0
2014-10-28 2014-10-24 2.263 0 +0
2014-10-27 2014-10-23 2.284 0 +0
2014-10-24 2014-10-22 2.349 0 +0
2014-10-23 2014-10-21 2.241 0 +0
2014-10-22 2014-10-20 2.241 0 +0
2014-10-21 2014-10-17 2.241 0 +0
2014-10-20 2014-10-16 2.230 0 +0
2014-10-17 2014-10-15 2.263 0 +0
2014-10-16 2014-10-14 2.284 0 +0
2014-10-15 2014-10-13 2.284 0 +0
2014-10-14 2014-10-10 2.327 0 +0
2014-10-13 2014-10-09 2.370 0 +0
2014-10-10 2014-10-08 2.381 0 +0
2014-10-09 2014-10-07 2.370 0 +0
2014-10-08 2014-10-06 2.349 0 +0
2014-10-07 2014-10-03 2.306 0 +0
2014-10-06 2014-09-30 2.327 0 +0
2014-10-03 2014-09-29 2.327 0 +0
2014-09-30 2014-09-26 2.392 0 +0
2014-09-29 2014-09-25 2.381 0 +0
2014-09-26 2014-09-24 2.370 0 +0
2014-09-25 2014-09-23 2.360 0 +0
2014-09-24 2014-09-22 2.338 0 +0
2014-09-23 2014-09-19 2.414 0 +0
2014-09-22 2014-09-18 2.414 0 +0
2014-09-19 2014-09-17 2.435 0 +0
2014-09-18 2014-09-16 2.446 0 +0
2014-09-17 2014-09-15 2.489 0 +0
2014-09-16 2014-09-12 2.554 0 +0
2014-09-15 2014-09-11 2.564 0 +0
2014-09-12 2014-09-10 2.629 0 +0
2014-09-11 2014-09-08 2.629 0 +0
2014-09-10 2014-09-05 2.629 0 +0
2014-09-08 2014-09-04 2.661 0 +0
2014-09-05 2014-09-03 2.629 0 +0
2014-09-04 2014-09-02 2.586 0 +0
2014-09-03 2014-09-01 2.586 0 +0
2014-09-02 2014-08-29 2.618 0 +0
2014-09-01 2014-08-28 2.575 0 +0
2014-08-29 2014-08-27 2.704 0 +0
2014-08-28 2014-08-26 2.704 0 +0
2014-08-27 2014-08-25 2.715 0 +0
2014-08-26 2014-08-22 2.672 0 +0
2014-08-25 2014-08-21 2.629 0 +0
2014-08-22 2014-08-20 2.575 0 +0
2014-08-21 2014-08-19 2.586 0 +0
2014-08-20 2014-08-18 2.651 0 +0
2014-08-19 2014-08-15 2.586 0 +0
2014-08-18 2014-08-14 2.543 0 +0
2014-08-15 2014-08-13 2.564 0 +0
2014-08-14 2014-08-12 2.435 0 +0
2014-08-13 2014-08-11 2.338 0 +0
2014-08-12 2014-08-08 2.317 0 +0
2014-08-11 2014-08-07 2.327 0 +0
2014-08-08 2014-08-06 2.338 0 +0
2014-08-07 2014-08-05 2.360 0 +0
2014-08-06 2014-08-04 2.295 0 +0
2014-08-05 2014-08-01 2.295 0 +0
2014-08-04 2014-07-31 2.306 0 +0
2014-08-01 2014-07-30 2.306 0 +0
2014-07-31 2014-07-29 2.306 0 +0
2014-07-30 2014-07-28 2.349 0 +0
2014-07-29 2014-07-25 2.317 0 +0
2014-07-28 2014-07-24 2.306 0 +0
2014-07-25 2014-07-23 2.306 0 +0
2014-07-24 2014-07-22 2.295 0 +0
2014-07-23 2014-07-21 2.284 0 +0
2014-07-22 2014-07-18 2.273 0 +0
2014-07-21 2014-07-17 2.273 0 +0
2014-07-18 2014-07-16 2.284 0 +0
2014-07-17 2014-07-15 2.295 0 +0
2014-07-16 2014-07-14 2.284 0 +0
2014-07-15 2014-07-11 2.295 0 +0
2014-07-14 2014-07-10 2.317 0 +0
2014-07-11 2014-07-09 2.295 0 +0
2014-07-10 2014-07-08 2.338 0 +0
2014-07-09 2014-07-07 2.360 0 +0
2014-07-08 2014-07-04 2.370 0 +0
2014-07-07 2014-07-03 2.381 0 +0
2014-07-04 2014-07-02 2.370 0 +0
2014-07-03 2014-06-30 2.392 0 +0
2014-07-02 2014-06-27 2.392 0 +0
2014-06-30 2014-06-26 2.414 0 +0
2014-06-27 2014-06-25 2.392 0 +0
2014-06-26 2014-06-24 2.424 0 +0
2014-06-25 2014-06-23 2.424 0 +0
2014-06-24 2014-06-20 2.392 0 +0
2014-06-23 2014-06-19 2.381 0 +0
2014-06-20 2014-06-18 2.424 0 +0
2014-06-19 2014-06-17 2.424 0 +0
2014-06-18 2014-06-16 2.446 0 +0
2014-06-17 2014-06-13 2.414 0 +0
2014-06-16 2014-06-12 2.392 0 +0
2014-06-13 2014-06-11 2.403 0 +0
2014-06-12 2014-06-10 2.446 0 +0
2014-06-11 2014-06-09 2.370 0 +0
2014-06-10 2014-06-06 2.370 0 +0
2014-06-09 2014-06-05 2.381 0 +0
2014-06-06 2014-06-04 2.360 0 +0
2014-06-05 2014-06-03 2.381 0 +0
2014-06-04 2014-05-30 2.306 0 +0
2014-06-03 2014-05-29 2.306 0 +0
2014-05-30 2014-05-28 2.317 0 +0
2014-05-29 2014-05-27 2.306 0 +0
2014-05-28 2014-05-26 2.317 0 +0
2014-05-27 2014-05-23 2.327 0 +0
2014-05-26 2014-05-22 2.338 0 +0
2014-05-23 2014-05-21 2.295 0 +0
2014-05-22 2014-05-20 2.306 0 +0
2014-05-21 2014-05-19 2.306 0 +0
2014-05-20 2014-05-16 2.306 0 +0
2014-05-19 2014-05-15 2.295 0 +0
2014-05-16 2014-05-14 2.317 0 +0
2014-05-15 2014-05-13 2.295 0 +0
2014-05-14 2014-05-12 2.284 0 +0
2014-05-13 2014-05-09 2.306 0 +0
2014-05-12 2014-05-08 2.338 0 +0
2014-05-09 2014-05-07 2.338 0 +0
2014-05-08 2014-05-05 2.349 0 +0
2014-05-07 2014-05-02 2.414 0 +0
2014-05-05 2014-04-30 2.414 0 +0
2014-05-02 2014-04-29 2.403 0 +0
2014-04-30 2014-04-28 2.424 0 +0
2014-04-29 2014-04-25 2.435 0 +0
2014-04-28 2014-04-24 2.457 0 +0
2014-04-25 2014-04-23 2.467 0 +0
2014-04-24 2014-04-22 2.381 0 +0
2014-04-23 2014-04-17 2.446 0 +0
2014-04-22 2014-04-16 2.424 0 +0
2014-04-17 2014-04-15 2.424 0 +0
2014-04-16 2014-04-14 2.446 0 +0
2014-04-15 2014-04-11 2.478 0 +0
2014-04-14 2014-04-10 2.457 0 +0
2014-04-11 2014-04-09 2.446 0 +0
2014-04-10 2014-04-08 2.467 0 +0
2014-04-09 2014-04-07 2.446 0 +0
2014-04-08 2014-04-04 2.478 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.478 0 +0
2014-04-03 2014-04-01 2.457 0 +0
2014-04-02 2014-03-31 2.489 0 +0
2014-04-01 2014-03-28 2.575 0 +0
2014-03-31 2014-03-27 2.532 0 +0
2014-03-28 2014-03-26 2.532 0 +0
2014-03-27 2014-03-25 2.435 0 +0
2014-03-26 2014-03-24 2.500 0 +0
2014-03-25 2014-03-21 2.457 0 +0
2014-03-24 2014-03-20 2.424 0 +0
2014-03-21 2014-03-19 2.403 0 +0
2014-03-20 2014-03-18 2.403 0 +0
2014-03-19 2014-03-17 2.478 0 +0
2014-03-18 2014-03-14 2.478 0 +0
2014-03-17 2014-03-13 2.467 0 +0
2014-03-14 2014-03-12 2.457 0 +0
2014-03-13 2014-03-11 2.607 0 +0
2014-03-12 2014-03-10 2.769 0 +0
2014-03-11 2014-03-07 2.769 0 +0
2014-03-10 2014-03-06 2.780 0 +0
2014-03-07 2014-03-05 2.801 0 +0
2014-03-06 2014-03-04 2.801 0 +0
2014-03-05 2014-03-03 2.780 0 +0
2014-03-04 2014-02-28 2.791 0 +0
2014-03-03 2014-02-27 2.791 0 +0
2014-02-28 2014-02-26 2.801 0 +0
2014-02-27 2014-02-25 2.780 0 +0
2014-02-26 2014-02-24 2.780 0 +0
2014-02-25 2014-02-21 2.780 0 +0
2014-02-24 2014-02-20 2.791 0 +0
2014-02-21 2014-02-19 2.801 0 +0
2014-02-20 2014-02-18 2.823 0 +0
2014-02-19 2014-02-17 2.801 0 +0
2014-02-18 2014-02-14 2.823 0 +0
2014-02-17 2014-02-13 2.791 0 +0
2014-02-14 2014-02-12 2.801 0 +0
2014-02-13 2014-02-11 2.780 0 +0
2014-02-12 2014-02-10 2.748 0 +0
2014-02-11 2014-02-07 2.748 0 +0
2014-02-10 2014-02-06 2.704 0 +0
2014-02-07 2014-02-05 2.737 0 +0
2014-02-06 2014-02-04 2.737 0 +0
2014-02-05 2014-01-30 2.748 0 +0
2014-02-04 2014-01-28 2.726 0 +0
2014-01-29 2014-01-27 2.737 0 +0
2014-01-28 2014-01-24 2.748 0 +0
2014-01-27 2014-01-23 2.780 0 +0
2014-01-24 2014-01-22 2.769 0 +0
2014-01-23 2014-01-21 2.791 0 +0
2014-01-22 2014-01-20 2.791 0 +0
2014-01-21 2014-01-17 2.866 0 +0
2014-01-20 2014-01-16 2.909 0 +0
2014-01-17 2014-01-15 2.758 0 +0
2014-01-16 2014-01-14 2.801 0 +0
2014-01-15 2014-01-13 2.791 0 +0
2014-01-14 2014-01-10 2.898 0 +0
2014-01-13 2014-01-09 3.049 0 +0
2014-01-10 2014-01-08 3.038 0 +0
2014-01-09 2014-01-07 3.082 0 +0
2014-01-08 2014-01-06 3.092 0 +0
2014-01-07 2014-01-03 3.071 0 +0
2014-01-06 2014-01-02 3.092 0 +0
2014-01-03 2013-12-31 3.049 0 +0
2014-01-02 2013-12-27 3.146 0 +0
2013-12-30 2013-12-24 2.963 0 +0
2013-12-27 2013-12-20 2.931 0 +0
2013-12-23 2013-12-19 2.920 0 +0
2013-12-20 2013-12-18 2.920 0 +0
2013-12-19 2013-12-17 2.866 0 +0
2013-12-18 2013-12-16 2.748 0 +0
2013-12-17 2013-12-13 2.758 0 +0
2013-12-16 2013-12-12 2.748 0 +0
2013-12-13 2013-12-11 2.715 0 +0
2013-12-12 2013-12-10 2.737 0 +0
2013-12-11 2013-12-09 2.780 0 +0
2013-12-10 2013-12-06 2.791 0 +0
2013-12-09 2013-12-05 2.801 0 +0
2013-12-06 2013-12-04 2.844 0 +0
2013-12-05 2013-12-03 2.844 0 +0
2013-12-04 2013-12-02 2.866 0 +0
2013-12-03 2013-11-29 2.866 0 +0
2013-12-02 2013-11-28 2.801 0 +0
2013-11-29 2013-11-27 2.758 0 +0
2013-11-28 2013-11-26 2.834 0 +0
2013-11-27 2013-11-25 2.877 0 +0
2013-11-26 2013-11-22 2.877 0 +0
2013-11-25 2013-11-21 2.877 0 +0
2013-11-22 2013-11-20 2.877 0 +0
2013-11-21 2013-11-19 2.898 0 +0
2013-11-20 2013-11-18 2.866 0 +0
2013-11-19 2013-11-15 2.866 0 +0
2013-11-18 2013-11-14 2.812 0 +0
2013-11-15 2013-11-13 2.801 0 +0
2013-11-14 2013-11-12 2.866 0 +0
2013-11-13 2013-11-11 2.855 0 +0
2013-11-12 2013-11-08 2.898 0 +0
2013-11-11 2013-11-07 2.898 0 +0
2013-11-08 2013-11-06 2.877 0 +0
2013-11-07 2013-11-05 2.877 0 +0
2013-11-06 2013-11-04 2.877 0 -10,422,685
2013-11-04 2013-10-31 2.748 10,422,685 -761,515 0.28% 28,636,499
2013-11-01 2013-10-30 2.737 11,184,200 -512,317 0.30% 30,608,269
2013-10-28 2013-10-24 2.737 11,696,517 -464 0.32% 32,010,349
2013-09-30 2013-09-26 2.651 11,696,981 -2,785 0.32% 31,003,379
2013-09-09 2013-09-05 2.370 11,699,766 -561,043 0.32% 27,733,200
2013-09-06 2013-09-04 2.252 12,260,809 -232,028 0.33% 27,609,945
2013-09-05 2013-09-03 2.252 12,492,837 -835,299 0.34% 28,132,446
2013-09-03 2013-08-30 2.220 13,328,136 -1,113,733 0.36% 29,582,629
2013-08-30 2013-08-28 2.198 14,441,869 -70,537 0.39% 31,743,419
2013-08-29 2013-08-27 2.209 14,512,406 -928,111 0.39% 32,054,825
2013-08-28 2013-08-26 2.176 15,440,517 -928,111 0.42% 33,605,731
2013-08-21 2013-08-19 2.176 16,368,628 -464,055 0.44% 35,625,731
2013-08-20 2013-08-16 2.166 16,832,683 -464,055 0.45% 36,454,365
2013-08-19 2013-08-15 2.176 17,296,738 -1,392,167 0.47% 37,645,729
2013-08-16 2013-08-13 2.112 18,688,905 -544,337 0.50% 39,467,540
2013-08-15 2013-08-12 2.047 19,233,242 -227,851 0.52% 39,373,700
2013-07-23 2013-07-19 1.993 19,461,093 -3,248 0.53% 38,791,725
2013-07-15 2013-07-11 2.058 19,464,341 -928,111 0.53% 40,056,519
2013-07-09 2013-07-05 2.047 20,392,452 -1,109,093 0.55% 41,746,799
2013-07-08 2013-07-04 2.015 21,501,545 -47,798 0.58% 43,322,290
2013-05-29 2013-05-27 2.123 21,549,343 +109,388 0.58% 45,740,446
2013-05-22 2013-05-20 2.144 21,439,955 +4,155 0.58% 45,972,630
2013-04-15 2013-04-11 2.090 21,435,800 -12,004 0.58% 44,803,021
2013-03-28 2013-03-26 2.296 21,447,804 -1,847 0.58% 49,241,240
2013-03-25 2013-03-21 2.307 21,449,651 +669,465 0.58% 49,477,771
2013-03-07 2013-03-05 2.361 20,780,186 -46,170 0.56% 49,058,720
2013-03-04 2013-02-28 2.361 20,826,356 +46,170 0.56% 49,167,720
2013-02-04 2013-01-31 2.253 20,780,186 -3,232 0.56% 46,808,320
2013-02-01 2013-01-30 2.285 20,783,418 -98,804 0.56% 47,490,825
2013-01-25 2013-01-23 2.318 20,882,222 -81,259 0.57% 48,395,031
2012-12-20 2012-12-18 2.079 20,963,481 -46,170 0.57% 43,588,800
2012-12-19 2012-12-17 2.090 21,009,651 -461 0.57% 43,912,325
2012-11-16 2012-11-14 2.003 21,010,112 -115,425 0.57% 42,093,049
2012-11-15 2012-11-13 1.993 21,125,537 -92,340 0.57% 42,095,519
2012-10-29 2012-10-25 2.058 21,217,877 -924 0.58% 43,658,199
2012-10-22 2012-10-18 2.014 21,218,801 +92,340 0.58% 42,740,940
2012-08-23 2012-08-21 1.819 21,126,461 -2,308 0.57% 38,436,720
2012-07-24 2012-07-20 1.895 21,128,769 -2,771 0.57% 40,042,624
2012-05-22 2012-05-18 1.929 21,131,540 +485,783 0.57% 40,755,949
2012-05-08 2012-05-04 2.139 20,645,757 -8,120 0.57% 44,167,085
2012-04-17 2012-04-13 2.017 20,653,877 -141,641 0.57% 41,666,171
2012-04-13 2012-04-11 1.984 20,795,518 +9,394,769 0.58% 41,260,396
2012-03-16 2012-03-14 2.239 11,400,749 +176,375 0.32% 25,526,741
2012-03-15 2012-03-13 2.217 11,224,374 +1,353,258 0.31% 24,883,000
2012-03-09 2012-03-07 2.217 9,871,116 +27,516 0.27% 21,883,000
2012-02-22 2012-02-20 2.383 9,843,600 -18,043 0.27% 23,458,651
2012-02-03 2012-02-01 2.261 9,861,643 -90,217 0.27% 22,299,240
2012-02-02 2012-01-31 2.217 9,951,860 -18,044 0.28% 22,061,999
2012-02-01 2012-01-30 2.206 9,969,904 -1,804 0.28% 21,991,491
2012-01-31 2012-01-27 2.250 9,971,708 -90,217 0.28% 22,437,590
2011-12-12 2011-12-08 2.139 10,061,925 -117,283 0.28% 21,525,289
2011-12-06 2011-12-02 2.195 10,179,208 +992,390 0.28% 22,340,341
2011-11-23 2011-11-21 2.150 9,186,818 -56,386 0.26% 19,755,019
2011-11-09 2011-11-07 2.206 9,243,204 -23,457 0.26% 20,388,545
2011-10-28 2011-10-26 2.095 9,266,661 +89,315 0.26% 19,413,136
2011-10-27 2011-10-25 2.150 9,177,346 +59,093 0.25% 19,734,651
2011-10-18 2011-10-14 2.051 9,118,253 -383,423 0.25% 18,697,950
2011-09-27 2011-09-23 2.006 9,501,676 +902 0.26% 19,062,919
2011-09-26 2011-09-22 2.028 9,500,774 -2,707 0.26% 19,271,730
2011-09-22 2011-09-20 2.139 9,503,481 +902 0.26% 20,330,621
2011-09-09 2011-09-07 2.306 9,502,579 +93,622 0.26% 21,913,881
2011-09-05 2011-09-01 2.284 9,408,957 -130,866 0.26% 21,487,320
2011-08-30 2011-08-26 2.037 9,539,823 -893,284 0.27% 19,436,690
2011-08-18 2011-08-16 2.093 10,433,107 -5,806 0.29% 21,840,665
2011-06-15 2011-06-13 2.586 10,438,913 +86,648 0.29% 26,994,660
2011-06-10 2011-06-08 2.597 10,352,265 -446 0.29% 26,886,481
2011-06-07 2011-06-02 2.664 10,352,711 -178,657 0.29% 27,583,009
2011-06-02 2011-05-31 2.653 10,531,368 +77,269 0.30% 27,941,115
2011-05-26 2011-05-24 2.642 10,454,099 -2,680 0.29% 27,619,080
2011-04-28 2011-04-26 2.799 10,456,779 -89,328 0.29% 29,265,000
2011-04-26 2011-04-20 2.832 10,546,107 +1,402,455 0.30% 29,869,179
2011-04-21 2011-04-19 2.957 9,143,652 +446,642 0.26% 27,037,663
2011-04-20 2011-04-18 2.968 8,697,010 +202,256 0.24% 25,816,627
2011-04-19 2011-04-15 2.968 8,494,754 -3,054 0.24% 25,216,240
2011-03-25 2011-03-23 2.911 8,497,808 +87,251 0.24% 24,738,331
2011-03-22 2011-03-18 2.911 8,410,557 -65,438 0.24% 24,484,331
2011-02-11 2011-02-09 3.232 8,475,995 +2,137,649 0.24% 27,394,890
2011-02-09 2011-02-07 3.301 6,338,346 +174,502 0.18% 20,921,759
2011-01-28 2011-01-26 3.324 6,163,844 -7,853 0.18% 20,487,049
2011-01-21 2011-01-19 3.496 6,171,697 -12,651 0.18% 21,574,175
2011-01-10 2011-01-06 3.461 6,184,348 -113,427 0.18% 21,405,759
2010-12-21 2010-12-17 3.381 6,297,775 +174,502 0.18% 21,293,101
2010-12-20 2010-12-16 3.358 6,123,273 +479,881 0.18% 20,562,741
2010-12-16 2010-12-14 3.404 5,643,392 +174,502 0.16% 19,209,959
2010-12-02 2010-11-30 3.404 5,468,890 +261,752 0.16% 18,615,958
2010-11-25 2010-11-23 3.461 5,207,138 +174,502 0.15% 18,023,361
2010-11-22 2010-11-18 3.542 5,032,636 +43,626 0.14% 17,823,121
2010-11-15 2010-11-11 3.828 4,989,010 +58,894 0.14% 19,098,119
2010-11-12 2010-11-10 3.885 4,930,116 -34,900 0.14% 19,155,196
2010-11-05 2010-11-03 3.954 4,965,016 +174,502 0.14% 19,632,224
2010-10-28 2010-10-26 3.702 4,790,514 -174,502 0.14% 17,734,314
2010-10-26 2010-10-22 3.748 4,965,016 -349,004 0.14% 18,607,934
2010-10-19 2010-10-15 3.851 5,314,020 +34,900 0.15% 20,464,080
2010-09-01 2010-08-30 3.496 5,279,120 +113,427 0.15% 18,454,026
2010-08-26 2010-08-24 3.668 5,165,693 -140,270 0.15% 18,948,654
2010-08-20 2010-08-18 3.784 5,305,963 -1,301 0.15% 20,075,239
2010-07-29 2010-07-27 3.933 5,307,264 -86,691 0.15% 20,876,021
2010-07-28 2010-07-26 3.864 5,393,955 -173,384 0.16% 20,843,699
2010-07-16 2010-07-14 3.530 5,567,339 +260,075 0.16% 19,651,321
2010-07-09 2010-07-07 3.391 5,307,264 +26,008 0.15% 17,998,681
2010-07-08 2010-07-06 3.484 5,281,256 -13,004 0.15% 18,397,839
2010-07-07 2010-07-05 3.437 5,294,260 +26,008 0.15% 18,198,860
2010-05-17 2010-05-13 3.935 5,268,252 +79,102 0.15% 20,729,979
2010-04-20 2010-04-16 4.321 5,189,150 -426,949 0.15% 22,424,132
2010-04-15 2010-04-13 4.392 5,616,099 +5,550 0.16% 24,663,748
2010-04-09 2010-04-07 4.556 5,610,549 -261,293 0.16% 25,559,245
2010-03-24 2010-03-22 4.368 5,871,842 +34,156 0.17% 25,649,343
2010-03-17 2010-03-15 4.520 5,837,686 +59,773 0.17% 26,388,888
2010-03-15 2010-03-11 4.556 5,777,913 -16,652 0.17% 26,321,683
2010-03-09 2010-03-05 4.684 5,794,565 -68,312 0.17% 27,144,002
2010-03-02 2010-02-26 4.368 5,862,877 -5,550 0.17% 25,610,182
2010-02-12 2010-02-10 4.099 5,868,427 +854 0.17% 24,053,751
2010-02-10 2010-02-08 4.005 5,867,573 +853,900 0.17% 23,500,530
2010-02-08 2010-02-04 4.181 5,013,673 +358,638 0.15% 20,961,255
2010-02-05 2010-02-03 4.345 4,655,035 +11,101 0.14% 20,225,064
2010-01-29 2010-01-27 4.415 4,643,934 +84,109 0.14% 20,503,143
2010-01-28 2010-01-26 4.485 4,559,825 +170,780 0.13% 20,452,199
2010-01-14 2010-01-12 4.872 4,389,045 -4,270 0.13% 21,382,398
2010-01-13 2010-01-11 4.942 4,393,315 +85,390 0.13% 21,711,901
2010-01-11 2010-01-07 4.544 4,307,925 +683,120 0.13% 19,574,601
2010-01-07 2010-01-05 4.567 3,624,805 -25,617 0.11% 16,555,500
2009-12-21 2009-12-17 4.017 3,650,422 -34,156 0.11% 14,663,250
2009-12-15 2009-12-11 4.157 3,684,578 -2,562 0.11% 15,318,250
2009-12-08 2009-12-04 4.427 3,687,140 -2,134 0.11% 16,322,042
2009-12-07 2009-12-03 4.438 3,689,274 +5,550 0.11% 16,374,693
2009-12-01 2009-11-27 4.075 3,683,724 -853,900 0.11% 15,012,720
2009-11-24 2009-11-20 4.438 4,537,624 -2,223,555 0.13% 20,140,060
2009-11-20 2009-11-18 4.661 6,761,179 -42,695 0.20% 31,513,639
2009-10-28 2009-10-23 4.649 6,803,874 -87,098 0.20% 31,632,959
2009-10-19 2009-10-15 4.544 6,890,972 +42,695 0.20% 31,311,600
2009-09-14 2009-09-10 4.169 6,848,277 -11,101 0.20% 28,551,200
2009-08-27 2009-08-25 4.404 6,859,378 +36,978 0.20% 30,206,258
2009-08-17 2009-08-13 4.780 6,822,400 -42,465 0.20% 32,613,981
2009-08-11 2009-08-07 4.592 6,864,865 +424,649 0.20% 31,523,701
2009-08-07 2009-08-05 4.710 6,440,216 -3,398 0.19% 30,331,998
2009-08-05 2009-08-03 4.875 6,443,614 -59,450 0.19% 31,410,182
2009-08-04 2009-07-31 4.451 6,503,064 -16,562 0.19% 28,943,458
2009-08-03 2009-07-30 4.309 6,519,626 +33,972 0.19% 28,095,992
2009-07-31 2009-07-29 4.357 6,485,654 +59,451 0.19% 28,255,051
2009-07-24 2009-07-22 4.321 6,426,203 -424,648 0.19% 27,769,055
2009-07-22 2009-07-20 4.486 6,850,851 +476,880 0.20% 30,733,364
2009-07-09 2009-07-07 4.015 6,373,971 +849,296 0.19% 25,592,049
2009-07-08 2009-07-06 3.980 5,524,675 +1,362,272 0.16% 21,986,901
2009-06-17 2009-06-15 4.239 4,162,403 -5,520 0.12% 17,643,601
2009-06-08 2009-06-04 4.627 4,167,923 +424,648 0.12% 19,286,474
2009-06-04 2009-06-02 4.875 3,743,275 +422,525 0.11% 18,247,050
2009-06-03 2009-06-01 4.710 3,320,750 +424,648 0.10% 15,640,001
2009-05-21 2009-05-19 3.756 2,896,102 -33,971 0.09% 10,877,902
2009-05-15 2009-05-13 3.636 2,930,073 +121,244 0.09% 10,652,804
2009-04-07 2009-04-03 2.702 2,808,829 +7,327 0.09% 7,590,000
2009-04-02 2009-03-31 2.371 2,801,502 +407,077 0.09% 6,641,131
2009-03-11 2009-03-09 2.039 2,394,425 -40,301 0.07% 4,882,060
2009-02-26 2009-02-24 2.211 2,434,726 +40,708 0.07% 5,382,901
2009-02-25 2009-02-23 2.309 2,394,018 +6,513 0.07% 5,528,140
2009-02-06 2009-02-04 2.457 2,387,505 -5,292 0.07% 5,865,001
2009-01-15 2009-01-13 2.309 2,392,797 -17,504 0.07% 5,525,321
2009-01-09 2009-01-07 2.665 2,410,301 -40,708 0.07% 6,424,285
2009-01-07 2009-01-05 2.616 2,451,009 +359,856 0.08% 6,412,366
2009-01-06 2009-01-02 2.506 2,091,153 -1,628 0.06% 5,239,740
2009-01-05 2008-12-31 2.420 2,092,781 +17,504 0.06% 5,063,885
2008-12-10 2008-12-08 2.457 2,075,277 -15,876 0.06% 5,098,000
2008-12-08 2008-12-04 2.199 2,091,153 -16,283 0.06% 4,597,615
2008-11-26 2008-11-24 2.285 2,107,436 +81,415 0.06% 4,814,610
2008-11-24 2008-11-20 2.248 2,026,021 -2,442 0.06% 4,553,956
2008-11-07 2008-11-05 2.162 2,028,463 -44,778 0.06% 4,385,040
2008-11-03 2008-10-30 1.904 2,073,241 -203,539 0.06% 3,947,074
2008-10-31 2008-10-29 1.511 2,276,780 -42,336 0.07% 3,439,695
2008-10-23 2008-10-21 1.695 2,319,116 +407 0.07% 3,930,930
2008-10-22 2008-10-20 1.744 2,318,709 +7,328 0.07% 4,044,161
2008-10-15 2008-10-13 1.904 2,311,381 +8,141 0.07% 4,400,449
2008-10-13 2008-10-09 2.088 2,303,240 +210,459 0.07% 4,809,300
2008-10-10 2008-10-08 2.113 2,092,781 +5,292 0.06% 4,421,260
2008-09-30 2008-09-26 3.095 2,087,489 -10,584 0.06% 6,461,280
2008-09-26 2008-09-24 3.108 2,098,073 -1,221 0.06% 6,519,810
2008-09-24 2008-09-22 3.279 2,099,294 +29,309 0.06% 6,884,594
2008-09-16 2008-09-11 2.997 2,069,985 -24,424 0.06% 6,203,700
2008-09-12 2008-09-10 3.157 2,094,409 -1,629 0.06% 6,611,324
2008-08-28 2008-08-26 4.056 2,096,038 +64,893 0.06% 8,501,609
2008-08-14 2008-08-12 3.955 2,031,145 -186,192 0.06% 8,032,440
2008-07-14 2008-07-10 4.626 2,217,337 -3,155 0.07% 10,258,327
2008-07-03 2008-06-30 5.057 2,220,492 +5,128 0.07% 11,229,853
2008-06-17 2008-06-13 5.083 2,215,364 +39,447 0.07% 11,260,079
2008-05-30 2008-05-28 5.577 2,175,917 +52,071 0.07% 12,135,201
2008-05-26 2008-05-22 5.919 2,123,846 -1,578 0.07% 12,571,639
2008-05-22 2008-05-20 6.578 2,125,424 -39,448 0.07% 13,981,859
2008-05-20 2008-05-16 6.832 2,164,872 -95,462 0.07% 14,790,163
2008-05-09 2008-05-07 5.704 2,260,334 +31,952 0.07% 12,892,499
2008-04-28 2008-04-24 6.084 2,228,382 -78,895 0.07% 13,557,601
2008-04-15 2008-04-11 6.046 2,307,277 -3,155 0.07% 13,949,868
2008-04-07 2008-04-02 6.338 2,310,432 -39,448 0.07% 14,642,498
2008-04-02 2008-03-31 6.490 2,349,880 -1,972 0.07% 15,249,922
2008-04-01 2008-03-28 6.071 2,351,852 -50,887 0.07% 14,278,990
2008-03-25 2008-03-19 5.273 2,402,739 -26,035 0.08% 12,669,279
2008-03-20 2008-03-18 4.931 2,428,774 +7,889 0.08% 11,975,363
2008-03-17 2008-03-13 5.501 2,420,885 +63,116 0.08% 13,317,290
2008-03-14 2008-03-12 5.704 2,357,769 -31,164 0.07% 13,448,249
2008-03-13 2008-03-11 5.704 2,388,933 +31,164 0.08% 13,626,003
2008-03-12 2008-03-10 5.716 2,357,769 +11,834 0.07% 13,478,134
2008-03-07 2008-03-05 6.122 2,345,935 +2,761 0.07% 14,362,005
2008-02-12 2008-02-06 6.211 2,343,174 +78,895 0.07% 14,553,002
2008-02-05 2008-02-01 6.274 2,264,279 -23,668 0.07% 14,206,501
2008-01-24 2008-01-22 5.247 2,287,947 -31,558 0.07% 12,005,998
2008-01-23 2008-01-21 5.805 2,319,505 +23,668 0.07% 13,465,199
2008-01-22 2008-01-18 5.780 2,295,837 -789 0.07% 13,269,601
2008-01-21 2008-01-17 5.691 2,296,626 -25,641 0.07% 13,070,392
2008-01-18 2008-01-16 5.843 2,322,267 -25,640 0.07% 13,569,538
2008-01-17 2008-01-15 6.528 2,347,907 -10,257 0.07% 15,326,398
2008-01-08 2008-01-04 7.833 2,358,164 -54,437 0.07% 18,472,023
2008-01-07 2008-01-03 7.668 2,412,601 +23,668 0.08% 18,500,900
2008-01-04 2008-01-02 8.315 2,388,933 -24,062 0.08% 19,863,684
2008-01-03 2007-12-31 8.302 2,412,995 +35,897 0.08% 20,033,171
2008-01-02 2007-12-27 7.428 2,377,098 -20,513 0.08% 17,656,177
2007-12-28 2007-12-24 7.554 2,397,611 +55,226 0.08% 18,112,440
2007-12-21 2007-12-19 7.352 2,342,385 -55,620 0.07% 17,220,202
2007-12-20 2007-12-18 7.111 2,398,005 -49,704 0.08% 17,051,592
2007-12-19 2007-12-17 7.149 2,447,709 +78,895 0.08% 17,498,099
2007-12-14 2007-12-12 7.884 2,368,814 +15,779 0.08% 18,675,547
2007-12-13 2007-12-11 8.353 2,353,035 +39,447 0.07% 19,654,671
2007-12-12 2007-12-10 8.353 2,313,588 -3,156 0.07% 19,325,174
2007-12-10 2007-12-06 8.695 2,316,744 +39,447 0.07% 20,144,391
2007-12-05 2007-12-03 8.885 2,277,297 +39,448 0.07% 20,234,369
2007-12-03 2007-11-29 8.505 2,237,849 +9,862 0.07% 19,032,914
2007-11-30 2007-11-28 8.480 2,227,987 +47,731 0.07% 18,892,557
2007-11-28 2007-11-26 9.316 2,180,256 -14,596 0.07% 20,311,725
2007-11-27 2007-11-23 9.025 2,194,852 0.07% 19,807,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top