History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -51,357,911
2019-01-09 2019-01-07 2.690 51,357,911 +2,000,000 1.29% 138,152,781
2019-01-08 2019-01-04 2.690 49,357,911 +7,270 1.24% 132,772,781
2019-01-02 2018-12-27 2.690 49,350,641 +2,199,000 1.24% 132,753,224
2018-12-27 2018-12-20 2.690 47,151,641 -2,199,000 1.18% 126,837,914
2018-12-21 2018-12-19 2.690 49,350,641 +2,500 1.24% 132,753,224
2018-12-20 2018-12-18 2.690 49,348,141 +1,454,283 1.24% 132,746,499
2018-12-18 2018-12-14 2.690 47,893,858 -23,444,500 1.20% 128,834,478
2018-12-17 2018-12-13 2.660 71,338,358 -2,594,000 1.79% 189,760,032
2018-12-14 2018-12-12 2.560 73,932,358 -1,375,553 1.85% 189,266,836
2018-12-13 2018-12-11 2.560 75,307,911 +500 1.89% 192,788,252
2018-12-12 2018-12-10 2.560 75,307,411 +4,117,500 1.89% 192,786,972
2018-12-11 2018-12-07 2.590 71,189,911 -2,901,500 1.78% 184,381,869
2018-12-10 2018-12-06 2.580 74,091,411 -5,945,500 1.86% 191,155,840
2018-12-07 2018-12-05 2.550 80,036,911 +156,222 2.00% 204,094,123
2018-12-06 2018-12-04 2.560 79,880,689 -2,158,722 2.00% 204,494,564
2018-12-05 2018-12-03 2.540 82,039,411 +4,827,897 2.06% 208,380,104
2018-12-04 2018-11-30 2.550 77,211,514 +34,778 1.93% 196,889,361
2018-12-03 2018-11-29 2.600 77,176,736 -12,391,000 1.93% 200,659,514
2018-11-30 2018-11-28 2.570 89,567,736 +127,500 2.24% 230,189,082
2018-11-29 2018-11-27 2.590 89,440,236 -309,500 2.24% 231,650,211
2018-11-28 2018-11-26 2.600 89,749,736 +21,500 2.25% 233,349,314
2018-11-27 2018-11-23 2.610 89,728,236 +1,100,000 2.25% 234,190,696
2018-11-26 2018-11-22 2.610 88,628,236 +24,000 2.22% 231,319,696
2018-11-23 2018-11-21 2.620 88,604,236 +756,000 2.22% 232,143,098
2018-11-22 2018-11-20 2.620 87,848,236 -525,500 2.20% 230,162,378
2018-11-21 2018-11-19 2.610 88,373,736 +74,500 2.21% 230,655,451
2018-11-20 2018-11-16 2.600 88,299,236 +333,335 2.21% 229,578,014
2018-11-19 2018-11-15 2.580 87,965,901 +210,500 2.20% 226,952,025
2018-11-16 2018-11-14 2.600 87,755,401 +276,000 2.20% 228,164,043
2018-11-15 2018-11-13 2.600 87,479,401 +637,500 2.19% 227,446,443
2018-11-14 2018-11-12 2.590 86,841,901 -340,835 2.18% 224,920,524
2018-11-13 2018-11-09 2.600 87,182,736 +19,000 2.18% 226,675,114
2018-11-12 2018-11-08 2.600 87,163,736 +81,000 2.18% 226,625,714
2018-11-09 2018-11-07 2.600 87,082,736 -140,500 2.18% 226,415,114
2018-11-08 2018-11-06 2.600 87,223,236 +736,835 2.18% 226,780,414
2018-11-07 2018-11-05 2.600 86,486,401 +134,000 2.17% 224,864,643
2018-11-06 2018-11-02 2.600 86,352,401 -9,500 2.16% 224,516,243
2018-11-05 2018-11-01 2.600 86,361,901 +323,500 2.16% 224,540,943
2018-11-02 2018-10-31 2.610 86,038,401 -653,335 2.16% 224,560,227
2018-11-01 2018-10-30 2.600 86,691,736 -161,000 2.17% 225,398,514
2018-10-31 2018-10-29 2.600 86,852,736 -180,333 2.18% 225,817,114
2018-10-30 2018-10-26 2.600 87,033,069 +3,000 2.18% 226,285,979
2018-10-29 2018-10-25 2.600 87,030,069 +887,333 2.18% 226,278,179
2018-10-26 2018-10-24 2.600 86,142,736 +40,500 2.16% 223,971,114
2018-10-25 2018-10-23 2.600 86,102,236 -6,500 2.16% 223,865,814
2018-10-24 2018-10-22 2.600 86,108,736 +284,500 2.16% 223,882,714
2018-10-23 2018-10-19 2.600 85,824,236 -426,042 2.15% 223,143,014
2018-10-22 2018-10-18 2.600 86,250,278 -1,213,500 2.16% 224,250,723
2018-10-19 2018-10-16 2.590 87,463,778 +895,340 2.19% 226,531,185
2018-10-18 2018-10-15 2.570 86,568,438 -761,675 2.17% 222,480,886
2018-10-16 2018-10-12 2.580 87,330,113 -589,500 2.19% 225,311,692
2018-10-15 2018-10-11 2.590 87,919,613 -32,500 2.20% 227,711,798
2018-10-12 2018-10-10 2.600 87,952,113 -23,500 2.20% 228,675,494
2018-10-11 2018-10-09 2.600 87,975,613 +2,473,500 2.20% 228,736,594
2018-10-10 2018-10-08 2.610 85,502,113 +1,481,000 2.14% 223,160,515
2018-10-09 2018-10-05 2.620 84,021,113 +1,834,000 2.10% 220,135,316
2018-10-08 2018-10-04 2.600 82,187,113 -7,072,500 2.06% 213,686,494
2018-10-05 2018-10-03 2.600 89,259,613 -4,475,118 2.24% 232,074,994
2018-10-04 2018-10-02 2.600 93,734,731 -10,606,349 2.35% 243,710,301
2018-10-03 2018-09-28 2.580 104,341,080 -9,403,168 2.61% 269,199,986
2018-10-02 2018-09-27 1.810 113,744,248 +500 2.85% 205,877,089
2018-09-27 2018-09-24 1.810 113,743,748 +144,168 2.85% 205,876,184
2018-09-26 2018-09-21 1.810 113,599,580 -447,000 2.85% 205,615,240
2018-09-24 2018-09-20 1.810 114,046,580 +500 2.86% 206,424,310
2018-09-19 2018-09-17 1.800 114,046,080 +121,500 2.86% 205,282,944
2018-09-18 2018-09-14 1.830 113,924,580 +343,500 2.85% 208,481,981
2018-09-17 2018-09-13 1.790 113,581,080 +789,506 2.85% 203,310,133
2018-09-14 2018-09-12 1.660 112,791,574 +1,156,000 2.83% 187,234,013
2018-09-13 2018-09-11 1.640 111,635,574 +325,963 2.80% 183,082,341
2018-09-12 2018-09-10 1.660 111,309,611 -22,000 2.79% 184,773,954
2018-09-11 2018-09-07 1.740 111,331,611 +12,000 2.79% 193,717,003
2018-09-10 2018-09-06 1.690 111,319,611 +56,500 2.79% 188,130,143
2018-09-07 2018-09-05 1.760 111,263,111 -590,500 2.79% 195,823,075
2018-09-06 2018-09-04 1.890 111,853,611 -578,500 2.80% 211,403,325
2018-09-05 2018-09-03 1.920 112,432,111 +137,652 2.82% 215,869,653
2018-09-04 2018-08-31 1.970 112,294,459 -461,500 2.81% 221,220,084
2018-09-03 2018-08-30 1.920 112,755,959 +78,000 2.82% 216,491,441
2018-08-31 2018-08-29 1.910 112,677,959 -1,010,000 2.82% 215,214,902
2018-08-30 2018-08-28 1.920 113,687,959 -63,500 2.85% 218,280,881
2018-08-29 2018-08-27 1.960 113,751,459 +166,372 2.85% 222,952,860
2018-08-28 2018-08-24 1.960 113,585,087 -228,032 2.85% 222,626,771
2018-08-27 2018-08-23 1.990 113,813,119 +333,578 2.85% 226,488,107
2018-08-24 2018-08-22 1.990 113,479,541 +392,476 2.84% 225,824,287
2018-08-23 2018-08-21 1.970 113,087,065 +272,532 2.83% 222,781,518
2018-08-22 2018-08-20 1.900 112,814,533 -213,000 2.83% 214,347,613
2018-08-21 2018-08-17 1.890 113,027,533 +88,697 2.83% 213,622,037
2018-08-20 2018-08-16 1.900 112,938,836 -191,500 2.83% 214,583,788
2018-08-17 2018-08-15 1.900 113,130,336 -611,424 2.83% 214,947,638
2018-08-16 2018-08-14 1.950 113,741,760 +736,396 2.85% 221,796,432
2018-08-15 2018-08-13 1.990 113,005,364 -493,500 2.83% 224,880,674
2018-08-14 2018-08-10 2.050 113,498,864 +24,000 2.84% 232,672,671
2018-08-13 2018-08-09 2.060 113,474,864 +248,500 2.84% 233,758,220
2018-08-10 2018-08-08 2.010 113,226,364 -939,340 2.84% 227,584,992
2018-08-09 2018-08-07 1.980 114,165,704 +720,500 2.86% 226,048,094
2018-08-08 2018-08-06 1.920 113,445,204 +162,078 2.84% 217,814,792
2018-08-07 2018-08-03 1.960 113,283,126 -83,665 2.84% 222,034,927
2018-08-06 2018-08-02 1.950 113,366,791 -4,000 2.84% 221,065,242
2018-08-03 2018-08-01 2.060 113,370,791 +1,021,500 2.84% 233,543,829
2018-08-02 2018-07-31 2.050 112,349,291 -1,138,335 2.81% 230,316,047
2018-08-01 2018-07-30 2.110 113,487,626 -157,500 2.84% 239,458,891
2018-07-31 2018-07-27 2.120 113,645,126 -226,500 2.85% 240,927,667
2018-07-30 2018-07-26 2.120 113,871,626 +527,500 2.85% 241,407,847
2018-07-27 2018-07-25 2.120 113,344,126 +486,500 2.84% 240,289,547
2018-07-26 2018-07-24 2.120 112,857,626 +565,500 2.83% 239,258,167
2018-07-25 2018-07-23 2.040 112,292,126 -334,615 2.81% 229,075,937
2018-07-24 2018-07-20 2.050 112,626,741 +42,000 2.82% 230,884,819
2018-07-23 2018-07-19 2.080 112,584,741 +479,054 2.82% 234,176,261
2018-07-20 2018-07-18 2.050 112,105,687 +401,378 2.81% 229,816,658
2018-07-19 2018-07-17 2.070 111,704,309 +245,500 2.80% 231,227,920
2018-07-18 2018-07-16 2.000 111,458,809 +385,446 2.79% 222,917,618
2018-07-17 2018-07-13 2.000 111,073,363 -21,500 2.78% 222,146,726
2018-07-16 2018-07-12 2.020 111,094,863 +474,696 2.78% 224,411,623
2018-07-13 2018-07-11 1.980 110,620,167 +568,896 2.77% 219,027,931
2018-07-12 2018-07-10 1.980 110,051,271 +648,937 2.76% 217,901,517
2018-07-11 2018-07-09 2.010 109,402,334 +149,742 2.74% 219,898,691
2018-07-10 2018-07-06 1.980 109,252,592 -182,396 2.74% 216,320,132
2018-07-09 2018-07-05 1.990 109,434,988 -458,104 2.74% 217,775,626
2018-07-06 2018-07-04 2.000 109,893,092 -243,237 2.75% 219,786,184
2018-07-05 2018-07-03 2.070 110,136,329 -82,396 2.76% 227,982,201
2018-07-04 2018-06-29 2.070 110,218,725 +359,517 2.76% 228,152,761
2018-07-03 2018-06-28 2.020 109,859,208 +593,372 2.75% 221,915,600
2018-06-29 2018-06-27 2.010 109,265,836 +155,622 2.74% 219,624,330
2018-06-28 2018-06-26 2.120 109,110,214 -1,738,000 2.73% 231,313,654
2018-06-27 2018-06-25 2.210 110,848,214 +145,000 2.78% 244,974,553
2018-06-26 2018-06-22 2.170 110,703,214 -522,664 2.77% 240,225,974
2018-06-25 2018-06-21 2.140 111,225,878 -384,497 2.79% 238,023,379
2018-06-22 2018-06-20 2.180 111,610,375 +568,011 2.80% 243,310,618
2018-06-21 2018-06-19 2.110 111,042,364 -899,500 2.78% 234,299,388
2018-06-20 2018-06-15 2.350 111,941,864 -369,122 2.80% 263,107,375
2018-06-19 2018-06-14 2.279 112,310,986 +889,433 2.81% 256,010,195
2018-06-15 2018-06-13 2.310 111,421,553 -463,922 2.83% 257,369,191
2018-06-14 2018-06-12 2.350 111,885,475 +100,187 2.84% 262,974,839
2018-06-13 2018-06-11 2.371 111,785,288 +1,118,843 2.84% 265,004,354
2018-06-12 2018-06-08 2.330 110,666,445 -1,042,969 2.81% 257,867,315
2018-06-11 2018-06-07 2.330 111,709,414 +276,200 2.83% 260,297,569
2018-06-08 2018-06-06 2.361 111,433,214 -714,145 2.83% 263,040,778
2018-06-07 2018-06-05 2.310 112,147,359 +1,234,824 2.85% 259,045,707
2018-06-06 2018-06-04 2.178 110,912,535 -987 2.81% 241,585,906
2018-06-05 2018-06-01 2.188 110,913,522 +1,876,911 2.81% 242,711,721
2018-06-04 2018-05-31 2.178 109,036,611 +274,899 2.77% 237,499,832
2018-06-01 2018-05-30 2.097 108,761,712 -90,317 2.76% 228,086,133
2018-05-31 2018-05-29 2.168 108,852,029 +42,444 2.76% 235,995,002
2018-05-30 2018-05-28 2.178 108,809,585 -2,468 2.76% 237,005,332
2018-05-29 2018-05-25 2.148 108,812,053 -157,931 2.76% 233,703,581
2018-05-28 2018-05-24 2.148 108,969,984 +35,041 2.77% 234,042,781
2018-05-25 2018-05-23 2.168 108,934,943 -113,513 2.76% 236,174,762
2018-05-24 2018-05-21 2.158 109,048,456 -28,625 2.77% 235,316,092
2018-05-23 2018-05-18 2.097 109,077,081 +404,699 2.77% 228,747,499
2018-05-21 2018-05-17 2.097 108,672,382 +5,429 2.76% 227,898,798
2018-05-17 2018-05-15 2.148 108,666,953 -98,707 2.76% 233,391,940
2018-05-16 2018-05-14 2.128 108,765,660 -3,949 2.76% 231,400,129
2018-05-15 2018-05-11 2.128 108,769,609 +33,067 2.76% 231,408,531
2018-05-14 2018-05-10 2.128 108,736,542 -77,485 2.76% 231,338,180
2018-05-11 2018-05-09 2.057 108,814,027 +67,121 2.76% 223,786,263
2018-05-10 2018-05-08 2.036 108,746,906 -99,200 2.76% 221,444,791
2018-05-09 2018-05-07 2.026 108,846,106 -1,288,125 2.76% 220,544,075
2018-05-08 2018-05-04 2.016 110,134,231 +382,982 2.79% 222,038,305
2018-05-07 2018-05-03 2.057 109,751,249 +863,686 2.79% 225,713,748
2018-05-04 2018-05-02 2.077 108,887,563 +1,490,967 2.76% 226,143,777
2018-05-03 2018-04-30 2.067 107,396,596 +1,467,509 2.73% 221,959,218
2018-05-02 2018-04-27 2.087 105,929,087 +1,200,770 2.69% 221,072,617
2018-04-30 2018-04-26 2.046 104,728,317 +1,525,124 2.66% 214,322,613
2018-04-27 2018-04-25 2.046 103,203,193 -35,637 2.62% 211,201,504
2018-04-26 2018-04-24 2.046 103,238,830 +1,271,607 2.62% 211,274,434
2018-04-25 2018-04-23 2.057 101,967,223 -214,194 2.59% 209,705,167
2018-04-24 2018-04-20 2.036 102,181,417 +9,871 2.59% 208,075,277
2018-04-23 2018-04-19 2.057 102,171,546 +681,077 2.59% 210,125,377
2018-04-20 2018-04-18 2.077 101,490,469 +85,382 2.58% 210,781,079
2018-04-19 2018-04-17 2.026 101,405,087 +27,638 2.57% 205,467,076
2018-04-18 2018-04-16 2.067 101,377,449 +881,946 2.57% 209,519,297
2018-04-17 2018-04-13 2.158 100,495,503 +552,759 2.55% 216,859,641
2018-04-16 2018-04-12 2.026 99,942,744 +155,956 2.54% 202,504,075
2018-04-13 2018-04-11 2.087 99,786,788 +266,509 2.53% 208,253,719
2018-04-12 2018-04-10 2.067 99,520,279 -1,941,071 2.53% 205,681,038
2018-04-11 2018-04-09 2.016 101,461,350 +82,420 2.57% 204,553,171
2018-04-10 2018-04-06 2.026 101,378,930 +164,347 2.57% 205,414,077
2018-04-09 2018-04-04 2.077 101,214,583 +32,080 2.57% 210,208,103
2018-04-06 2018-04-03 2.087 101,182,503 +243,312 2.57% 211,166,558
2018-04-04 2018-03-29 2.128 100,939,191 +27,145 2.56% 214,749,231
2018-04-03 2018-03-28 2.026 100,912,046 +14,312 2.56% 204,468,076
2018-03-29 2018-03-27 2.229 100,897,734 -860,230 2.56% 224,882,984
2018-03-28 2018-03-26 2.168 101,757,964 -4,059,815 2.58% 220,614,821
2018-03-27 2018-03-23 2.239 105,817,779 +289,211 2.69% 236,920,924
2018-03-26 2018-03-22 2.290 105,528,568 +73,043 2.68% 241,618,947
2018-03-23 2018-03-21 2.239 105,455,525 +642,089 2.68% 236,109,855
2018-03-22 2018-03-20 2.381 104,813,436 +138,189 2.66% 249,538,364
2018-03-21 2018-03-19 2.421 104,675,247 -19,741 2.66% 253,451,227
2018-03-20 2018-03-16 2.381 104,694,988 -717,599 2.66% 249,256,364
2018-03-19 2018-03-15 2.492 105,412,587 +338,071 2.68% 262,712,103
2018-03-16 2018-03-14 2.502 105,074,516 +103,149 2.67% 262,934,064
2018-03-15 2018-03-13 2.492 104,971,367 +1,072,954 2.66% 261,612,483
2018-03-14 2018-03-12 2.431 103,898,413 +59,717 2.64% 252,622,866
2018-03-13 2018-03-09 2.361 103,838,696 +2,899,515 2.64% 245,113,736
2018-03-12 2018-03-08 2.431 100,939,181 +6,519 2.56% 245,427,668
2018-03-09 2018-03-07 2.361 100,932,662 +171,256 2.56% 238,253,973
2018-03-08 2018-03-06 2.442 100,761,406 -74,030 2.56% 246,016,233
2018-03-07 2018-03-05 2.300 100,835,436 -488,003 2.56% 231,895,083
2018-03-06 2018-03-02 2.391 101,323,439 -625,904 2.57% 242,255,936
2018-03-05 2018-03-01 2.411 101,949,343 -225,052 2.59% 245,818,119
2018-03-02 2018-02-28 2.290 102,174,395 +75,614 2.59% 233,939,209
2018-03-01 2018-02-27 2.350 102,098,781 -415,659 2.59% 239,972,262
2018-02-28 2018-02-26 2.340 102,514,440 -1,234,330 2.60% 239,910,649
2018-02-27 2018-02-23 2.361 103,748,770 -597,670 2.63% 244,901,463
2018-02-26 2018-02-22 2.431 104,346,440 -1,959,826 2.65% 253,712,217
2018-02-23 2018-02-21 2.421 106,306,266 +2,065,936 2.70% 257,400,430
2018-02-22 2018-02-20 2.452 104,240,330 +191,503 2.65% 255,566,336
2018-02-21 2018-02-15 2.330 104,048,827 +910,078 2.64% 242,447,398
2018-02-20 2018-02-13 2.138 103,138,749 +2,981,430 2.62% 220,473,714
2018-02-14 2018-02-12 2.067 100,157,319 +1,974 2.54% 206,997,624
2018-02-13 2018-02-09 1.935 100,155,345 -203,830 2.54% 193,802,779
2018-02-12 2018-02-08 2.057 100,359,175 -1,112,920 2.55% 206,398,066
2018-02-09 2018-02-07 2.117 101,472,095 +269,572 2.58% 214,854,976
2018-02-08 2018-02-06 2.198 101,202,523 -22,805 2.57% 222,486,455
2018-02-07 2018-02-05 2.361 101,225,328 -1,636,067 2.57% 238,944,818
2018-02-06 2018-02-02 2.381 102,861,395 -2,834,897 2.61% 244,890,972
2018-02-05 2018-02-01 2.431 105,696,292 -1,954,397 2.68% 256,994,303
2018-02-02 2018-01-31 2.492 107,650,689 -2,563,912 2.73% 268,289,962
2018-02-01 2018-01-30 2.492 110,214,601 +3,077,202 2.80% 274,679,813
2018-01-31 2018-01-29 2.502 107,137,399 -388,412 2.72% 268,096,136
2018-01-30 2018-01-26 2.634 107,525,811 -6,533,409 2.73% 283,229,560
2018-01-29 2018-01-25 2.583 114,059,220 +2,565,885 2.89% 294,661,286
2018-01-26 2018-01-24 2.431 111,493,335 -2,273,713 2.83% 271,089,471
2018-01-25 2018-01-23 2.371 113,767,048 -568,998 2.89% 269,702,424
2018-01-24 2018-01-22 2.300 114,336,046 -584,656 2.90% 262,942,949
2018-01-23 2018-01-19 2.290 114,920,702 -654,967 2.92% 263,123,242
2018-01-22 2018-01-18 2.229 115,575,669 -1,563,024 2.93% 257,597,474
2018-01-19 2018-01-17 2.117 117,138,693 +208,169 2.97% 248,027,116
2018-01-18 2018-01-16 2.097 116,930,524 +172,243 2.97% 245,217,095
2018-01-17 2018-01-15 2.087 116,758,281 +485,145 2.96% 243,673,003
2018-01-16 2018-01-12 2.168 116,273,136 +521,172 2.95% 252,084,221
2018-01-15 2018-01-11 2.158 115,751,964 +999,901 2.94% 249,781,618
2018-01-12 2018-01-10 2.198 114,752,063 -31,586 2.91% 252,274,142
2018-01-11 2018-01-09 2.229 114,783,649 -283,153 2.91% 255,832,203
2018-01-10 2018-01-08 2.198 115,066,802 +1,220,018 2.92% 252,966,073
2018-01-09 2018-01-05 2.188 113,846,784 +81,926 2.89% 249,130,569
2018-01-08 2018-01-04 2.148 113,764,858 +42,938 2.89% 244,341,082
2018-01-05 2018-01-03 2.067 113,721,920 +31,092 2.89% 235,031,923
2018-01-04 2018-01-02 2.036 113,690,828 -83,900 2.89% 231,512,257
2018-01-03 2017-12-29 2.016 113,774,728 -30,600 2.89% 229,377,801
2018-01-02 2017-12-28 1.996 113,805,328 -226,038 2.89% 227,133,568
2017-12-29 2017-12-27 1.996 114,031,366 +32,573 2.89% 227,584,697
2017-12-28 2017-12-22 1.935 113,998,793 +494 2.89% 220,590,154
2017-12-27 2017-12-21 1.915 113,998,299 +212,713 2.89% 218,279,363
2017-12-22 2017-12-20 1.925 113,785,586 +55,276 2.89% 219,024,831
2017-12-21 2017-12-19 1.965 113,730,310 +510,808 2.89% 223,527,240
2017-12-20 2017-12-18 1.915 113,219,502 +352,384 2.87% 216,788,154
2017-12-19 2017-12-15 1.945 112,867,118 -930,728 2.86% 219,543,795
2017-12-18 2017-12-14 1.986 113,797,846 +86,369 2.89% 225,965,749
2017-12-15 2017-12-13 2.016 113,711,477 +218,142 2.89% 229,250,283
2017-12-14 2017-12-12 2.036 113,493,335 +89,824 2.88% 231,110,096
2017-12-13 2017-12-11 1.905 113,403,511 -1,090,218 2.88% 215,991,595
2017-12-12 2017-12-08 1.905 114,493,729 -234,923 2.91% 218,068,056
2017-12-11 2017-12-07 1.894 114,728,652 -325,732 2.91% 217,353,181
2017-12-08 2017-12-06 1.955 115,054,384 -22,209 2.92% 224,963,978
2017-12-07 2017-12-05 2.036 115,076,593 +87,849 2.92% 234,334,135
2017-12-06 2017-12-04 2.077 114,988,744 -427,895 2.92% 238,815,051
2017-12-05 2017-12-01 1.965 115,416,639 -19,247 2.93% 226,841,576
2017-12-04 2017-11-30 1.884 115,435,886 -119,683 2.93% 217,523,553
2017-12-01 2017-11-29 1.915 115,555,569 -650,972 2.93% 221,261,161
2017-11-30 2017-11-28 1.884 116,206,541 +17,768 2.95% 218,975,749
2017-11-29 2017-11-27 1.905 116,188,773 -244,535 2.95% 221,296,486
2017-11-28 2017-11-24 1.925 116,433,308 -139,365 2.95% 224,121,407
2017-11-27 2017-11-23 1.915 116,572,673 -3,372,321 2.96% 223,208,671
2017-11-24 2017-11-22 1.854 119,944,994 -2,857,565 3.04% 222,374,876
2017-11-23 2017-11-21 1.864 122,802,559 -1,213,108 3.12% 228,916,840
2017-11-22 2017-11-20 1.884 124,015,667 -716,612 3.15% 233,691,007
2017-11-21 2017-11-17 1.915 124,732,279 -540,642 3.17% 238,832,357
2017-11-20 2017-11-16 1.915 125,272,921 -156,697 3.18% 239,867,556
2017-11-17 2017-11-15 1.905 125,429,618 -716,119 3.18% 238,896,865
2017-11-16 2017-11-14 1.955 126,145,737 -31,586 3.20% 246,650,721
2017-11-15 2017-11-13 1.986 126,177,323 +46,886 3.20% 250,547,390
2017-11-14 2017-11-10 2.036 126,130,437 -3,455 3.20% 256,843,430
2017-11-13 2017-11-09 2.087 126,133,892 +741,021 3.20% 263,239,780
2017-11-10 2017-11-08 2.006 125,392,871 -191,306 3.18% 251,530,433
2017-11-09 2017-11-07 2.036 125,584,177 -13,181 3.19% 255,731,063
2017-11-08 2017-11-06 2.036 125,597,358 -2,921,912 3.19% 255,757,904
2017-11-07 2017-11-03 2.148 128,519,270 -862,572 3.26% 276,030,209
2017-11-06 2017-11-02 2.229 129,381,842 +504,289 3.28% 288,368,961
2017-11-03 2017-11-01 2.249 128,877,553 -3,407,362 3.27% 289,856,310
2017-11-02 2017-10-31 2.259 132,284,915 +100,188 3.36% 298,859,928
2017-11-01 2017-10-30 2.300 132,184,727 +334,122 3.35% 303,990,239
2017-10-31 2017-10-27 2.310 131,850,605 -87,355 3.35% 304,557,625
2017-10-30 2017-10-26 2.300 131,937,960 +337,084 3.35% 303,422,739
2017-10-27 2017-10-25 2.330 131,600,876 -2,468 3.34% 306,647,281
2017-10-26 2017-10-24 2.320 131,603,344 -42,937 3.34% 305,319,758
2017-10-25 2017-10-23 2.279 131,646,281 +266,015 3.34% 300,084,536
2017-10-24 2017-10-20 2.310 131,380,266 +886,564 3.33% 303,471,203
2017-10-23 2017-10-19 2.279 130,493,702 +1,617,955 3.31% 297,457,260
2017-10-20 2017-10-18 2.391 128,875,747 -485,145 3.27% 308,131,218
2017-10-19 2017-10-17 2.452 129,360,892 +43,431 3.28% 317,154,494
2017-10-18 2017-10-16 2.431 129,317,461 +331,162 3.28% 314,427,783
2017-10-17 2017-10-13 2.391 128,986,299 +1,163,754 3.27% 308,395,539
2017-10-16 2017-10-12 2.401 127,822,545 +19,742 3.24% 306,908,070
2017-10-13 2017-10-11 2.391 127,802,803 -210,246 3.24% 305,565,898
2017-10-12 2017-10-10 2.401 128,013,049 +58,676 3.25% 307,365,480
2017-10-11 2017-10-09 2.411 127,954,373 +184,089 3.25% 308,520,902
2017-10-10 2017-10-06 2.381 127,770,284 -2,962 3.24% 304,193,707
2017-10-09 2017-10-04 2.259 127,773,246 +595,110 3.24% 288,667,103
2017-10-06 2017-10-03 2.320 127,178,136 +914,025 3.23% 295,053,276
2017-10-04 2017-09-29 2.279 126,264,111 +434,804 3.20% 287,816,008
2017-10-03 2017-09-28 2.229 125,829,307 +1,428,289 3.19% 280,450,997
2017-09-29 2017-09-27 2.431 124,401,018 -1,460,369 3.16% 302,473,742
2017-09-28 2017-09-26 2.421 125,861,387 +382,983 3.19% 304,749,440
2017-09-27 2017-09-25 2.604 125,478,404 +796,287 3.18% 326,704,121
2017-09-26 2017-09-22 2.725 124,682,117 -1,517,125 3.16% 339,788,714
2017-09-25 2017-09-21 2.634 126,199,242 -116,517 3.20% 332,416,519
2017-09-22 2017-09-20 2.492 126,315,759 +455,871 3.21% 314,807,554
2017-09-21 2017-09-19 2.482 125,859,888 -87,849 3.19% 312,396,333
2017-09-20 2017-09-18 2.411 125,947,737 -121,749 3.20% 303,682,544
2017-09-19 2017-09-15 2.421 126,069,486 +875,037 3.20% 305,253,313
2017-09-18 2017-09-14 2.401 125,194,449 +1,331,556 3.18% 300,597,886
2017-09-15 2017-09-13 2.401 123,862,893 -286,744 3.14% 297,400,756
2017-09-14 2017-09-12 2.523 124,149,637 +152,009 3.15% 313,182,368
2017-09-13 2017-09-11 2.492 123,997,628 -92,291 3.15% 309,030,246
2017-09-12 2017-09-08 2.502 124,089,919 -566,084 3.15% 310,517,411
2017-09-11 2017-09-07 2.472 124,656,003 -1,072,434 3.16% 308,145,285
2017-09-08 2017-09-06 2.492 125,728,437 -340,538 3.19% 313,343,815
2017-09-07 2017-09-05 2.421 126,068,975 -339,552 3.20% 305,252,075
2017-09-06 2017-09-04 2.411 126,408,527 -1,042,838 3.21% 304,793,591
2017-09-05 2017-09-01 2.431 127,451,365 +17,273 3.23% 309,890,480
2017-09-04 2017-08-31 2.472 127,434,092 -714,638 3.23% 315,012,624
2017-09-01 2017-08-30 2.502 128,148,730 -956,963 3.25% 320,674,010
2017-08-31 2017-08-29 2.533 129,105,693 -494,028 3.28% 326,992,585
2017-08-30 2017-08-28 2.452 129,599,721 -155,463 3.29% 317,740,032
2017-08-29 2017-08-25 2.391 129,755,184 -2,295,923 3.29% 310,233,879
2017-08-28 2017-08-24 2.401 132,051,107 +1,163,754 3.35% 317,061,051
2017-08-25 2017-08-22 2.502 130,887,353 +2,190,526 3.32% 327,527,025
2017-08-24 2017-08-21 2.512 128,696,827 -318,330 3.27% 323,349,373
2017-08-22 2017-08-18 2.452 129,015,157 +4,844,556 3.27% 316,306,855
2017-08-21 2017-08-17 2.462 124,170,601 +37,507 3.15% 305,687,415
2017-08-18 2017-08-16 2.371 124,133,094 -544,989 3.15% 294,276,743
2017-08-17 2017-08-15 2.411 124,678,083 -713,354 3.16% 300,621,180
2017-08-16 2017-08-14 2.411 125,391,437 +129,305 3.18% 302,341,205
2017-08-15 2017-08-11 2.229 125,262,132 +922,223 3.18% 279,186,865
2017-08-14 2017-08-10 2.229 124,339,909 -29,118 3.16% 277,131,395
2017-08-11 2017-08-09 2.310 124,369,027 -14,313 3.16% 287,276,159
2017-08-10 2017-08-08 2.310 124,383,340 -1,243,213 3.16% 287,309,221
2017-08-09 2017-08-07 2.290 125,626,553 -1,307,373 3.19% 287,635,433
2017-08-08 2017-08-04 2.178 126,933,926 -1,137,104 3.22% 276,483,154
2017-08-07 2017-08-03 2.036 128,071,030 -451,584 3.25% 260,795,121
2017-08-04 2017-08-02 1.996 128,522,614 +98,214 3.26% 256,506,443
2017-08-03 2017-08-01 1.976 128,424,400 +28,131 3.26% 253,708,291
2017-08-02 2017-07-31 1.986 128,396,269 +237,489 3.26% 254,953,500
2017-08-01 2017-07-28 1.955 128,158,780 +5,429 3.25% 250,586,792
2017-07-31 2017-07-27 1.965 128,153,351 +54,289 3.25% 251,874,499
2017-07-28 2017-07-26 2.036 128,099,062 +304,510 3.25% 260,852,203
2017-07-27 2017-07-25 2.026 127,794,552 +26,158 3.24% 258,937,433
2017-07-26 2017-07-24 2.077 127,768,394 -1,233,836 3.24% 265,356,542
2017-07-25 2017-07-21 2.026 129,002,230 -385,451 3.27% 261,384,431
2017-07-24 2017-07-20 2.046 129,387,681 +65,147 3.28% 264,787,087
2017-07-21 2017-07-19 2.077 129,322,534 +44,418 3.28% 268,584,267
2017-07-20 2017-07-18 2.077 129,278,116 -272,431 3.28% 268,492,017
2017-07-19 2017-07-17 2.107 129,550,547 +359,293 3.29% 272,995,249
2017-07-18 2017-07-14 2.087 129,191,254 -1,268,877 3.28% 269,620,455
2017-07-17 2017-07-13 2.107 130,460,131 +389,398 3.31% 274,911,969
2017-07-14 2017-07-12 2.128 130,070,733 -475,273 3.30% 276,726,904
2017-07-13 2017-07-11 2.158 130,546,006 +2,569,834 3.31% 281,705,739
2017-07-12 2017-07-10 2.158 127,976,172 -426,414 3.25% 276,160,285
2017-07-11 2017-07-07 1.976 128,402,586 -92,785 3.26% 253,665,196
2017-07-07 2017-07-05 1.935 128,495,371 -248,741 3.26% 248,641,348
2017-07-06 2017-07-04 1.915 128,744,112 +34,547 3.27% 246,514,053
2017-07-05 2017-07-03 1.935 128,709,565 +369,164 3.27% 249,055,819
2017-07-04 2017-06-30 1.996 128,340,401 -87,355 3.26% 256,142,781
2017-07-03 2017-06-29 2.006 128,427,756 -446,155 3.26% 257,618,227
2017-06-30 2017-06-28 1.965 128,873,911 -85,875 3.27% 253,290,698
2017-06-29 2017-06-27 1.925 128,959,786 +95,745 3.27% 248,233,509
2017-06-28 2017-06-26 1.965 128,864,041 -611,983 3.27% 253,271,299
2017-06-27 2017-06-23 1.884 129,476,024 +21,716 3.29% 243,980,323
2017-06-26 2017-06-22 1.874 129,454,308 -123,455 3.29% 242,627,900
2017-06-23 2017-06-21 1.864 129,577,763 +20,235 3.29% 241,546,530
2017-06-22 2017-06-20 1.874 129,557,528 +131,774 3.29% 242,821,358
2017-06-21 2017-06-19 1.844 129,425,754 -9,871 3.28% 238,640,744
2017-06-20 2017-06-16 1.692 129,435,625 -5,429 3.28% 218,989,251
2017-06-19 2017-06-15 1.753 129,441,054 +635,748 3.28% 226,866,644
2017-06-16 2017-06-14 1.813 128,805,306 +55,769 3.27% 233,581,954
2017-06-15 2017-06-13 1.824 128,749,537 -28,747 3.27% 234,785,182
2017-06-14 2017-06-12 1.824 128,778,284 +464,620 3.27% 234,837,604
2017-06-13 2017-06-09 1.874 128,313,664 +119,435 3.26% 240,490,064
2017-06-12 2017-06-08 1.884 128,194,229 +77,485 3.25% 241,564,951
2017-06-09 2017-06-07 1.813 128,116,744 +40,964 3.25% 232,333,281
2017-06-08 2017-06-06 1.803 128,075,780 +493 3.25% 230,961,459
2017-06-07 2017-06-05 1.854 128,075,287 +17,810 3.25% 237,448,226
2017-06-06 2017-06-02 1.813 128,057,477 +344,302 3.25% 232,225,804
2017-06-05 2017-06-01 1.813 127,713,175 -206,791 3.24% 231,601,429
2017-06-02 2017-05-31 1.722 127,919,966 -1,529,463 3.25% 220,312,815
2017-06-01 2017-05-29 1.814 129,449,429 +826,660 3.29% 234,872,748
2017-05-31 2017-05-26 1.794 128,622,769 +4,748,883 3.26% 230,705,739
2017-05-29 2017-05-25 1.721 123,873,886 +344,187 3.22% 213,197,590
2017-05-26 2017-05-24 1.721 123,529,699 +1,492,643 3.21% 212,605,214
2017-05-25 2017-05-23 1.711 122,037,056 +1,064,334 3.17% 208,770,969
2017-05-24 2017-05-22 1.690 120,972,722 -145,158 3.14% 204,441,707
2017-05-23 2017-05-19 1.669 121,117,880 +123,234 3.15% 202,175,524
2017-05-22 2017-05-18 1.659 120,994,646 -338,163 3.14% 200,715,345
2017-05-19 2017-05-17 1.700 121,332,809 -149,981 3.15% 206,308,224
2017-05-18 2017-05-16 1.711 121,482,790 +81,018 3.16% 207,822,776
2017-05-17 2017-05-15 1.700 121,401,772 +71,856 3.15% 206,425,486
2017-05-16 2017-05-12 1.680 121,329,916 -483,700 3.15% 203,787,411
2017-05-15 2017-05-11 1.669 121,813,616 +535,301 3.16% 203,336,878
2017-05-12 2017-05-10 1.669 121,278,315 +595,101 3.15% 202,443,329
2017-05-11 2017-05-09 1.669 120,683,214 -801,505 3.13% 201,449,960
2017-05-10 2017-05-08 1.638 121,484,719 -129,244 3.16% 199,009,213
2017-05-09 2017-05-05 1.700 121,613,963 -54,013 3.16% 206,786,284
2017-05-08 2017-05-04 1.814 121,667,976 +76,679 3.16% 220,754,097
2017-05-05 2017-05-02 1.825 121,591,297 -97,415 3.16% 221,875,628
2017-05-04 2017-04-28 1.814 121,688,712 +183,256 3.16% 220,791,721
2017-05-02 2017-04-27 1.804 121,505,456 +166,377 3.16% 219,199,454
2017-04-28 2017-04-26 1.804 121,339,079 +636,575 3.15% 218,899,305
2017-04-27 2017-04-25 1.763 120,702,504 -591,725 3.13% 212,745,137
2017-04-26 2017-04-24 1.742 121,294,229 +22,184 3.15% 211,272,933
2017-04-25 2017-04-21 1.752 121,272,045 +606,193 3.15% 212,491,639
2017-04-24 2017-04-20 1.752 120,665,852 +2,011,480 3.13% 211,429,474
2017-04-21 2017-04-19 1.763 118,654,372 +2,013,409 3.08% 209,135,186
2017-04-20 2017-04-18 1.856 116,640,963 +847,479 3.03% 216,470,424
2017-04-19 2017-04-13 1.866 115,793,484 -1,494,504 3.01% 216,098,159
2017-04-18 2017-04-12 1.887 117,287,988 -2,236,211 3.05% 221,319,339
2017-04-13 2017-04-11 1.877 119,524,199 +1,396,700 3.10% 224,299,785
2017-04-12 2017-04-10 1.866 118,127,499 -9,009,690 3.07% 220,453,986
2017-04-11 2017-04-07 1.960 127,137,189 +257,574 3.30% 249,131,619
2017-04-10 2017-04-06 1.846 126,879,615 +89,217 3.30% 234,156,542
2017-04-07 2017-04-05 1.835 126,790,398 -1,471,356 3.29% 232,677,330
2017-04-06 2017-04-03 1.918 128,261,754 +212,249 3.33% 246,015,995
2017-04-05 2017-03-31 1.949 128,049,505 -1,310,293 3.33% 249,591,732
2017-04-03 2017-03-30 1.980 129,359,798 -1,368,636 3.36% 256,169,333
2017-03-31 2017-03-29 1.970 130,728,434 -3,255,432 3.40% 257,524,232
2017-03-30 2017-03-28 1.814 133,983,866 -1,187,791 3.48% 243,100,020
2017-03-29 2017-03-27 1.814 135,171,657 +660,688 3.51% 245,255,145
2017-03-28 2017-03-24 1.887 134,510,969 +212,191 3.49% 253,818,650
2017-03-27 2017-03-23 1.887 134,298,778 +629,824 3.49% 253,418,251
2017-03-24 2017-03-22 1.897 133,668,954 -536,124 3.47% 253,615,668
2017-03-23 2017-03-21 2.053 134,205,078 +187,115 3.49% 275,504,426
2017-03-22 2017-03-20 2.053 134,017,963 +574,846 3.48% 275,120,305
2017-03-21 2017-03-17 2.001 133,443,117 -106,441 3.47% 267,022,543
2017-03-20 2017-03-16 2.042 133,549,558 -76,206 3.47% 272,774,094
2017-03-17 2017-03-15 1.939 133,625,764 -539,159 3.47% 259,075,443
2017-03-16 2017-03-14 1.939 134,164,923 -1,338,737 3.48% 260,120,771
2017-03-15 2017-03-13 1.939 135,503,660 -39,544 3.52% 262,716,333
2017-03-14 2017-03-10 1.814 135,543,204 +2,471,068 3.52% 245,929,279
2017-03-13 2017-03-09 1.949 133,072,136 +1,571,182 3.46% 259,381,751
2017-03-10 2017-03-08 1.970 131,500,954 +1,594,794 3.42% 259,046,033
2017-03-09 2017-03-07 1.897 129,906,160 +534,819 3.37% 246,476,362
2017-03-08 2017-03-06 1.856 129,371,341 -1,157,669 3.36% 240,096,347
2017-03-07 2017-03-03 1.846 130,529,010 +491,899 3.39% 240,891,506
2017-03-06 2017-03-02 1.887 130,037,111 +106,578 3.38% 245,376,598
2017-03-03 2017-03-01 1.918 129,930,533 +2,568,483 3.37% 249,216,842
2017-03-02 2017-02-28 1.877 127,362,050 -28,453 3.31% 239,008,341
2017-03-01 2017-02-27 1.918 127,390,503 +241,963 3.31% 244,344,868
2017-02-28 2017-02-24 1.918 127,148,540 -1,894,775 3.30% 243,880,764
2017-02-27 2017-02-23 2.022 129,043,315 -674,190 3.35% 260,894,284
2017-02-24 2017-02-22 2.042 129,717,505 +1,010,321 3.37% 264,947,151
2017-02-23 2017-02-21 1.918 128,707,184 -246,432 3.34% 246,870,364
2017-02-22 2017-02-20 1.866 128,953,616 -35,686 3.35% 240,658,093
2017-02-21 2017-02-17 1.804 128,989,302 +237,268 3.35% 232,700,535
2017-02-20 2017-02-16 1.825 128,752,034 -1,153,550 3.34% 234,942,295
2017-02-17 2017-02-15 1.804 129,905,584 +2,092,498 3.37% 234,353,535
2017-02-16 2017-02-14 1.783 127,813,086 +53,048 3.32% 227,928,278
2017-02-15 2017-02-13 1.794 127,760,038 +385,803 3.32% 229,158,292
2017-02-14 2017-02-10 1.804 127,374,235 -157,697 3.31% 229,786,906
2017-02-13 2017-02-09 1.721 127,531,932 -3,359,855 3.31% 219,493,401
2017-02-10 2017-02-08 1.649 130,891,787 -8,681 3.40% 215,776,409
2017-02-09 2017-02-07 1.638 130,900,468 +11,574 3.40% 214,433,546
2017-02-08 2017-02-06 1.607 130,888,894 +165,413 3.40% 210,343,423
2017-02-07 2017-02-03 1.638 130,723,481 +72,820 3.40% 214,143,616
2017-02-06 2017-02-02 1.659 130,650,661 +155,286 3.39% 216,733,495
2017-02-03 2017-02-01 1.628 130,495,375 -6,751 3.39% 212,416,972
2017-02-02 2017-01-27 1.649 130,502,126 +24,595 3.39% 215,134,049
2017-02-01 2017-01-25 1.659 130,477,531 +30,864 3.39% 216,446,294
2017-01-26 2017-01-24 1.669 130,446,667 +501,544 3.39% 217,747,563
2017-01-25 2017-01-23 1.659 129,945,123 -535,784 3.37% 215,563,094
2017-01-24 2017-01-20 1.649 130,480,907 -206,887 3.39% 215,099,070
2017-01-23 2017-01-19 1.690 130,687,794 -61,246 3.39% 220,860,002
2017-01-20 2017-01-18 1.638 130,749,040 +33,757 3.40% 214,185,485
2017-01-19 2017-01-17 1.628 130,715,283 +15,433 3.39% 212,774,932
2017-01-18 2017-01-16 1.628 130,699,850 -9,163 3.39% 212,749,811
2017-01-17 2017-01-13 1.659 130,709,013 -1,929 3.39% 216,830,294
2017-01-16 2017-01-12 1.638 130,710,942 +72,338 3.39% 214,123,075
2017-01-13 2017-01-11 1.638 130,638,604 +147,569 3.39% 214,004,575
2017-01-12 2017-01-10 1.617 130,491,035 -623,235 3.39% 211,056,978
2017-01-10 2017-01-06 1.669 131,114,270 -190,008 3.41% 218,861,957
2017-01-09 2017-01-05 1.545 131,304,278 +298,515 3.41% 202,842,795
2017-01-06 2017-01-04 1.534 131,005,763 -40,510 3.40% 201,023,374
2017-01-05 2017-01-03 1.514 131,046,273 -964 3.40% 198,368,163
2017-01-04 2016-12-30 1.493 131,047,237 +16,397 3.40% 195,652,230
2016-12-30 2016-12-28 1.483 131,030,840 +165,413 3.40% 194,269,223
2016-12-29 2016-12-23 1.483 130,865,427 +40,509 3.40% 194,023,978
2016-12-28 2016-12-22 1.514 130,824,918 -2,411 3.40% 198,033,092
2016-12-23 2016-12-21 1.555 130,827,329 +17,843 3.40% 203,462,405
2016-12-22 2016-12-20 1.555 130,809,486 +55,941 3.40% 203,434,656
2016-12-21 2016-12-19 1.566 130,753,545 +6,752 3.40% 204,703,308
2016-12-20 2016-12-16 1.576 130,746,793 -130,208 3.40% 206,048,318
2016-12-19 2016-12-15 1.597 130,877,001 -18,326 3.40% 208,967,379
2016-12-16 2016-12-14 1.638 130,895,327 -1,853,944 3.40% 214,425,124
2016-12-15 2016-12-13 1.607 132,749,271 +11,091 3.45% 213,333,119
2016-12-14 2016-12-12 1.607 132,738,180 +38,098 3.45% 213,315,296
2016-12-13 2016-12-09 1.638 132,700,082 -2,486,982 3.45% 217,381,569
2016-12-12 2016-12-08 1.690 135,187,064 -180,363 3.51% 228,463,687
2016-12-09 2016-12-07 1.690 135,367,427 -420,525 3.52% 228,768,497
2016-12-08 2016-12-06 1.721 135,787,952 -15,914 3.53% 233,702,720
2016-12-07 2016-12-05 1.628 135,803,866 -760,444 3.53% 221,057,995
2016-12-06 2016-12-02 1.700 136,564,310 -284,530 3.55% 232,207,105
2016-12-05 2016-12-01 1.700 136,848,840 -82,465 3.55% 232,690,905
2016-12-02 2016-11-30 1.742 136,931,305 -2,222,225 3.56% 238,509,933
2016-12-01 2016-11-29 1.752 139,153,530 -153,357 3.61% 243,823,395
2016-11-30 2016-11-28 1.752 139,306,887 -254,630 3.62% 244,092,105
2016-11-29 2016-11-25 1.700 139,561,517 +47,743 3.62% 237,303,405
2016-11-28 2016-11-24 1.721 139,513,774 +114,295 3.62% 240,115,179
2016-11-25 2016-11-23 1.773 139,399,479 +1,245,179 3.62% 247,144,928
2016-11-24 2016-11-22 1.773 138,154,300 +586,902 3.59% 244,937,318
2016-11-23 2016-11-21 1.763 137,567,398 +3,233,572 3.57% 242,470,487
2016-11-22 2016-11-18 1.669 134,333,826 +102,720 3.49% 224,236,188
2016-11-21 2016-11-17 1.669 134,231,106 +7,716 3.49% 224,064,723
2016-11-18 2016-11-16 1.638 134,223,390 +61,246 3.49% 219,876,964
2016-11-17 2016-11-15 1.555 134,162,144 -187,114 3.48% 208,648,703
2016-11-16 2016-11-14 1.607 134,349,258 +533,855 3.49% 215,904,359
2016-11-15 2016-11-11 1.493 133,815,403 +745,082 3.48% 199,785,074
2016-11-14 2016-11-10 1.337 133,070,321 -439,816 3.46% 177,977,604
2016-11-11 2016-11-09 1.317 133,510,137 -133,584 3.47% 175,797,382
2016-11-10 2016-11-08 1.348 133,643,721 +100,791 3.47% 180,130,126
2016-11-09 2016-11-07 1.337 133,542,930 -74,749 3.47% 178,609,704
2016-11-08 2016-11-04 1.306 133,617,679 +145,641 3.47% 174,553,640
2016-11-07 2016-11-03 1.317 133,472,038 -822,725 3.47% 175,747,216
2016-11-04 2016-11-02 1.306 134,294,763 +10,609 3.49% 175,438,160
2016-11-03 2016-11-01 1.317 134,284,154 -105,131 3.49% 176,816,557
2016-11-02 2016-10-31 1.306 134,389,285 -390,143 3.49% 175,561,640
2016-11-01 2016-10-28 1.337 134,779,428 -752,316 3.50% 180,263,484
2016-10-31 2016-10-27 1.348 135,531,744 -232,446 3.52% 182,674,875
2016-10-28 2016-10-26 1.348 135,764,190 -213,639 3.53% 182,988,175
2016-10-27 2016-10-25 1.369 135,977,829 -1,243,250 3.53% 186,095,759
2016-10-26 2016-10-24 1.379 137,221,079 -407,022 3.56% 189,219,945
2016-10-25 2016-10-20 1.337 137,628,101 +965 3.57% 184,073,499
2016-10-24 2016-10-19 1.317 137,627,136 +1,662,328 3.57% 181,218,376
2016-10-20 2016-10-18 1.348 135,964,808 -145,640 3.53% 183,258,576
2016-10-19 2016-10-17 1.327 136,110,448 -89,700 3.53% 180,632,492
2016-10-18 2016-10-14 1.389 136,200,148 -44,849 3.54% 189,224,261
2016-10-17 2016-10-13 1.431 136,244,997 -604,833 3.54% 194,936,916
2016-10-14 2016-10-12 1.420 136,849,830 -327,933 3.55% 194,383,443
2016-10-13 2016-10-11 1.389 137,177,763 +67,998 3.56% 190,582,472
2016-10-12 2016-10-07 1.410 137,109,765 +308,642 3.56% 193,331,106
2016-10-11 2016-10-06 1.348 136,801,123 +1,155,963 3.55% 184,385,793
2016-10-07 2016-10-05 1.275 135,645,160 +174,575 3.52% 172,983,171
2016-10-06 2016-10-04 1.275 135,470,585 -1,340,183 3.52% 172,760,542
2016-10-05 2016-10-03 1.234 136,810,768 +307,196 3.55% 168,795,818
2016-10-04 2016-09-30 1.213 136,503,572 -165,895 3.55% 165,586,268
2016-10-03 2016-09-29 1.234 136,669,467 +45,332 3.55% 168,621,482
2016-09-30 2016-09-28 1.223 136,624,135 -74,750 3.55% 167,149,035
2016-09-29 2016-09-27 1.213 136,698,885 +2,404,999 3.55% 165,823,194
2016-09-28 2016-09-26 1.244 134,293,886 +774,982 3.49% 167,082,871
2016-09-27 2016-09-23 1.255 133,518,904 +620,759 3.47% 167,502,992
2016-09-26 2016-09-22 1.234 132,898,145 +891,036 3.45% 163,968,461
2016-09-23 2016-09-21 1.223 132,007,109 -959,203 3.43% 161,500,462
2016-09-22 2016-09-20 1.203 132,966,312 -4,822 3.45% 159,916,786
2016-09-21 2016-09-19 1.192 132,971,134 +156,250 3.45% 158,543,943
2016-09-20 2016-09-15 1.182 132,814,884 +425,830 3.45% 156,980,620
2016-09-19 2016-09-14 1.172 132,389,054 +244,985 3.44% 155,104,702
2016-09-15 2016-09-13 1.203 132,144,069 +20,255 3.43% 158,927,886
2016-09-14 2016-09-12 1.192 132,123,814 +869,985 3.43% 157,533,667
2016-09-13 2016-09-09 1.244 131,253,829 +108,990 3.41% 163,300,558
2016-09-12 2016-09-08 1.244 131,144,839 +37,615 3.41% 163,164,957
2016-09-09 2016-09-07 1.213 131,107,224 +440,780 3.41% 159,040,204
2016-09-08 2016-09-06 1.234 130,666,444 +290,317 3.39% 161,215,010
2016-09-07 2016-09-05 1.161 130,376,127 +163,966 3.39% 151,394,654
2016-09-06 2016-09-02 1.151 130,212,161 +56,424 3.38% 149,854,216
2016-09-05 2016-09-01 1.161 130,155,737 +23,148 3.38% 151,138,734
2016-09-02 2016-08-31 1.151 130,132,589 -310,571 3.38% 149,762,641
2016-09-01 2016-08-30 1.172 130,443,160 -67,034 3.39% 152,824,926
2016-08-31 2016-08-29 1.161 130,510,194 +80,537 3.39% 151,550,334
2016-08-30 2016-08-26 1.203 130,429,657 +20,737 3.39% 156,865,985
2016-08-29 2016-08-25 1.192 130,408,920 +552,662 3.39% 155,488,967
2016-08-26 2016-08-24 1.192 129,856,258 -247,396 3.37% 154,830,018
2016-08-25 2016-08-23 1.213 130,103,654 -40,027 3.38% 157,822,819
2016-08-24 2016-08-22 1.213 130,143,681 +347,223 3.38% 157,871,374
2016-08-23 2016-08-19 1.223 129,796,458 +74,267 3.37% 158,795,902
2016-08-22 2016-08-18 1.223 129,722,191 +13,503 3.37% 158,705,042
2016-08-19 2016-08-17 1.213 129,708,688 +177,469 3.37% 157,343,704
2016-08-18 2016-08-16 1.234 129,531,219 +515,530 3.36% 159,814,380
2016-08-17 2016-08-15 1.244 129,015,689 -451,872 3.35% 160,515,957
2016-08-16 2016-08-12 1.223 129,467,561 +594,137 3.36% 158,393,522
2016-08-15 2016-08-11 1.234 128,873,424 +3,417,731 3.35% 159,002,799
2016-08-12 2016-08-10 1.244 125,455,693 +473,574 3.26% 156,086,758
2016-08-11 2016-08-09 1.244 124,982,119 +3,883,055 3.25% 155,497,557
2016-08-10 2016-08-08 1.223 121,099,064 +3,413,874 3.15% 148,155,314
2016-08-09 2016-08-05 1.223 117,685,190 +592,208 3.06% 143,978,704
2016-08-08 2016-08-04 1.223 117,092,982 +4,340 3.04% 143,254,184
2016-08-05 2016-08-03 1.223 117,088,642 +19,772 3.04% 143,248,874
2016-08-04 2016-08-01 1.244 117,068,870 +237,269 3.04% 145,652,222
2016-08-03 2016-07-29 1.234 116,831,601 +176,023 3.03% 144,145,713
2016-08-01 2016-07-28 1.255 116,655,578 +329,861 3.03% 146,347,504
2016-07-29 2016-07-27 1.265 116,325,717 +222,801 3.02% 147,139,749
2016-07-28 2016-07-26 1.286 116,102,916 +112,848 3.02% 149,265,436
2016-07-26 2016-07-22 1.286 115,990,068 +17,361 3.01% 149,120,355
2016-07-25 2016-07-21 1.296 115,972,707 +2,894 3.01% 150,300,439
2016-07-22 2016-07-20 1.296 115,969,813 -1,296,781 3.01% 150,296,688
2016-07-21 2016-07-19 1.286 117,266,594 +53,530 3.05% 150,761,496
2016-07-20 2016-07-18 1.306 117,213,064 +4,078,420 3.04% 153,123,203
2016-07-19 2016-07-15 1.306 113,134,644 +1,176,699 2.94% 147,795,292
2016-07-18 2016-07-14 1.317 111,957,945 +14,770,948 2.91% 147,418,871
2016-07-15 2016-07-13 1.327 97,186,997 +641,398 2.52% 128,977,090
2016-07-14 2016-07-12 1.317 96,545,599 +1,122,204 2.51% 127,124,906
2016-07-13 2016-07-11 1.317 95,423,395 +341,436 2.48% 125,647,261
2016-07-12 2016-07-08 1.306 95,081,959 +477,913 2.47% 124,211,872
2016-07-11 2016-07-07 1.317 94,604,046 +10,902,792 2.46% 124,568,396
2016-07-08 2016-07-06 1.296 83,701,254 +794,409 2.17% 108,476,688
2016-07-07 2016-07-05 1.317 82,906,845 +27,971 2.15% 109,166,290
2016-07-06 2016-07-04 1.296 82,878,874 +304,302 2.15% 107,410,885
2016-07-05 2016-06-30 1.275 82,574,572 +67,516 2.14% 105,304,246
2016-07-04 2016-06-29 1.265 82,507,056 +158,661 2.14% 104,362,713
2016-06-30 2016-06-28 1.265 82,348,395 +30,864 2.14% 104,162,024
2016-06-29 2016-06-27 1.275 82,317,531 +97,416 2.14% 104,976,451
2016-06-28 2016-06-24 1.255 82,220,115 -12,539 2.14% 103,147,306
2016-06-27 2016-06-23 1.286 82,232,654 +41,474 2.14% 105,720,798
2016-06-24 2016-06-22 1.286 82,191,180 +191,455 2.13% 105,667,478
2016-06-23 2016-06-21 1.286 81,999,725 +150,463 2.13% 105,421,338
2016-06-21 2016-06-17 1.255 81,849,262 +245,949 2.13% 102,682,061
2016-06-20 2016-06-16 1.255 81,603,313 +520,352 2.12% 102,373,512
2016-06-17 2016-06-15 1.255 81,082,961 -2,622,013 2.11% 101,720,717
2016-06-16 2016-06-14 1.244 83,704,974 -1,294,369 2.17% 104,142,249
2016-06-15 2016-06-13 1.265 84,999,343 +39,062 2.21% 107,515,193
2016-06-14 2016-06-10 1.306 84,960,281 +631,270 2.21% 110,989,252
2016-06-13 2016-06-08 1.317 84,329,011 -158,534 2.19% 111,038,905
2016-06-10 2016-06-07 1.317 84,487,545 +171,393 2.19% 111,247,652
2016-06-08 2016-06-06 1.306 84,316,152 +425,348 2.19% 110,147,784
2016-06-07 2016-06-03 1.306 83,890,804 +156,732 2.18% 109,592,124
2016-06-06 2016-06-02 1.317 83,734,072 +965 2.17% 110,255,528
2016-06-03 2016-06-01 1.317 83,733,107 -1,100,985 2.17% 110,254,257
2016-06-02 2016-05-31 1.306 84,834,092 -747,494 2.20% 110,824,403
2016-05-31 2016-05-27 1.306 85,581,586 -114,776 2.22% 111,800,904
2016-05-30 2016-05-26 1.317 85,696,362 +32,311 2.23% 112,839,343
2016-05-27 2016-05-25 1.306 85,664,051 +33,758 2.22% 111,908,634
2016-05-26 2016-05-24 1.296 85,630,293 +109,471 2.22% 110,976,720
2016-05-25 2016-05-23 1.286 85,520,822 +958,721 2.22% 109,948,167
2016-05-24 2016-05-20 1.317 84,562,101 -939,913 2.20% 111,345,822
2016-05-23 2016-05-19 1.317 85,502,014 +41,956 2.22% 112,583,438
2016-05-20 2016-05-18 1.306 85,460,058 +65,587 2.22% 111,642,144
2016-05-19 2016-05-17 1.327 85,394,471 -2,952,357 2.22% 113,327,201
2016-05-18 2016-05-16 1.306 88,346,828 +25,077 2.29% 115,413,323
2016-05-17 2016-05-13 1.317 88,321,751 +16,879 2.29% 116,296,282
2016-05-16 2016-05-12 1.327 88,304,872 -434,511 2.29% 117,189,601
2016-05-13 2016-05-11 1.337 88,739,383 +1,104,843 2.30% 118,686,290
2016-05-12 2016-05-10 1.337 87,634,540 -1,136,189 2.28% 117,208,596
2016-05-11 2016-05-09 1.317 88,770,729 +1,929 2.31% 116,887,467
2016-05-10 2016-05-06 1.327 88,768,800 +206,887 2.31% 117,805,281
2016-05-09 2016-05-05 1.348 88,561,913 +150,945 2.30% 119,367,138
2016-05-06 2016-05-04 1.358 88,410,968 +206,405 2.30% 120,080,333
2016-05-05 2016-05-03 1.410 88,204,563 -33,276 2.29% 124,372,511
2016-05-04 2016-04-29 1.420 88,237,839 +71,856 2.29% 125,334,280
2016-05-03 2016-04-28 1.441 88,165,983 +341,436 2.29% 127,060,422
2016-04-29 2016-04-27 1.431 87,824,547 +156,732 2.28% 125,657,798
2016-04-28 2016-04-26 1.420 87,667,815 +784,627 2.28% 124,524,610
2016-04-27 2016-04-25 1.431 86,883,188 +191,937 2.26% 124,310,918
2016-04-26 2016-04-22 1.431 86,691,251 +110,918 2.25% 124,036,298
2016-04-25 2016-04-21 1.472 86,580,333 -354,456 2.25% 127,468,254
2016-04-22 2016-04-20 1.483 86,934,789 +440,297 2.26% 128,891,442
2016-04-21 2016-04-19 1.452 86,494,492 +143,230 2.25% 125,548,327
2016-04-20 2016-04-18 1.441 86,351,262 -28,453 2.24% 124,445,137
2016-04-19 2016-04-15 1.462 86,379,715 +18,325 2.24% 126,277,310
2016-04-18 2016-04-14 1.503 86,361,390 +725,310 2.24% 129,832,096
2016-04-15 2016-04-13 1.483 85,636,080 +360,243 2.22% 126,965,947
2016-04-14 2016-04-12 1.389 85,275,837 +126,351 2.21% 118,474,594
2016-04-13 2016-04-11 1.358 85,149,486 +186,150 2.21% 115,650,567
2016-04-12 2016-04-08 1.337 84,963,336 +259,934 2.21% 113,635,940
2016-04-11 2016-04-07 1.327 84,703,402 +65,105 2.20% 112,410,082
2016-04-08 2016-04-06 1.306 84,638,297 +228,106 2.20% 110,568,623
2016-04-07 2016-04-05 1.275 84,410,191 +196,759 2.19% 107,645,142
2016-04-06 2016-04-01 1.317 84,213,432 +40,027 2.19% 110,886,718
2016-04-05 2016-03-31 1.348 84,173,405 +17,361 2.19% 113,452,139
2016-04-01 2016-03-30 1.337 84,156,044 +182,467 2.19% 112,556,211
2016-03-31 2016-03-29 1.317 83,973,577 +524,972 2.18% 110,570,892
2016-03-30 2016-03-24 1.327 83,448,605 +19,772 2.17% 110,744,838
2016-03-29 2016-03-23 1.337 83,428,833 -46,296 2.17% 111,583,587
2016-03-24 2016-03-22 1.358 83,475,129 -1,929 2.17% 113,376,445
2016-03-23 2016-03-21 1.348 83,477,058 +125,868 2.17% 112,513,576
2016-03-22 2016-03-18 1.389 83,351,190 +103,684 2.16% 115,800,662
2016-03-21 2016-03-17 1.369 83,247,506 -162,037 2.16% 113,930,395
2016-03-18 2016-03-16 1.296 83,409,543 +20,255 2.17% 108,098,631
2016-03-17 2016-03-15 1.286 83,389,288 -189,526 2.17% 107,207,802
2016-03-16 2016-03-14 1.348 83,578,814 -5,305 2.17% 112,650,727
2016-03-15 2016-03-11 1.327 83,584,119 +3,858 2.17% 110,924,679
2016-03-14 2016-03-10 1.337 83,580,261 +96,451 2.17% 111,786,118
2016-03-11 2016-03-09 1.327 83,483,810 +22,666 2.17% 110,791,558
2016-03-10 2016-03-08 1.369 83,461,144 +60,764 2.17% 114,222,775
2016-03-09 2016-03-07 1.369 83,400,380 +120,081 2.17% 114,139,615
2016-03-08 2016-03-04 1.348 83,280,299 -815,491 2.16% 112,248,377
2016-03-07 2016-03-03 1.234 84,095,790 -357,832 2.18% 103,756,582
2016-03-04 2016-03-02 1.265 84,453,622 -841,533 2.19% 106,824,914
2016-03-03 2016-03-01 1.213 85,295,155 -255,715 2.22% 103,467,669
2016-03-02 2016-02-29 1.203 85,550,870 -335,166 2.22% 102,890,875
2016-03-01 2016-02-26 1.203 85,886,036 -309,125 2.23% 103,293,975
2016-02-29 2016-02-25 1.203 86,195,161 +42,439 2.24% 103,665,755
2016-02-26 2016-02-24 1.223 86,152,722 +32,793 2.24% 105,401,175
2016-02-25 2016-02-23 1.234 86,119,929 -23,631 2.24% 106,253,945
2016-02-24 2016-02-22 1.255 86,143,560 +483 2.24% 108,069,372
2016-02-23 2016-02-19 1.244 86,143,077 +92,110 2.24% 107,175,636
2016-02-22 2016-02-18 1.213 86,050,967 +601,853 2.23% 104,384,510
2016-02-19 2016-02-17 1.213 85,449,114 -689,595 2.22% 103,654,430
2016-02-18 2016-02-16 1.244 86,138,709 +437,404 2.24% 107,170,201
2016-02-17 2016-02-15 1.192 85,701,305 +2,411 2.23% 102,183,251
2016-02-16 2016-02-12 1.151 85,698,894 -182,051 2.23% 98,626,276
2016-02-15 2016-02-11 1.161 85,880,945 -183,738 2.23% 99,726,202
2016-02-12 2016-02-05 1.213 86,064,683 +281,757 2.24% 104,401,148
2016-02-11 2016-02-04 1.234 85,782,926 -698,786 2.23% 105,838,154
2016-02-05 2016-02-03 1.213 86,481,712 -211,227 2.25% 104,907,027
2016-02-04 2016-02-02 1.234 86,692,939 -773,535 2.25% 106,960,920
2016-02-03 2016-02-01 1.223 87,466,474 -32,311 2.27% 107,008,449
2016-02-02 2016-01-29 1.255 87,498,785 -237,269 2.27% 109,769,537
2016-02-01 2016-01-28 1.244 87,736,054 -236,304 2.28% 109,157,551
2016-01-29 2016-01-27 1.265 87,972,358 +74,267 2.28% 111,275,743
2016-01-28 2016-01-26 1.275 87,898,091 -115,741 2.28% 112,093,130
2016-01-27 2016-01-25 1.348 88,013,832 -5,787 2.29% 118,628,414
2016-01-26 2016-01-22 1.296 88,019,619 -130,209 2.29% 114,073,282
2016-01-25 2016-01-21 1.255 88,149,828 -296,586 2.29% 110,586,288
2016-01-22 2016-01-20 1.306 88,446,414 -182,629 2.30% 115,543,419
2016-01-21 2016-01-19 1.317 88,629,043 +38,580 2.30% 116,700,904
2016-01-20 2016-01-18 1.317 88,590,463 +47,261 2.30% 116,650,105
2016-01-19 2016-01-15 1.348 88,543,202 +16,665 2.30% 119,341,919
2016-01-18 2016-01-14 1.379 88,526,537 +88,252 2.30% 122,072,983
2016-01-15 2016-01-13 1.420 88,438,285 -5,787 2.30% 125,618,997
2016-01-14 2016-01-12 1.441 88,444,072 -396,412 2.30% 127,461,191
2016-01-13 2016-01-11 1.441 88,840,484 -6,752 2.31% 128,032,480
2016-01-12 2016-01-08 1.472 88,847,236 -3,376 2.31% 130,805,711
2016-01-11 2016-01-07 1.452 88,850,612 +25,078 2.31% 128,968,278
2016-01-08 2016-01-06 1.514 88,825,534 +190,413 2.31% 134,457,528
2016-01-07 2016-01-05 1.514 88,635,121 -42,439 2.30% 134,169,295
2016-01-06 2016-01-04 1.545 88,677,560 +7,234 2.30% 136,991,760
2016-01-05 2015-12-31 1.586 88,670,326 +418,114 2.30% 140,657,915
2016-01-04 2015-12-29 1.555 88,252,212 +2,894 2.29% 137,249,667
2015-12-30 2015-12-28 1.545 88,249,318 +410,206 2.29% 136,330,199
2015-12-29 2015-12-24 1.545 87,839,112 +666,716 2.28% 135,696,500
2015-12-28 2015-12-22 1.514 87,172,396 +206,887 2.26% 131,955,130
2015-12-23 2015-12-21 1.514 86,965,509 -7,716 2.26% 131,641,960
2015-12-22 2015-12-18 1.503 86,973,225 -1,024,066 2.26% 130,751,903
2015-12-21 2015-12-17 1.524 87,997,291 +70,409 2.29% 134,116,150
2015-12-18 2015-12-16 1.514 87,926,882 +254,148 2.28% 133,097,215
2015-12-17 2015-12-15 1.493 87,672,734 -19,290 2.28% 130,894,525
2015-12-16 2015-12-14 1.503 87,692,024 -12,539 2.28% 131,832,515
2015-12-15 2015-12-11 1.524 87,704,563 +62,211 2.28% 133,670,005
2015-12-14 2015-12-10 1.534 87,642,352 -11,092 2.28% 134,483,864
2015-12-11 2015-12-09 1.534 87,653,444 +2,046,685 2.28% 134,500,885
2015-12-10 2015-12-08 1.524 85,606,759 +255,112 2.22% 130,472,754
2015-12-09 2015-12-07 1.503 85,351,647 +177,469 2.22% 128,314,090
2015-12-08 2015-12-04 1.555 85,174,178 -476,949 2.21% 132,462,715
2015-12-07 2015-12-03 1.555 85,651,127 -96,450 2.22% 133,204,465
2015-12-04 2015-12-02 1.566 85,747,577 -129,244 2.23% 134,243,493
2015-12-03 2015-12-01 1.566 85,876,821 -1,170,430 2.23% 134,445,833
2015-12-02 2015-11-30 1.545 87,047,251 -678,531 2.26% 134,473,209
2015-12-01 2015-11-27 1.597 87,725,782 +40,992 2.28% 140,069,123
2015-11-30 2015-11-26 1.628 87,684,790 -13,986 2.28% 142,731,017
2015-11-27 2015-11-25 1.638 87,698,776 +69,927 2.28% 143,663,043
2015-11-26 2015-11-24 1.680 87,628,849 +298,033 2.28% 147,182,631
2015-11-25 2015-11-23 1.690 87,330,816 +2,332,179 2.27% 147,587,496
2015-11-24 2015-11-20 1.721 84,998,637 +489,487 2.21% 146,289,950
2015-11-23 2015-11-19 1.680 84,509,150 +40,992 2.19% 141,942,741
2015-11-20 2015-11-18 1.638 84,468,158 +30,864 2.19% 138,370,832
2015-11-19 2015-11-17 1.659 84,437,294 -40,509 2.19% 140,071,162
2015-11-18 2015-11-16 1.628 84,477,803 -5,504,970 2.19% 137,510,767
2015-11-17 2015-11-13 1.721 89,982,773 -4,656,159 2.34% 154,868,076
2015-11-16 2015-11-12 1.628 94,638,932 +1,202,258 2.46% 154,050,788
2015-11-13 2015-11-11 1.659 93,436,674 -386,767 2.43% 155,000,034
2015-11-12 2015-11-10 1.680 93,823,441 -64,140 2.44% 157,587,154
2015-11-11 2015-11-09 1.680 93,887,581 +426,312 2.44% 157,694,884
2015-11-10 2015-11-06 1.669 93,461,269 +47,701 2.43% 156,009,840
2015-11-09 2015-11-05 1.690 93,413,568 -58,835 2.43% 157,867,236
2015-11-06 2015-11-04 1.680 93,472,403 +48,226 2.43% 156,997,546
2015-11-05 2015-11-03 1.680 93,424,177 +48,707 2.43% 156,916,545
2015-11-04 2015-11-02 1.638 93,375,470 +1,879,825 2.43% 152,962,273
2015-11-03 2015-10-30 1.700 91,495,645 +58,747 2.38% 155,574,607
2015-11-02 2015-10-29 1.731 91,436,898 +30,172 2.37% 158,318,766
2015-10-30 2015-10-28 1.731 91,406,726 -250,290 2.37% 158,266,525
2015-10-29 2015-10-27 1.731 91,657,016 +7,234 2.38% 158,699,890
2015-10-28 2015-10-26 1.752 91,649,782 +104,167 2.38% 160,587,812
2015-10-27 2015-10-23 1.752 91,545,615 -394,001 2.38% 160,405,292
2015-10-26 2015-10-22 1.731 91,939,616 -811,151 2.39% 159,189,199
2015-10-23 2015-10-20 1.763 92,750,767 +157,215 2.41% 163,478,586
2015-10-22 2015-10-19 1.721 92,593,552 +161,555 2.40% 159,361,450
2015-10-20 2015-10-16 1.742 92,431,997 +148,052 2.40% 161,000,068
2015-10-19 2015-10-15 1.721 92,283,945 +193,383 2.40% 158,828,590
2015-10-16 2015-10-14 1.700 92,090,562 +62,693 2.39% 156,586,174
2015-10-15 2015-10-13 1.690 92,027,869 +13,503 2.39% 155,525,430
2015-10-14 2015-10-12 1.721 92,014,366 -334,780 2.39% 158,364,621
2015-10-13 2015-10-09 1.680 92,349,146 +108,025 2.40% 155,110,908
2015-10-12 2015-10-08 1.669 92,241,121 +132,619 2.40% 153,973,113
2015-10-09 2015-10-07 1.669 92,108,502 +697,924 2.39% 153,751,739
2015-10-08 2015-10-06 1.576 91,410,578 +95,968 2.37% 144,057,039
2015-10-07 2015-10-05 1.586 91,314,610 +220,805 2.37% 144,852,548
2015-10-06 2015-10-02 1.566 91,093,805 -56,489 2.37% 142,613,366
2015-10-05 2015-09-30 1.545 91,150,294 +249,390 2.37% 140,811,713
2015-10-02 2015-09-29 1.566 90,900,904 +5,305 2.36% 142,311,367
2015-09-30 2015-09-25 1.607 90,895,599 -3,376 2.36% 146,072,679
2015-09-29 2015-09-24 1.617 90,898,975 -113,811 2.36% 147,020,544
2015-09-25 2015-09-23 1.607 91,012,786 +82,465 2.36% 146,261,003
2015-09-24 2015-09-22 1.638 90,930,321 +190,008 2.36% 148,956,772
2015-09-23 2015-09-21 1.597 90,740,313 +135,995 2.36% 144,882,334
2015-09-22 2015-09-18 1.597 90,604,318 -60,281 2.35% 144,665,195
2015-09-21 2015-09-17 1.566 90,664,599 +151,427 2.35% 141,941,416
2015-09-18 2015-09-16 1.607 90,513,172 +320,699 2.35% 145,458,104
2015-09-17 2015-09-15 1.607 90,192,473 -73,119 2.34% 144,942,729
2015-09-16 2015-09-14 1.659 90,265,592 -305,749 2.34% 149,739,596
2015-09-15 2015-09-11 1.659 90,571,341 +149,499 2.35% 150,246,797
2015-09-14 2015-09-10 1.638 90,421,842 +97,415 2.35% 148,123,811
2015-09-11 2015-09-09 1.669 90,324,427 +48,225 2.35% 150,773,679
2015-09-10 2015-09-08 1.617 90,276,202 -273,920 2.34% 146,013,267
2015-09-09 2015-09-07 1.534 90,550,122 +232,929 2.35% 138,945,727
2015-09-08 2015-09-04 1.607 90,317,193 -1,465,280 2.35% 145,143,159
2015-09-07 2015-09-02 1.514 91,782,473 +1,168,983 2.38% 138,933,524
2015-09-04 2015-09-01 1.503 90,613,490 -306,231 2.35% 136,224,525
2015-09-02 2015-08-31 1.493 90,919,721 +2,315 2.36% 135,742,245
2015-09-01 2015-08-28 1.534 90,917,406 +263,310 2.36% 139,509,311
2015-08-31 2015-08-27 1.545 90,654,096 -118,634 2.35% 140,045,172
2015-08-28 2015-08-26 1.462 90,772,730 -518,669 2.36% 132,699,397
2015-08-27 2015-08-25 1.514 91,291,399 +225,695 2.37% 138,190,173
2015-08-26 2015-08-24 1.524 91,065,704 -573,496 2.37% 138,792,700
2015-08-25 2015-08-21 1.649 91,639,200 +497,686 2.38% 151,068,130
2015-08-24 2015-08-20 1.721 91,141,514 -139,372 2.37% 156,862,368
2015-08-21 2015-08-19 1.794 91,280,886 +231,000 2.37% 163,727,033
2015-08-20 2015-08-18 1.856 91,049,886 -93,557 2.36% 168,976,721
2015-08-19 2015-08-17 1.866 91,143,443 +1,185,593 2.37% 170,095,325
2015-08-18 2015-08-14 1.866 89,957,850 +378,572 2.34% 167,882,726
2015-08-17 2015-08-13 1.918 89,579,278 -77,643 2.33% 171,820,005
2015-08-14 2015-08-12 1.887 89,656,921 +2,463,352 2.33% 169,180,245
2015-08-13 2015-08-11 1.897 87,193,569 +365,644 2.26% 165,435,986
2015-08-12 2015-08-10 1.949 86,827,925 +1,154,226 2.26% 169,243,389
2015-08-11 2015-08-07 1.856 85,673,699 -822,725 2.23% 158,999,219
2015-08-10 2015-08-06 1.783 86,496,424 +215,568 2.25% 154,248,532
2015-08-07 2015-08-05 1.763 86,280,856 +242,091 2.24% 152,074,994
2015-08-06 2015-08-04 1.825 86,038,765 +138,407 2.23% 157,000,587
2015-08-05 2015-08-03 1.752 85,900,358 +143,229 2.23% 150,513,730
2015-08-04 2015-07-31 1.804 85,757,129 +57,871 2.23% 154,708,410
2015-08-03 2015-07-30 1.783 85,699,258 -25,560 2.23% 152,826,951
2015-07-31 2015-07-29 1.731 85,724,818 +67,516 2.23% 148,428,563
2015-07-30 2015-07-28 1.700 85,657,302 -314,912 2.22% 145,647,381
2015-07-29 2015-07-27 1.680 85,972,214 +421,490 2.23% 144,400,124
2015-07-28 2015-07-24 1.794 85,550,724 -128,280 2.22% 153,449,060
2015-07-27 2015-07-23 1.752 85,679,004 +35,687 2.23% 150,125,876
2015-07-24 2015-07-22 1.742 85,643,317 +148,534 2.22% 149,175,397
2015-07-23 2015-07-21 1.783 85,494,783 +398,824 2.22% 152,462,312
2015-07-22 2015-07-20 1.763 85,095,959 -59,799 2.21% 149,986,544
2015-07-21 2015-07-17 1.763 85,155,758 +658,421 2.21% 150,091,944
2015-07-20 2015-07-16 1.711 84,497,337 +132,619 2.19% 144,551,102
2015-07-17 2015-07-15 1.690 84,364,718 +271,991 2.19% 142,574,844
2015-07-16 2015-07-14 1.731 84,092,727 -809,221 2.18% 145,602,673
2015-07-15 2015-07-13 1.763 84,901,948 +271,991 2.21% 149,644,589
2015-07-14 2015-07-10 1.690 84,629,957 -39,931 2.20% 143,023,093
2015-07-13 2015-07-09 1.742 84,669,888 +1,123,651 2.20% 147,479,857
2015-07-10 2015-07-08 1.555 83,546,237 +88,976 2.17% 129,930,944
2015-07-09 2015-07-07 1.711 83,457,261 -405,093 2.17% 142,771,825
2015-07-08 2015-07-06 1.773 83,862,354 -2,549,675 2.18% 148,681,728
2015-07-07 2015-07-03 1.918 86,412,029 -216,532 2.24% 165,744,976
2015-07-06 2015-07-02 1.970 86,628,561 +288,870 2.25% 170,651,120
2015-07-03 2015-06-30 1.970 86,339,691 -117,670 2.24% 170,082,070
2015-07-02 2015-06-29 1.970 86,457,361 -251,847 2.25% 170,313,870
2015-06-30 2015-06-26 2.022 86,709,208 -53,530 2.25% 175,304,987
2015-06-29 2015-06-25 2.063 86,762,738 +80,054 2.25% 179,011,432
2015-06-26 2015-06-24 2.042 86,682,684 -123,457 2.25% 177,048,812
2015-06-25 2015-06-23 2.011 86,806,141 +34,240 2.25% 174,600,957
2015-06-24 2015-06-22 2.001 86,771,901 +18,808 2.25% 173,632,437
2015-06-23 2015-06-19 1.980 86,753,093 -1,557,197 2.25% 171,795,892
2015-06-22 2015-06-18 2.032 88,310,290 +118,635 2.29% 179,457,587
2015-06-19 2015-06-17 2.032 88,191,655 +185,185 2.29% 179,216,505
2015-06-18 2015-06-16 2.022 88,006,470 -70,110 2.29% 177,927,736
2015-06-17 2015-06-15 1.980 88,076,580 +103,685 2.29% 174,416,775
2015-06-16 2015-06-12 1.970 87,972,895 -247,879 2.28% 173,299,347
2015-06-15 2015-06-11 1.949 88,220,774 -245,949 2.29% 171,958,304
2015-06-12 2015-06-10 1.928 88,466,723 -1,009,839 2.30% 170,603,260
2015-06-11 2015-06-09 1.928 89,476,562 +99,826 2.32% 172,550,679
2015-06-10 2015-06-08 1.991 89,376,736 +1,282,795 2.32% 177,918,111
2015-06-09 2015-06-05 1.991 88,093,941 +2,255,724 2.29% 175,364,511
2015-06-08 2015-06-04 2.022 85,838,217 -1,764,308 2.23% 173,544,055
2015-06-05 2015-06-03 2.032 87,602,525 -198,688 2.28% 178,019,319
2015-06-04 2015-06-02 2.074 87,801,213 +805,065 2.28% 182,064,366
2015-06-03 2015-06-01 2.063 86,996,148 -432,581 2.26% 179,493,010
2015-06-02 2015-05-29 2.011 87,428,729 -288,484 2.27% 175,853,224
2015-06-01 2015-05-28 2.022 87,717,213 +154,417 2.28% 177,342,929
2015-05-29 2015-05-27 2.115 87,562,796 -125,144 2.27% 185,201,385
2015-05-28 2015-05-26 2.136 87,687,940 -1,664,258 2.28% 187,284,368
2015-05-27 2015-05-22 2.105 89,352,198 -303,961 2.32% 188,059,691
2015-05-26 2015-05-21 2.284 89,656,159 +2,144,100 2.33% 204,793,479
2015-05-22 2015-05-20 2.273 87,512,059 +1,873,651 2.27% 198,953,000
2015-05-21 2015-05-19 2.263 85,638,408 +1,729,407 2.31% 193,770,658
2015-05-20 2015-05-18 2.295 83,909,001 +680,770 2.26% 192,569,848
2015-05-19 2015-05-15 2.273 83,228,231 -665,365 2.25% 189,213,994
2015-05-18 2015-05-14 2.263 83,893,596 -460,253 2.26% 189,822,741
2015-05-15 2015-05-13 2.252 84,353,849 -888,665 2.28% 189,955,260
2015-05-14 2015-05-12 2.252 85,242,514 +412,081 2.30% 191,956,433
2015-05-13 2015-05-11 2.263 84,830,433 -24,131 2.29% 191,942,485
2015-05-12 2015-05-08 2.187 84,854,564 +356,395 2.29% 185,597,182
2015-05-11 2015-05-07 2.155 84,498,169 +400,016 2.28% 182,086,366
2015-05-08 2015-05-06 2.230 84,098,153 -1,255,373 2.27% 187,567,218
2015-05-07 2015-05-05 2.284 85,353,526 +1,279,772 2.30% 194,965,363
2015-05-06 2015-05-04 2.338 84,073,754 -913,065 2.27% 196,571,390
2015-05-05 2015-04-30 2.338 84,986,819 +127,151 2.29% 198,706,211
2015-05-04 2015-04-29 2.327 84,859,668 +684,946 2.29% 197,494,595
2015-04-30 2015-04-28 2.403 84,174,722 +2,129,550 2.27% 202,249,142
2015-04-29 2015-04-27 2.446 82,045,172 -4,098,392 2.21% 200,668,415
2015-04-28 2015-04-24 2.360 86,143,564 -1,587,998 2.32% 203,267,097
2015-04-27 2015-04-23 2.381 87,731,562 -720,225 2.37% 208,904,728
2015-04-24 2015-04-22 2.370 88,451,787 +964,173 2.39% 209,666,684
2015-04-23 2015-04-21 2.327 87,487,614 +716,795 2.36% 203,610,635
2015-04-22 2015-04-20 2.349 86,770,819 +378,228 2.34% 203,812,269
2015-04-21 2015-04-17 2.521 86,392,591 -130,400 2.33% 217,817,360
2015-04-20 2015-04-16 2.263 86,522,991 +251,519 2.34% 195,772,169
2015-04-17 2015-04-15 2.209 86,271,472 +142,929 2.33% 190,555,375
2015-04-16 2015-04-14 2.209 86,128,543 -250,126 2.32% 190,239,675
2015-04-15 2015-04-13 2.327 86,378,669 +1,242,134 2.33% 201,029,778
2015-04-14 2015-04-10 2.198 85,136,535 -231,285 2.30% 187,131,230
2015-04-13 2015-04-09 2.155 85,367,820 -670,233 2.30% 183,960,390
2015-04-10 2015-04-08 2.123 86,038,053 +306,277 2.32% 182,623,615
2015-04-09 2015-04-02 2.026 85,731,776 +569,860 2.31% 173,660,003
2015-04-08 2015-04-01 1.972 85,161,916 +42,229 2.30% 167,917,766
2015-04-02 2015-03-31 1.939 85,119,687 -798,639 2.30% 165,083,116
2015-04-01 2015-03-30 1.886 85,918,326 +203,256 2.32% 162,003,348
2015-03-31 2015-03-27 1.832 85,715,070 -60,327 2.31% 157,002,381
2015-03-30 2015-03-26 1.821 85,775,397 -174,949 2.32% 156,188,688
2015-03-27 2015-03-25 1.810 85,950,346 -160,563 2.32% 155,581,174
2015-03-26 2015-03-24 1.821 86,110,909 +211,145 2.32% 156,799,622
2015-03-24 2015-03-20 1.842 85,899,764 +2,089,642 2.32% 158,266,215
2015-03-23 2015-03-19 1.821 83,810,122 -37,125 2.26% 152,610,112
2015-03-20 2015-03-18 1.842 83,847,247 -135,040 2.26% 154,484,550
2015-03-19 2015-03-17 1.864 83,982,287 -406,977 2.27% 156,543,102
2015-03-18 2015-03-16 1.756 84,389,264 -20,418 2.28% 148,209,123
2015-03-17 2015-03-13 1.778 84,409,682 +306,277 2.28% 150,063,939
2015-03-16 2015-03-12 1.778 84,103,405 -6,497 2.27% 149,519,439
2015-03-13 2015-03-11 1.756 84,109,902 +55,222 2.27% 147,718,492
2015-03-12 2015-03-10 1.778 84,054,680 +39,909 2.27% 149,432,815
2015-03-11 2015-03-09 1.778 84,014,771 +66,824 2.27% 149,361,865
2015-03-10 2015-03-06 1.778 83,947,947 -41,301 2.27% 149,243,065
2015-03-09 2015-03-05 1.789 83,989,248 -526,239 2.27% 150,221,438
2015-03-06 2015-03-04 1.789 84,515,487 -49,654 2.28% 151,162,658
2015-03-05 2015-03-03 1.767 84,565,141 -26,451 2.28% 149,429,162
2015-03-04 2015-03-02 1.789 84,591,592 +407,441 2.28% 151,298,778
2015-03-03 2015-02-27 1.810 84,184,151 -55,223 2.27% 152,384,134
2015-03-02 2015-02-26 1.799 84,239,374 -472,872 2.27% 151,576,452
2015-02-27 2015-02-25 1.821 84,712,246 +125,759 2.29% 154,252,793
2015-02-26 2015-02-24 1.821 84,586,487 -91,883 2.28% 154,023,798
2015-02-25 2015-02-23 1.810 84,678,370 +108,125 2.29% 153,278,734
2015-02-24 2015-02-18 1.810 84,570,245 +304,243 2.28% 153,083,014
2015-02-23 2015-02-16 1.789 84,266,002 -979,157 2.27% 150,716,435
2015-02-17 2015-02-13 1.789 85,245,159 +173,093 2.30% 152,467,735
2015-02-16 2015-02-12 1.789 85,072,066 -56,151 2.30% 152,158,144
2015-02-13 2015-02-11 1.778 85,128,217 +395,375 2.30% 151,341,354
2015-02-12 2015-02-10 1.778 84,732,842 -50,118 2.29% 150,638,455
2015-02-11 2015-02-09 1.778 84,782,960 -299,780 2.29% 150,727,555
2015-02-10 2015-02-06 1.832 85,082,740 +261,264 2.30% 155,844,157
2015-02-09 2015-02-05 1.832 84,821,476 +370,796 2.29% 155,365,605
2015-02-06 2015-02-04 1.842 84,450,680 +110,909 2.28% 155,596,347
2015-02-05 2015-02-03 1.821 84,339,771 -124,367 2.28% 153,574,552
2015-02-04 2015-02-02 1.842 84,464,138 +148,962 2.28% 155,621,142
2015-02-03 2015-01-30 1.896 84,315,176 -91,883 2.28% 159,888,988
2015-02-02 2015-01-29 1.918 84,407,059 -352,682 2.28% 161,882,128
2015-01-30 2015-01-28 1.929 84,759,741 +2,320 2.29% 163,471,778
2015-01-29 2015-01-27 1.939 84,757,421 +316,486 2.29% 164,380,529
2015-01-28 2015-01-26 1.907 84,440,935 -348,042 2.28% 161,037,283
2015-01-27 2015-01-23 1.939 84,788,977 +30,628 2.29% 164,441,729
2015-01-26 2015-01-22 1.929 84,758,349 -60,791 2.29% 163,469,093
2015-01-23 2015-01-21 1.950 84,819,140 -10,674 2.29% 165,414,118
2015-01-22 2015-01-20 1.918 84,829,814 -57,079 2.29% 162,692,919
2015-01-21 2015-01-19 1.886 84,886,893 +32,948 2.29% 160,058,529
2015-01-20 2015-01-16 1.993 84,853,945 -169,380 2.29% 169,139,055
2015-01-19 2015-01-15 1.972 85,023,325 +37,125 2.29% 167,644,500
2015-01-16 2015-01-14 2.015 84,986,200 -339,225 2.29% 171,234,059
2015-01-15 2015-01-13 1.983 85,325,425 -236,204 2.30% 169,159,510
2015-01-14 2015-01-12 2.004 85,561,629 -56,151 2.31% 171,471,570
2015-01-13 2015-01-09 2.058 85,617,780 -495,611 2.31% 176,196,576
2015-01-12 2015-01-08 2.058 86,113,391 +11,601 2.32% 177,216,515
2015-01-09 2015-01-07 2.058 86,101,790 -145,713 2.32% 177,192,641
2015-01-08 2015-01-06 2.047 86,247,503 +800,032 2.33% 176,563,230
2015-01-07 2015-01-05 2.047 85,447,471 -1,562,939 2.31% 174,925,429
2015-01-06 2015-01-02 2.004 87,010,410 -582,854 2.35% 174,375,029
2015-01-05 2014-12-31 1.993 87,593,264 -1,058,974 2.36% 174,599,330
2015-01-02 2014-12-29 1.939 88,652,238 -538,305 2.39% 171,934,228
2014-12-30 2014-12-24 1.929 89,190,543 -458,022 2.41% 172,017,239
2014-12-29 2014-12-22 1.961 89,648,565 -21,811 2.42% 175,798,378
2014-12-23 2014-12-19 1.972 89,670,376 +735,992 2.42% 176,807,309
2014-12-22 2014-12-18 1.929 88,934,384 -1,940,680 2.40% 171,523,198
2014-12-19 2014-12-17 1.886 90,875,064 -420,898 2.45% 171,349,528
2014-12-18 2014-12-16 1.918 91,295,962 -1,002,212 2.46% 175,094,178
2014-12-17 2014-12-15 1.929 92,298,174 -1,213,505 2.49% 178,010,768
2014-12-16 2014-12-12 1.950 93,511,679 -667,312 2.52% 182,366,290
2014-12-15 2014-12-11 1.972 94,178,991 -184,230 2.54% 185,697,158
2014-12-12 2014-12-10 2.004 94,363,221 -46,870 2.55% 189,110,584
2014-12-11 2014-12-09 2.015 94,410,091 +24,595 2.55% 190,221,743
2014-12-10 2014-12-08 2.090 94,385,496 +318,591 2.55% 197,290,933
2014-12-09 2014-12-05 2.133 94,066,905 +273,329 2.54% 200,679,116
2014-12-08 2014-12-04 2.176 93,793,576 -25,987 2.53% 204,138,349
2014-12-05 2014-12-03 2.198 93,819,563 +179,218 2.53% 206,216,641
2014-12-04 2014-12-02 2.220 93,640,345 +317,414 2.53% 207,840,587
2014-12-03 2014-12-01 2.209 93,322,931 -200,658 2.52% 206,130,552
2014-12-02 2014-11-28 2.241 93,523,589 +87,243 2.52% 209,596,793
2014-12-01 2014-11-27 2.198 93,436,346 -107,661 2.52% 205,374,324
2014-11-28 2014-11-26 2.209 93,544,007 +45,941 2.52% 206,618,862
2014-11-27 2014-11-25 2.220 93,498,066 -636,871 2.52% 207,524,790
2014-11-26 2014-11-24 2.198 94,134,937 -293,927 2.54% 206,909,837
2014-11-25 2014-11-21 2.144 94,428,864 -937,694 2.55% 202,468,738
2014-11-24 2014-11-20 2.166 95,366,558 +326,231 2.57% 206,534,354
2014-11-21 2014-11-19 2.209 95,040,327 +176,951 2.57% 209,923,915
2014-11-20 2014-11-18 2.230 94,863,376 -310,918 2.56% 211,577,293
2014-11-19 2014-11-17 2.273 95,174,294 -626,938 2.57% 216,372,595
2014-11-18 2014-11-14 2.360 95,801,232 +115,085 2.59% 226,055,638
2014-11-17 2014-11-13 2.392 95,686,147 +200,165 2.58% 228,877,012
2014-11-14 2014-11-12 2.414 95,485,982 +38,053 2.58% 230,455,868
2014-11-13 2014-11-11 2.403 95,447,929 -80,746 2.58% 229,335,616
2014-11-12 2014-11-10 2.435 95,528,675 -449,670 2.58% 232,617,470
2014-11-11 2014-11-07 2.273 95,978,345 -103,020 2.59% 218,200,553
2014-11-10 2014-11-06 2.273 96,081,365 +38,051 2.59% 218,434,762
2014-11-07 2014-11-05 2.284 96,043,314 -80,746 2.59% 219,383,081
2014-11-06 2014-11-04 2.338 96,124,060 +1,416,803 2.59% 224,746,002
2014-11-05 2014-11-03 2.273 94,707,257 -922,542 2.56% 215,310,817
2014-11-04 2014-10-31 2.284 95,629,799 +71,928 2.58% 218,438,526
2014-11-03 2014-10-30 2.252 95,557,871 -586,102 2.58% 215,185,442
2014-10-31 2014-10-29 2.284 96,143,973 -1,100,275 2.59% 219,613,008
2014-10-30 2014-10-28 2.241 97,244,248 -646,893 2.62% 217,935,205
2014-10-29 2014-10-27 2.209 97,891,141 -302,565 2.64% 216,220,758
2014-10-28 2014-10-24 2.263 98,193,706 -803,279 2.65% 222,179,037
2014-10-27 2014-10-23 2.284 98,996,985 -451,526 2.67% 226,129,886
2014-10-24 2014-10-22 2.349 99,448,511 -1,065,472 2.68% 233,590,358
2014-10-23 2014-10-21 2.241 100,513,983 -46,674 2.71% 225,263,046
2014-10-22 2014-10-20 2.241 100,560,657 -253,375 2.71% 225,367,648
2014-10-21 2014-10-17 2.241 100,814,032 +43,622 2.72% 225,935,489
2014-10-20 2014-10-16 2.230 100,770,410 -682,626 2.72% 224,751,969
2014-10-17 2014-10-15 2.263 101,453,036 -1,249,701 2.74% 229,553,795
2014-10-16 2014-10-14 2.284 102,702,737 -920,222 2.77% 234,594,601
2014-10-15 2014-10-13 2.284 103,622,959 -709,077 2.80% 236,696,581
2014-10-14 2014-10-10 2.327 104,332,036 +175,663 2.82% 242,812,795
2014-10-13 2014-10-09 2.370 104,156,373 -113,694 2.81% 246,892,936
2014-10-10 2014-10-08 2.381 104,270,067 +992,151 2.81% 248,285,902
2014-10-09 2014-10-07 2.370 103,277,916 -98,380 2.79% 244,810,635
2014-10-08 2014-10-06 2.349 103,376,296 -107,661 2.79% 242,816,165
2014-10-07 2014-10-03 2.306 103,483,957 -451,990 2.79% 238,609,063
2014-10-06 2014-09-30 2.327 103,935,947 +389,807 2.81% 241,890,974
2014-10-03 2014-09-29 2.327 103,546,140 +135,504 2.79% 240,983,773
2014-09-30 2014-09-26 2.392 103,410,636 -712,325 2.79% 247,353,647
2014-09-29 2014-09-25 2.381 104,122,961 -241,773 2.81% 247,935,616
2014-09-26 2014-09-24 2.370 104,364,734 +243,629 2.82% 247,386,836
2014-09-25 2014-09-23 2.360 104,121,105 -421,827 2.81% 245,687,475
2014-09-24 2014-09-22 2.338 104,542,932 +101,629 2.82% 244,430,021
2014-09-23 2014-09-19 2.414 104,441,303 +720,214 2.82% 252,069,578
2014-09-22 2014-09-18 2.414 103,721,089 -15,778 2.80% 250,331,338
2014-09-19 2014-09-17 2.435 103,736,867 -212,074 2.80% 252,604,859
2014-09-18 2014-09-16 2.446 103,948,941 +270,081 2.81% 254,241,277
2014-09-17 2014-09-15 2.489 103,678,860 +100,236 2.80% 258,049,087
2014-09-16 2014-09-12 2.554 103,578,624 +335,976 2.80% 264,495,701
2014-09-15 2014-09-11 2.564 103,242,648 -97,916 2.79% 264,750,157
2014-09-12 2014-09-10 2.629 103,340,564 +2,304,499 2.79% 271,681,952
2014-09-11 2014-09-08 2.629 101,036,065 +1,473,840 2.73% 265,623,432
2014-09-10 2014-09-05 2.629 99,562,225 +1,722,110 2.69% 261,748,713
2014-09-08 2014-09-04 2.661 97,840,115 +1,961,563 2.64% 260,383,849
2014-09-05 2014-09-03 2.629 95,878,552 +26,451 2.59% 252,064,350
2014-09-04 2014-09-02 2.586 95,852,101 +79,817 2.59% 247,863,748
2014-09-03 2014-09-01 2.586 95,772,284 +92,811 2.58% 247,657,350
2014-09-02 2014-08-29 2.618 95,679,473 -306,276 2.58% 250,510,067
2014-09-01 2014-08-28 2.575 95,985,749 +387,022 2.59% 247,175,143
2014-08-29 2014-08-27 2.704 95,598,727 -34,804 2.58% 258,538,941
2014-08-28 2014-08-26 2.704 95,633,531 +714,181 2.58% 258,633,065
2014-08-27 2014-08-25 2.715 94,919,350 +504,086 2.56% 257,724,337
2014-08-26 2014-08-22 2.672 94,415,264 +55,223 2.55% 252,286,509
2014-08-25 2014-08-21 2.629 94,360,041 -177,270 2.55% 248,072,191
2014-08-22 2014-08-20 2.575 94,537,311 +237,597 2.55% 243,445,236
2014-08-21 2014-08-19 2.586 94,299,714 -184,758 2.55% 243,849,434
2014-08-20 2014-08-18 2.651 94,484,472 +73,785 2.55% 250,435,379
2014-08-19 2014-08-15 2.586 94,410,687 -319,735 2.55% 244,136,399
2014-08-18 2014-08-14 2.543 94,730,422 +507,213 2.56% 240,880,481
2014-08-15 2014-08-13 2.564 94,223,209 +458,023 2.54% 241,621,170
2014-08-14 2014-08-12 2.435 93,765,186 -41,301 2.53% 228,323,279
2014-08-13 2014-08-11 2.338 93,806,487 -1,577,325 2.53% 219,327,324
2014-08-12 2014-08-08 2.317 95,383,812 +547,586 2.57% 220,959,801
2014-08-11 2014-08-07 2.327 94,836,226 +577,285 2.56% 220,713,119
2014-08-08 2014-08-06 2.338 94,258,941 +3,063,230 2.54% 220,385,199
2014-08-07 2014-08-05 2.360 91,195,711 +426,931 2.46% 215,188,304
2014-08-06 2014-08-04 2.295 90,768,780 +348,041 2.45% 208,312,934
2014-08-05 2014-08-01 2.295 90,420,739 +156,851 2.44% 207,514,185
2014-08-04 2014-07-31 2.306 90,263,888 +104,876 2.44% 208,126,770
2014-08-01 2014-07-30 2.306 90,159,012 +23,203 2.43% 207,884,951
2014-07-31 2014-07-29 2.306 90,135,809 +166,596 2.43% 207,831,451
2014-07-30 2014-07-28 2.349 89,969,213 +161,955 2.43% 211,324,840
2014-07-29 2014-07-25 2.317 89,807,258 +450,598 2.42% 208,041,526
2014-07-28 2014-07-24 2.306 89,356,660 +5,569 2.41% 206,034,921
2014-07-25 2014-07-23 2.306 89,351,091 -7,425 2.41% 206,022,080
2014-07-24 2014-07-22 2.295 89,358,516 -26,915 2.41% 205,076,400
2014-07-23 2014-07-21 2.284 89,385,431 +22,275 2.41% 204,175,080
2014-07-22 2014-07-18 2.273 89,363,156 -414,402 2.41% 203,161,349
2014-07-21 2014-07-17 2.273 89,777,558 +53,366 2.42% 204,103,465
2014-07-18 2014-07-16 2.284 89,724,192 +114,158 2.42% 204,948,881
2014-07-17 2014-07-15 2.295 89,610,034 +73,321 2.42% 205,653,630
2014-07-16 2014-07-14 2.284 89,536,713 +149,426 2.42% 204,520,640
2014-07-15 2014-07-11 2.295 89,387,287 -99,772 2.41% 205,142,429
2014-07-14 2014-07-10 2.317 89,487,059 +20,882 2.42% 207,299,774
2014-07-11 2014-07-09 2.295 89,466,177 -341,545 2.41% 205,323,481
2014-07-10 2014-07-08 2.338 89,807,722 -2,449,777 2.42% 209,977,881
2014-07-09 2014-07-07 2.360 92,257,499 +16,892 2.49% 217,693,733
2014-07-08 2014-07-04 2.370 92,240,607 +37,124 2.49% 218,647,727
2014-07-07 2014-07-03 2.381 92,203,483 -243,165 2.49% 219,553,182
2014-07-04 2014-07-02 2.370 92,446,648 +3,187,597 2.50% 219,136,128
2014-07-03 2014-06-30 2.392 89,259,051 +25,523 2.41% 213,503,684
2014-07-02 2014-06-27 2.392 89,233,528 +72,857 2.41% 213,442,634
2014-06-30 2014-06-26 2.414 89,160,671 +58,006 2.41% 215,189,700
2014-06-27 2014-06-25 2.392 89,102,665 +16,242 2.40% 213,129,616
2014-06-26 2014-06-24 2.424 89,086,423 -163,347 2.40% 215,970,371
2014-06-25 2014-06-23 2.424 89,249,770 +20,882 2.41% 216,366,370
2014-06-24 2014-06-20 2.392 89,228,888 -35,732 2.41% 213,431,536
2014-06-23 2014-06-19 2.381 89,264,620 -222,746 2.41% 212,555,217
2014-06-20 2014-06-18 2.424 89,487,366 -35,269 2.42% 216,942,369
2014-06-19 2014-06-17 2.424 89,522,635 -4,640 2.42% 217,027,871
2014-06-18 2014-06-16 2.446 89,527,275 +18,562 2.42% 218,968,356
2014-06-17 2014-06-13 2.414 89,508,713 +18,562 2.42% 216,029,701
2014-06-16 2014-06-12 2.392 89,490,151 +208,225 2.42% 214,056,465
2014-06-13 2014-06-11 2.403 89,281,926 +223,210 2.41% 214,520,375
2014-06-12 2014-06-10 2.446 89,058,716 +113,694 2.40% 217,822,341
2014-06-11 2014-06-09 2.370 88,945,022 +252,118 2.40% 210,835,851
2014-06-10 2014-06-06 2.370 88,692,904 -7,888 2.39% 210,238,229
2014-06-09 2014-06-05 2.381 88,700,792 -23,667 2.39% 211,212,640
2014-06-06 2014-06-04 2.360 88,724,459 +17,634 2.39% 209,357,059
2014-06-05 2014-06-03 2.381 88,706,825 +89,098 2.39% 211,227,006
2014-06-04 2014-05-30 2.306 88,617,727 +407,441 2.39% 204,331,119
2014-06-03 2014-05-29 2.306 88,210,286 -95,595 2.38% 203,391,659
2014-05-30 2014-05-28 2.317 88,305,881 +382,381 2.38% 204,563,536
2014-05-29 2014-05-27 2.306 87,923,500 +1,002,824 2.37% 202,730,399
2014-05-28 2014-05-26 2.317 86,920,676 -33,876 2.35% 201,354,662
2014-05-27 2014-05-23 2.327 86,954,552 +434,356 2.35% 202,370,035
2014-05-26 2014-05-22 2.338 86,520,196 +893,307 2.34% 202,291,373
2014-05-23 2014-05-21 2.295 85,626,889 +897,947 2.31% 196,512,374
2014-05-22 2014-05-20 2.306 84,728,942 +236,668 2.29% 195,364,518
2014-05-21 2014-05-19 2.306 84,492,274 +903,052 2.28% 194,818,819
2014-05-20 2014-05-16 2.306 83,589,222 -51,974 2.26% 192,736,599
2014-05-19 2014-05-15 2.295 83,641,196 -360,437 2.26% 191,955,240
2014-05-16 2014-05-14 2.317 84,001,633 +158,707 2.27% 194,592,601
2014-05-15 2014-05-13 2.295 83,842,926 +34,805 2.26% 192,418,207
2014-05-14 2014-05-12 2.284 83,808,121 -90,491 2.26% 191,435,333
2014-05-13 2014-05-09 2.306 83,898,612 -11,370 2.26% 193,449,978
2014-05-12 2014-05-08 2.338 83,909,982 -11,137 2.26% 196,188,477
2014-05-09 2014-05-07 2.338 83,921,119 -52,438 2.27% 196,214,516
2014-05-08 2014-05-05 2.349 83,973,557 +83,994 2.27% 197,241,900
2014-05-07 2014-05-02 2.414 83,889,563 +114,158 2.26% 202,467,856
2014-05-05 2014-04-30 2.414 83,775,405 -730,888 2.26% 202,192,335
2014-05-02 2014-04-29 2.403 84,506,293 -11,137 2.28% 203,045,818
2014-04-30 2014-04-28 2.424 84,517,430 -231,564 2.28% 204,893,856
2014-04-29 2014-04-25 2.435 84,748,994 -222,746 2.29% 206,368,366
2014-04-28 2014-04-24 2.457 84,971,740 +64,967 2.29% 208,741,833
2014-04-25 2014-04-23 2.467 84,906,773 -70,072 2.29% 209,497,069
2014-04-24 2014-04-22 2.381 84,976,845 +402,135 2.29% 202,345,249
2014-04-23 2014-04-17 2.446 84,574,710 +1,640,984 2.28% 206,855,231
2014-04-22 2014-04-16 2.424 82,933,726 +276,486 2.24% 201,054,515
2014-04-17 2014-04-15 2.424 82,657,240 +403,728 2.23% 200,384,236
2014-04-16 2014-04-14 2.446 82,253,512 -260,799 2.22% 201,177,979
2014-04-15 2014-04-11 2.478 82,514,311 +1,392 2.23% 204,483,019
2014-04-14 2014-04-10 2.457 82,512,919 +348,970 2.23% 202,701,486
2014-04-11 2014-04-09 2.446 82,163,949 -8,817 2.22% 200,958,924
2014-04-10 2014-04-08 2.467 82,172,766 +252,910 2.22% 202,751,242
2014-04-09 2014-04-07 2.446 81,919,856 +82,602 2.21% 200,361,914
2014-04-08 2014-04-04 2.478 81,837,254 +129,936 2.21% 202,805,169
2014-04-07 2014-04-03 2.467 81,707,318 +1,093,778 2.21% 201,602,806
2014-04-04 2014-04-02 2.478 80,613,540 -937,392 2.18% 199,772,619
2014-04-03 2014-04-01 2.457 81,550,932 -4,640 2.20% 200,338,266
2014-04-02 2014-03-31 2.489 81,555,572 +70,072 2.20% 202,985,844
2014-04-01 2014-03-28 2.575 81,485,500 -214,393 2.20% 209,835,213
2014-03-31 2014-03-27 2.532 81,699,893 +379,500 2.21% 206,866,175
2014-03-28 2014-03-26 2.532 81,320,393 -1,331,375 2.19% 205,905,272
2014-03-27 2014-03-25 2.435 82,651,768 -286,786 2.23% 201,261,508
2014-03-26 2014-03-24 2.500 82,938,554 -174,021 2.24% 207,321,613
2014-03-25 2014-03-21 2.457 83,112,575 +1,034,194 2.24% 204,174,603
2014-03-24 2014-03-20 2.424 82,078,381 +12,530 2.22% 198,980,920
2014-03-21 2014-03-19 2.403 82,065,851 +966,627 2.21% 197,182,094
2014-03-20 2014-03-18 2.403 81,099,224 +130,864 2.19% 194,859,550
2014-03-19 2014-03-17 2.478 80,968,360 -91,048 2.19% 200,651,917
2014-03-18 2014-03-14 2.478 81,059,408 -107,661 2.19% 200,877,548
2014-03-17 2014-03-13 2.467 81,167,069 +251,501 2.19% 200,269,807
2014-03-14 2014-03-12 2.457 80,915,568 -14,850 2.18% 198,777,429
2014-03-13 2014-03-11 2.607 80,930,418 +67,288 2.18% 211,021,781
2014-03-12 2014-03-10 2.769 80,863,130 +141,535 2.18% 223,915,318
2014-03-11 2014-03-07 2.769 80,721,595 -21,014 2.18% 223,523,399
2014-03-10 2014-03-06 2.780 80,742,609 +539,232 2.18% 224,451,555
2014-03-07 2014-03-05 2.801 80,203,377 -247,210 2.16% 224,680,891
2014-03-06 2014-03-04 2.801 80,450,587 -163,347 2.17% 225,373,422
2014-03-05 2014-03-03 2.780 80,613,934 -1,856 2.18% 224,093,859
2014-03-04 2014-02-28 2.791 80,615,790 +53,366 2.18% 224,967,619
2014-03-03 2014-02-27 2.791 80,562,424 +84,922 2.17% 224,818,695
2014-02-28 2014-02-26 2.801 80,477,502 -866,737 2.17% 225,448,822
2014-02-27 2014-02-25 2.780 81,344,239 +79,818 2.20% 226,123,990
2014-02-26 2014-02-24 2.780 81,264,421 +62,183 2.19% 225,902,109
2014-02-25 2014-02-21 2.780 81,202,238 +336,550 2.19% 225,729,250
2014-02-24 2014-02-20 2.791 80,865,688 +187,015 2.18% 225,664,988
2014-02-21 2014-02-19 2.801 80,678,673 +46,869 2.18% 226,012,380
2014-02-20 2014-02-18 2.823 80,631,804 +9,281 2.18% 227,618,628
2014-02-19 2014-02-17 2.801 80,622,523 +342,473 2.18% 225,855,082
2014-02-18 2014-02-14 2.823 80,280,050 +725,783 2.17% 226,625,649
2014-02-17 2014-02-13 2.791 79,554,267 +147,569 2.15% 222,005,318
2014-02-14 2014-02-12 2.801 79,406,698 +355,931 2.14% 222,449,083
2014-02-13 2014-02-11 2.780 79,050,767 +399,552 2.13% 219,748,505
2014-02-12 2014-02-10 2.748 78,651,215 +232,027 2.12% 216,095,514
2014-02-11 2014-02-07 2.748 78,419,188 +478,906 2.12% 215,458,016
2014-02-10 2014-02-06 2.704 77,940,282 +62,183 2.10% 210,783,120
2014-02-07 2014-02-05 2.737 77,878,099 -180,982 2.10% 213,132,261
2014-02-06 2014-02-04 2.737 78,059,081 -550,369 2.11% 213,627,562
2014-02-05 2014-01-30 2.748 78,609,450 -153,603 2.12% 215,980,764
2014-02-04 2014-01-28 2.726 78,763,053 +337,890 2.13% 214,705,514
2014-01-29 2014-01-27 2.737 78,425,163 -349,898 2.12% 214,629,434
2014-01-28 2014-01-24 2.748 78,775,061 -42,693 2.13% 216,435,783
2014-01-27 2014-01-23 2.780 78,817,754 +246,414 2.13% 219,100,766
2014-01-24 2014-01-22 2.769 78,571,340 +68,216 2.12% 217,569,201
2014-01-23 2014-01-21 2.791 78,503,124 +77,033 2.12% 219,071,982
2014-01-22 2014-01-20 2.791 78,426,091 +32,948 2.12% 218,857,013
2014-01-21 2014-01-17 2.866 78,393,143 -56,522 2.12% 224,677,637
2014-01-20 2014-01-16 2.909 78,449,665 -263,119 2.12% 228,220,678
2014-01-17 2014-01-15 2.758 78,712,784 -1,156,484 2.12% 217,112,772
2014-01-16 2014-01-14 2.801 79,869,268 +82,138 2.16% 223,744,921
2014-01-15 2014-01-13 2.791 79,787,130 -379,037 2.15% 222,655,149
2014-01-14 2014-01-10 2.898 80,166,167 +20,975 2.16% 232,350,458
2014-01-13 2014-01-09 3.049 80,145,192 -378,298 2.16% 244,379,090
2014-01-10 2014-01-08 3.038 80,523,490 -649,120 2.17% 244,664,992
2014-01-09 2014-01-07 3.082 81,172,610 -508,132 2.19% 250,135,699
2014-01-08 2014-01-06 3.092 81,680,742 -308,413 2.20% 252,581,597
2014-01-07 2014-01-03 3.071 81,989,155 +79,818 2.21% 251,768,507
2014-01-06 2014-01-02 3.092 81,909,337 +60,791 2.21% 253,288,482
2014-01-03 2013-12-31 3.049 81,848,546 +1,780,117 2.21% 249,572,965
2014-01-02 2013-12-27 3.146 80,068,429 +2,344,872 2.16% 251,909,353
2013-12-30 2013-12-24 2.963 77,723,557 -69,609 2.10% 230,295,523
2013-12-27 2013-12-20 2.931 77,793,166 -1,231,603 2.10% 227,987,211
2013-12-23 2013-12-19 2.920 79,024,769 +122,511 2.13% 230,745,192
2013-12-20 2013-12-18 2.920 78,902,258 -743,417 2.13% 230,387,471
2013-12-19 2013-12-17 2.866 79,645,675 +134,576 2.15% 228,267,440
2013-12-18 2013-12-16 2.748 79,511,099 -94,203 2.15% 218,458,059
2013-12-17 2013-12-13 2.758 79,605,302 +935,412 2.15% 219,574,597
2013-12-16 2013-12-12 2.748 78,669,890 -669,806 2.12% 216,146,824
2013-12-13 2013-12-11 2.715 79,339,696 -90,027 2.14% 215,422,572
2013-12-12 2013-12-10 2.737 79,429,723 +215,322 2.14% 217,378,656
2013-12-11 2013-12-09 2.780 79,214,401 +11,601 2.14% 220,203,381
2013-12-10 2013-12-06 2.791 79,202,800 +19,026 2.14% 221,024,509
2013-12-09 2013-12-05 2.801 79,183,774 +8,923,322 2.14% 221,824,586
2013-12-06 2013-12-04 2.844 70,260,452 -803,744 1.90% 199,854,992
2013-12-05 2013-12-03 2.844 71,064,196 -6,185,395 1.92% 202,141,232
2013-12-04 2013-12-02 2.866 77,249,591 -783,491 2.08% 221,400,175
2013-12-03 2013-11-29 2.866 78,033,082 -103,949 2.11% 223,645,689
2013-12-02 2013-11-28 2.801 78,137,031 +25,059 2.11% 218,892,251
2013-11-29 2013-11-27 2.758 78,111,972 +52,439 2.11% 215,455,558
2013-11-28 2013-11-26 2.834 78,059,533 +432,035 2.11% 221,198,324
2013-11-27 2013-11-25 2.877 77,627,498 -139,681 2.10% 223,319,674
2013-11-26 2013-11-22 2.877 77,767,179 +389,343 2.10% 223,721,509
2013-11-25 2013-11-21 2.877 77,377,836 -69,144 2.09% 222,601,443
2013-11-22 2013-11-20 2.877 77,446,980 -2,015,393 2.09% 222,800,357
2013-11-21 2013-11-19 2.898 79,462,373 -33,876 2.14% 230,310,610
2013-11-20 2013-11-18 2.866 79,496,249 +303,028 2.15% 227,839,180
2013-11-19 2013-11-15 2.866 79,193,221 +219,962 2.14% 226,970,690
2013-11-18 2013-11-14 2.812 78,973,259 +384,238 2.13% 222,085,755
2013-11-15 2013-11-13 2.801 78,589,021 -67,288 2.12% 220,158,451
2013-11-14 2013-11-12 2.866 78,656,309 +99,772 2.12% 225,431,881
2013-11-13 2013-11-11 2.855 78,556,537 -66,824 2.12% 224,299,517
2013-11-12 2013-11-08 2.898 78,623,361 -148,033 2.12% 227,878,850
2013-11-11 2013-11-07 2.898 78,771,394 -8,353 2.13% 228,307,903
2013-11-08 2013-11-06 2.877 78,779,747 -42,230 2.13% 226,634,477
2013-11-07 2013-11-05 2.877 78,821,977 +6,961 2.13% 226,755,964
2013-11-06 2013-11-04 2.877 78,815,016 +409,297 2.13% 226,735,939
2013-11-05 2013-11-01 2.812 78,405,719 -109,981 2.12% 220,489,739
2013-11-04 2013-10-31 2.748 78,515,700 +15,314 2.12% 215,723,184
2013-11-01 2013-10-30 2.737 78,500,386 -631,580 2.12% 214,835,300
2013-10-31 2013-10-29 2.726 79,131,966 -780,572 2.14% 215,711,158
2013-10-30 2013-10-28 2.683 79,912,538 -25,987 2.16% 214,394,878
2013-10-29 2013-10-25 2.737 79,938,525 +373,564 2.16% 218,771,116
2013-10-28 2013-10-24 2.737 79,564,961 -122,975 2.15% 217,748,767
2013-10-25 2013-10-23 2.758 79,687,936 -50,582 2.15% 219,802,525
2013-10-24 2013-10-22 2.769 79,738,518 -86,778 2.15% 220,801,194
2013-10-23 2013-10-21 2.704 79,825,296 +137,360 2.15% 215,880,986
2013-10-22 2013-10-18 2.715 79,687,936 +316,022 2.15% 216,368,111
2013-10-21 2013-10-17 2.683 79,371,914 -146,177 2.14% 212,944,454
2013-10-18 2013-10-16 2.672 79,518,091 -139,681 2.15% 212,479,855
2013-10-17 2013-10-15 2.758 79,657,772 -55,687 2.15% 219,719,324
2013-10-16 2013-10-11 2.726 79,713,459 -908,620 2.15% 217,296,289
2013-10-15 2013-10-10 2.661 80,622,079 +219,498 2.18% 214,561,146
2013-10-11 2013-10-09 2.651 80,402,581 +251,054 2.17% 213,110,688
2013-10-10 2013-10-08 2.661 80,151,527 +810,241 2.16% 213,308,857
2013-10-09 2013-10-07 2.640 79,341,286 +292,355 2.14% 209,442,809
2013-10-08 2013-10-04 2.640 79,048,931 +77,497 2.13% 208,671,059
2013-10-07 2013-10-03 2.640 78,971,434 -146,177 2.13% 208,466,485
2013-10-04 2013-10-02 2.618 79,117,611 -422,755 2.14% 207,147,441
2013-10-03 2013-09-30 2.629 79,540,366 -535,984 2.15% 209,111,321
2013-10-02 2013-09-27 2.672 80,076,350 +145,249 2.16% 213,971,575
2013-09-30 2013-09-26 2.651 79,931,101 -277,505 2.16% 211,861,009
2013-09-27 2013-09-25 2.683 80,208,606 +192,119 2.16% 215,189,190
2013-09-26 2013-09-24 2.564 80,016,487 +136,897 2.16% 205,190,180
2013-09-25 2013-09-23 2.554 79,879,590 -114,158 2.16% 203,978,459
2013-09-24 2013-09-19 2.597 79,993,748 +857,482 2.16% 207,717,565
2013-09-23 2013-09-18 2.597 79,136,266 +206,968 2.14% 205,490,965
2013-09-19 2013-09-17 2.586 78,929,298 +84,458 2.13% 204,103,107
2013-09-18 2013-09-16 2.607 78,844,840 -16,242 2.13% 205,583,747
2013-09-17 2013-09-13 2.543 78,861,082 -352,682 2.13% 200,527,929
2013-09-16 2013-09-12 2.564 79,213,764 +335,512 2.14% 203,131,718
2013-09-13 2013-09-11 2.629 78,878,252 +92,811 2.13% 207,370,626
2013-09-12 2013-09-10 2.629 78,785,441 +16,242 2.13% 207,126,626
2013-09-11 2013-09-09 2.651 78,769,199 -343,401 2.13% 208,781,335
2013-09-10 2013-09-06 2.575 79,112,600 +1,310,029 2.14% 203,724,703
2013-09-09 2013-09-05 2.370 77,802,571 +1,268,727 2.10% 184,423,714
2013-09-06 2013-09-04 2.252 76,533,844 +167,525 2.07% 172,345,500
2013-09-05 2013-09-03 2.252 76,366,319 +180,517 2.06% 171,968,252
2013-09-04 2013-09-02 2.220 76,185,802 +51,046 2.06% 169,099,140
2013-09-03 2013-08-30 2.220 76,134,756 +108,125 2.05% 168,985,840
2013-09-02 2013-08-29 2.209 76,026,631 -105,805 2.05% 167,926,695
2013-08-30 2013-08-28 2.198 76,132,436 -211,145 2.05% 167,340,101
2013-08-29 2013-08-27 2.209 76,343,581 +134,112 2.06% 168,626,771
2013-08-28 2013-08-26 2.176 76,209,469 +214,858 2.06% 165,867,172
2013-08-27 2013-08-23 2.155 75,994,611 -16,242 2.05% 163,761,922
2013-08-26 2013-08-22 2.155 76,010,853 -12,065 2.05% 163,796,922
2013-08-23 2013-08-21 2.155 76,022,918 -20,419 2.05% 163,822,921
2013-08-22 2013-08-20 2.144 76,043,337 -34,804 2.05% 163,047,588
2013-08-21 2013-08-19 2.176 76,078,141 -7,889 2.05% 165,581,341
2013-08-20 2013-08-16 2.166 76,086,030 +20,418 2.05% 164,778,717
2013-08-19 2013-08-15 2.176 76,065,612 -503,500 2.05% 165,554,072
2013-08-16 2013-08-13 2.112 76,569,112 +22,275 2.07% 161,699,924
2013-08-15 2013-08-12 2.047 76,546,837 +27,379 2.07% 156,704,326
2013-08-13 2013-08-09 2.047 76,519,458 -212,537 2.07% 156,648,276
2013-08-12 2013-08-08 2.004 76,731,995 +47,798 2.07% 153,776,357
2013-08-09 2013-08-07 2.015 76,684,197 -199,544 2.07% 154,506,806
2013-08-08 2013-08-06 2.036 76,883,741 +162,419 2.08% 156,565,636
2013-08-07 2013-08-05 2.015 76,721,322 +80,282 2.07% 154,581,607
2013-08-06 2013-08-02 2.015 76,641,040 -43,273 2.07% 154,419,851
2013-08-05 2013-08-01 2.004 76,684,313 -25,524 2.07% 153,680,799
2013-08-02 2013-07-31 2.004 76,709,837 +176,342 2.07% 153,731,951
2013-08-01 2013-07-30 2.026 76,533,495 +67,752 2.07% 155,027,781
2013-07-31 2013-07-29 2.026 76,465,743 -14,386 2.06% 154,890,541
2013-07-30 2013-07-26 2.026 76,480,129 +63,111 2.06% 154,919,681
2013-07-29 2013-07-25 2.036 76,417,018 +51,975 2.06% 155,615,203
2013-07-26 2013-07-24 1.993 76,365,043 -58,007 2.06% 152,218,158
2013-07-25 2013-07-23 2.004 76,423,050 +38,516 2.06% 153,157,209
2013-07-24 2013-07-22 2.004 76,384,534 -67,288 2.06% 153,080,021
2013-07-23 2013-07-19 1.993 76,451,822 +38,053 2.06% 152,391,135
2013-07-22 2013-07-18 2.004 76,413,769 +64,968 2.06% 153,138,610
2013-07-19 2013-07-17 2.015 76,348,801 -264,512 2.06% 153,831,035
2013-07-18 2013-07-16 2.015 76,613,313 -2,320 2.07% 154,363,986
2013-07-17 2013-07-15 2.026 76,615,633 +7,935 2.07% 155,194,161
2013-07-16 2013-07-12 2.026 76,607,698 +80,746 2.07% 155,178,088
2013-07-15 2013-07-11 2.058 76,526,952 -51,974 2.07% 157,488,163
2013-07-12 2013-07-10 2.004 76,578,926 -14,386 2.07% 153,469,596
2013-07-11 2013-07-09 1.983 76,593,312 -154,995 2.07% 151,847,906
2013-07-10 2013-07-08 1.993 76,748,307 +397,696 2.07% 152,982,117
2013-07-09 2013-07-05 2.047 76,350,611 -6,961 2.06% 156,302,618
2013-07-08 2013-07-04 2.015 76,357,572 -1,680,344 2.06% 153,848,707
2013-07-05 2013-07-03 2.036 78,037,916 -43,157 2.11% 158,915,991
2013-07-04 2013-07-02 2.047 78,081,073 -653,390 2.11% 159,845,166
2013-07-03 2013-06-28 2.004 78,734,463 +427,859 2.13% 157,789,445
2013-07-02 2013-06-27 1.961 78,306,604 +591,207 2.11% 153,557,104
2013-06-28 2013-06-26 1.993 77,715,397 +193,511 2.10% 154,909,814
2013-06-27 2013-06-25 1.972 77,521,886 -189,799 2.09% 152,853,559
2013-06-26 2013-06-24 1.993 77,711,685 -160,563 2.10% 154,902,415
2013-06-25 2013-06-21 2.026 77,872,248 -132,720 2.10% 157,739,586
2013-06-24 2013-06-20 2.026 78,004,968 -132,256 2.11% 158,008,426
2013-06-21 2013-06-19 2.047 78,137,224 +138,289 2.11% 159,960,117
2013-06-20 2013-06-18 2.026 77,998,935 -725,783 2.11% 157,996,205
2013-06-19 2013-06-17 1.983 78,724,718 -1,061,759 2.12% 156,073,465
2013-06-18 2013-06-14 1.961 79,786,477 -1,486,833 2.15% 156,459,094
2013-06-17 2013-06-13 1.993 81,273,310 -1,254,806 2.19% 162,001,789
2013-06-14 2013-06-11 2.047 82,528,116 -2,038,596 2.23% 168,949,016
2013-06-13 2013-06-10 2.090 84,566,712 -68,216 2.28% 176,767,048
2013-06-11 2013-06-07 2.090 84,634,928 -53,950 2.28% 176,909,638
2013-06-10 2013-06-06 2.112 84,688,878 -255,695 2.29% 178,847,381
2013-06-07 2013-06-05 2.112 84,944,573 -419,506 2.29% 179,387,362
2013-06-06 2013-06-04 2.112 85,364,079 -669,168 2.30% 180,273,282
2013-06-05 2013-06-03 2.112 86,033,247 -877,293 2.32% 181,686,442
2013-06-04 2013-05-31 2.112 86,910,540 -437,537 2.35% 183,539,124
2013-06-03 2013-05-30 2.101 87,348,077 -500,716 2.36% 183,521,983
2013-05-31 2013-05-29 2.123 87,848,793 +58,935 2.37% 186,467,075
2013-05-30 2013-05-28 2.133 87,789,858 -230,636 2.37% 187,292,705
2013-05-29 2013-05-27 2.123 88,020,494 +611,632 2.38% 186,831,526
2013-05-28 2013-05-24 2.133 87,408,862 -716,558 2.37% 186,479,880
2013-05-27 2013-05-23 2.123 88,125,420 -14,313 2.39% 187,054,241
2013-05-24 2013-05-22 2.155 88,139,733 +178,447 2.39% 189,948,162
2013-05-23 2013-05-21 2.144 87,961,286 +30,010 2.39% 188,611,014
2013-05-22 2013-05-20 2.144 87,931,276 -324,113 2.39% 188,546,665
2013-05-21 2013-05-16 2.123 88,255,389 +11,543 2.39% 187,330,113
2013-05-20 2013-05-15 2.123 88,243,846 +67,869 2.39% 187,305,611
2013-05-16 2013-05-14 2.112 88,175,977 +5,541 2.39% 186,206,647
2013-05-15 2013-05-13 2.123 88,170,436 +4,155 2.39% 187,149,792
2013-05-14 2013-05-10 2.112 88,166,281 -437,691 2.39% 186,186,172
2013-05-13 2013-05-09 2.133 88,603,972 -23,547 2.40% 189,029,553
2013-05-10 2013-05-08 2.133 88,627,519 +666,691 2.40% 189,079,788
2013-05-09 2013-05-07 2.133 87,960,828 -29,549 2.39% 187,657,456
2013-05-08 2013-05-06 2.123 87,990,377 -31,396 2.39% 186,767,600
2013-05-07 2013-05-03 2.112 88,021,773 -15,236 2.39% 185,881,005
2013-05-06 2013-05-02 2.068 88,037,009 -97,880 2.39% 182,099,576
2013-05-03 2013-04-30 2.058 88,134,889 +186,988 2.39% 181,347,575
2013-05-02 2013-04-29 2.058 87,947,901 -3,693 2.39% 180,962,826
2013-04-30 2013-04-26 2.101 87,951,594 +24,008 2.39% 184,780,328
2013-04-29 2013-04-25 2.068 87,927,586 +40,168 2.39% 181,873,241
2013-04-26 2013-04-24 2.047 87,887,418 +77,104 2.38% 179,886,594
2013-04-25 2013-04-23 2.079 87,810,314 -54,481 2.38% 182,581,617
2013-04-24 2013-04-22 2.068 87,864,795 -644,994 2.38% 181,743,362
2013-04-23 2013-04-19 2.090 88,509,789 +56,327 2.40% 184,994,537
2013-04-22 2013-04-18 2.058 88,453,462 +5,079 2.40% 182,003,075
2013-04-19 2013-04-17 2.047 88,448,383 -46,170 2.40% 181,034,768
2013-04-18 2013-04-16 2.058 88,494,553 -56,328 2.40% 182,087,624
2013-04-17 2013-04-15 2.058 88,550,881 +117,272 2.40% 182,203,526
2013-04-16 2013-04-12 2.112 88,433,609 +3,539,230 2.40% 186,750,705
2013-04-15 2013-04-11 2.090 84,894,379 +198,992 2.30% 177,437,959
2013-04-12 2013-04-10 2.166 84,695,387 -70,640 2.30% 183,442,534
2013-04-11 2013-04-09 2.133 84,766,027 +31,396 2.30% 180,841,601
2013-04-10 2013-04-08 2.166 84,734,631 -467,702 2.30% 183,527,533
2013-04-09 2013-04-05 2.209 85,202,333 -154,208 2.31% 188,231,344
2013-04-08 2013-04-03 2.231 85,356,541 -240,084 2.32% 190,420,770
2013-04-05 2013-04-02 2.274 85,596,625 +129,738 2.32% 194,664,261
2013-04-03 2013-03-28 2.242 85,466,887 -37,860 2.32% 191,592,507
2013-04-02 2013-03-27 2.274 85,504,747 -63,253 2.32% 194,455,311
2013-03-28 2013-03-26 2.296 85,568,000 +280,252 2.32% 196,452,487
2013-03-27 2013-03-25 2.285 85,287,748 -171,290 2.31% 194,885,439
2013-03-26 2013-03-22 2.296 85,459,038 +141,280 2.32% 196,202,325
2013-03-25 2013-03-21 2.307 85,317,758 -112,655 2.31% 196,801,918
2013-03-22 2013-03-20 2.307 85,430,413 -49,195 2.32% 197,061,779
2013-03-21 2013-03-19 2.263 85,479,608 +118,472 2.32% 193,472,435
2013-03-20 2013-03-18 2.274 85,361,136 +105,175 2.32% 194,128,711
2013-03-19 2013-03-15 2.328 85,255,961 -1,585,015 2.31% 198,505,938
2013-03-18 2013-03-14 2.307 86,840,976 +31,118 2.36% 200,315,515
2013-03-15 2013-03-13 2.328 86,809,858 -350,891 2.35% 202,123,958
2013-03-14 2013-03-12 2.328 87,160,749 -330,116 2.36% 202,940,956
2013-03-13 2013-03-11 2.328 87,490,865 -173,599 2.37% 203,709,583
2013-03-12 2013-03-08 2.339 87,664,464 +36,936 2.38% 205,063,149
2013-03-11 2013-03-07 2.415 87,627,528 -22,623 2.38% 211,619,514
2013-03-08 2013-03-06 2.404 87,650,151 -424,210 2.38% 210,724,937
2013-03-07 2013-03-05 2.361 88,074,361 +25,855 2.39% 207,929,584
2013-03-06 2013-03-04 2.383 88,048,506 +48,017 2.39% 209,775,595
2013-03-05 2013-03-01 2.383 88,000,489 +60,944 2.39% 209,661,194
2013-03-04 2013-02-28 2.361 87,939,545 +77,104 2.39% 207,611,304
2013-03-01 2013-02-27 2.296 87,862,441 +242,854 2.38% 201,720,211
2013-02-28 2013-02-26 2.296 87,619,587 -30,010 2.38% 201,162,652
2013-02-27 2013-02-25 2.372 87,649,597 -2,770 2.38% 207,875,989
2013-02-26 2013-02-22 2.393 87,652,367 -250,703 2.38% 209,781,029
2013-02-25 2013-02-21 2.361 87,903,070 +92,801 2.38% 207,525,193
2013-02-22 2013-02-20 2.361 87,810,269 -57,251 2.38% 207,306,104
2013-02-21 2013-02-19 2.339 87,867,520 -103,882 2.38% 205,538,134
2013-02-20 2013-02-18 2.372 87,971,402 -38,783 2.39% 208,639,204
2013-02-19 2013-02-15 2.383 88,010,185 +569,738 2.39% 209,684,295
2013-02-18 2013-02-14 2.328 87,440,447 +84,491 2.37% 203,592,192
2013-02-15 2013-02-08 2.296 87,355,956 -295,488 2.37% 200,557,391
2013-02-14 2013-02-07 2.285 87,651,444 -29,087 2.38% 200,286,566
2013-02-08 2013-02-06 2.307 87,680,531 -43,400 2.38% 202,252,111
2013-02-07 2013-02-05 2.274 87,723,931 -483,400 2.38% 199,502,190
2013-02-06 2013-02-04 2.285 88,207,331 +349,141 2.39% 201,556,787
2013-02-05 2013-02-01 2.285 87,858,190 -881,684 2.38% 200,758,987
2013-02-04 2013-01-31 2.253 88,739,874 +22,624 2.41% 199,890,628
2013-02-01 2013-01-30 2.285 88,717,250 -614,061 2.41% 202,721,969
2013-01-31 2013-01-29 2.242 89,331,311 +238,699 2.42% 200,255,449
2013-01-30 2013-01-28 2.231 89,092,612 -911,765 2.42% 198,755,521
2013-01-29 2013-01-25 2.263 90,004,377 -83,568 2.44% 203,713,685
2013-01-28 2013-01-24 2.296 90,087,945 +230,850 2.44% 206,829,666
2013-01-25 2013-01-23 2.318 89,857,095 -176,831 2.44% 208,245,889
2013-01-24 2013-01-22 2.296 90,033,926 +190,682 2.44% 206,705,646
2013-01-23 2013-01-21 2.318 89,843,244 +8,772 2.44% 208,213,789
2013-01-22 2013-01-18 2.296 89,834,472 +456,621 2.44% 206,247,726
2013-01-21 2013-01-17 2.274 89,377,851 -425,225 2.42% 203,263,543
2013-01-18 2013-01-16 2.318 89,803,076 +73,872 2.44% 208,120,699
2013-01-17 2013-01-15 2.328 89,729,204 +90,493 2.43% 208,921,225
2013-01-16 2013-01-14 2.339 89,638,711 +139,433 2.43% 209,681,272
2013-01-15 2013-01-11 2.350 89,499,278 -114,963 2.43% 210,324,350
2013-01-14 2013-01-10 2.361 89,614,241 +3,694 2.43% 211,564,996
2013-01-11 2013-01-09 2.296 89,610,547 +58,174 2.43% 205,733,625
2013-01-10 2013-01-08 2.263 89,552,373 +2,320,965 2.43% 202,690,631
2013-01-09 2013-01-07 2.318 87,231,408 -222,078 2.37% 202,160,799
2013-01-08 2013-01-04 2.242 87,453,486 +359,665 2.37% 196,045,898
2013-01-07 2013-01-03 2.166 87,093,821 +555,424 2.36% 188,637,325
2013-01-04 2013-01-02 2.112 86,538,397 -185,603 2.35% 182,748,469
2013-01-03 2012-12-31 2.036 86,724,000 -1,041,595 2.35% 176,566,147
2013-01-02 2012-12-27 2.068 87,765,595 -247,933 2.38% 181,538,172
2012-12-28 2012-12-24 2.068 88,013,528 -801,049 2.39% 182,051,007
2012-12-27 2012-12-20 2.101 88,814,577 +46,632 2.41% 186,593,397
2012-12-21 2012-12-19 2.090 88,767,945 -75,719 2.41% 185,534,110
2012-12-20 2012-12-18 2.079 88,843,664 +27,702 2.41% 184,730,233
2012-12-19 2012-12-17 2.090 88,815,962 -90,031 2.41% 185,634,470
2012-12-18 2012-12-14 2.090 88,905,993 -6,002 2.41% 185,822,644
2012-12-17 2012-12-13 2.058 88,911,995 +58,174 2.41% 182,946,559
2012-12-14 2012-12-12 2.079 88,853,821 +66,485 2.41% 184,751,353
2012-12-13 2012-12-11 2.058 88,787,336 +133,431 2.41% 182,690,059
2012-12-12 2012-12-10 2.068 88,653,905 +511,102 2.40% 183,375,591
2012-12-11 2012-12-07 2.047 88,142,803 -26,317 2.39% 180,409,312
2012-12-10 2012-12-06 2.058 88,169,120 +123,735 2.39% 181,418,009
2012-12-07 2012-12-05 2.058 88,045,385 +373,054 2.39% 181,163,410
2012-12-06 2012-12-04 2.079 87,672,331 -87,723 2.38% 182,294,712
2012-12-05 2012-12-03 2.047 87,760,054 -60,945 2.38% 179,625,907
2012-12-04 2012-11-30 2.036 87,820,999 -50,787 2.38% 178,799,587
2012-12-03 2012-11-29 2.068 87,871,786 -90,031 2.38% 181,757,822
2012-11-30 2012-11-28 2.058 87,961,817 -924 2.39% 180,991,459
2012-11-29 2012-11-27 2.068 87,962,741 +3,232 2.39% 181,945,957
2012-11-28 2012-11-26 2.058 87,959,509 +302,875 2.39% 180,986,710
2012-11-27 2012-11-23 2.036 87,656,634 -15,236 2.38% 178,464,947
2012-11-26 2012-11-22 2.025 87,671,870 +8,311 2.38% 177,546,521
2012-11-23 2012-11-21 2.003 87,663,559 +53,095 2.38% 175,630,976
2012-11-22 2012-11-20 2.014 87,610,464 -12,927 2.38% 176,473,384
2012-11-21 2012-11-19 2.047 87,623,391 +32,319 2.38% 179,346,188
2012-11-20 2012-11-16 1.993 87,591,072 -447,387 2.38% 174,537,180
2012-11-19 2012-11-15 2.003 88,038,459 -2,309 2.39% 176,382,076
2012-11-16 2012-11-14 2.003 88,040,768 +36,474 2.39% 176,386,702
2012-11-15 2012-11-13 1.993 88,004,294 -5,540 2.39% 175,360,581
2012-11-14 2012-11-12 2.025 88,009,834 -1,385 2.39% 178,230,940
2012-11-13 2012-11-09 2.036 88,011,219 -199,916 2.39% 179,186,866
2012-11-12 2012-11-08 2.068 88,211,135 +28,625 2.39% 182,459,746
2012-11-09 2012-11-07 2.144 88,182,510 -5,540 2.39% 189,085,373
2012-11-08 2012-11-06 2.090 88,188,050 +60,944 2.39% 184,322,069
2012-11-07 2012-11-05 2.133 88,127,106 +14,313 2.39% 188,012,197
2012-11-06 2012-11-02 2.133 88,112,793 +127,891 2.39% 187,981,661
2012-11-05 2012-11-01 2.112 87,984,902 +434,392 2.39% 185,803,143
2012-11-02 2012-10-31 2.058 87,550,510 -220,693 2.38% 180,145,148
2012-11-01 2012-10-30 2.025 87,771,203 -18,929 2.38% 177,747,682
2012-10-31 2012-10-29 2.036 87,790,132 +2,308 2.38% 178,736,743
2012-10-30 2012-10-26 2.047 87,787,824 -36,474 2.38% 179,682,747
2012-10-29 2012-10-25 2.058 87,824,298 -160,672 2.38% 180,708,498
2012-10-26 2012-10-24 2.133 87,984,970 +1,272,445 2.39% 187,708,961
2012-10-25 2012-10-22 2.047 86,712,525 -4,617 2.35% 177,481,841
2012-10-24 2012-10-19 2.025 86,717,142 -65,099 2.35% 175,613,077
2012-10-22 2012-10-18 2.014 86,782,241 -60,021 2.35% 174,805,098
2012-10-19 2012-10-17 1.938 86,842,262 -13,390 2.36% 168,342,762
2012-10-18 2012-10-16 1.938 86,855,652 +14,313 2.36% 168,368,718
2012-10-17 2012-10-15 1.949 86,841,339 -350,988 2.36% 169,281,425
2012-10-16 2012-10-12 1.928 87,192,327 -39,244 2.37% 168,077,105
2012-10-15 2012-10-11 1.884 87,231,571 +2,308 2.37% 164,374,041
2012-10-12 2012-10-10 1.884 87,229,263 +8,772 2.37% 164,369,692
2012-10-11 2012-10-09 1.863 87,220,491 +86,338 2.37% 162,464,045
2012-10-10 2012-10-08 1.884 87,134,153 +179,047 2.36% 164,190,472
2012-10-09 2012-10-05 1.906 86,955,106 +2,771 2.36% 165,736,455
2012-10-08 2012-10-04 1.874 86,952,335 +548,037 2.36% 162,906,210
2012-10-05 2012-10-03 1.906 86,404,298 +443,232 2.34% 164,686,615
2012-10-04 2012-09-28 1.895 85,961,066 -336,025 2.33% 162,910,895
2012-10-03 2012-09-27 1.819 86,297,091 +18,006 2.34% 157,005,811
2012-09-28 2012-09-26 1.798 86,279,085 +71,102 2.34% 155,104,325
2012-09-27 2012-09-25 1.852 86,207,983 +131,123 2.34% 159,644,472
2012-09-26 2012-09-24 1.906 86,076,860 +614,061 2.34% 164,062,518
2012-09-25 2012-09-21 1.895 85,462,799 -703,631 2.32% 161,966,594
2012-09-24 2012-09-20 1.874 86,166,430 -60,483 2.34% 161,433,808
2012-09-21 2012-09-19 1.863 86,226,913 -30,934 2.34% 160,613,326
2012-09-20 2012-09-18 1.841 86,257,847 +186,527 2.34% 158,802,679
2012-09-19 2012-09-17 1.830 86,071,320 +6,926 2.33% 157,527,165
2012-09-18 2012-09-14 1.830 86,064,394 -632,067 2.33% 157,514,489
2012-09-17 2012-09-13 1.787 86,696,461 -23,547 2.35% 154,915,760
2012-09-14 2012-09-12 1.776 86,720,008 -254,858 2.35% 154,018,698
2012-09-13 2012-09-11 1.819 86,974,866 -111,362 2.36% 158,238,931
2012-09-12 2012-09-10 1.830 87,086,228 +714,711 2.36% 159,384,643
2012-09-11 2012-09-07 1.722 86,371,517 -674,082 2.34% 148,722,940
2012-09-10 2012-09-06 1.689 87,045,599 -6,464 2.36% 147,055,647
2012-09-07 2012-09-05 1.689 87,052,063 +796,433 2.36% 147,066,567
2012-09-06 2012-09-04 1.700 86,255,630 +226,694 2.34% 146,655,175
2012-09-05 2012-09-03 1.679 86,028,936 +99,266 2.33% 144,406,432
2012-09-04 2012-08-31 1.700 85,929,670 +349,660 2.33% 146,100,965
2012-09-03 2012-08-30 1.700 85,580,010 -135,832 2.32% 145,506,460
2012-08-31 2012-08-29 1.744 85,715,842 +18,006 2.33% 149,450,462
2012-08-30 2012-08-28 1.754 85,697,836 -5,540 2.32% 150,347,136
2012-08-29 2012-08-27 1.754 85,703,376 -40,168 2.32% 150,356,855
2012-08-28 2012-08-24 1.809 85,743,544 -24,009 2.33% 155,070,144
2012-08-27 2012-08-23 1.809 85,767,553 -25,855 2.33% 155,113,565
2012-08-24 2012-08-22 1.819 85,793,408 -22,623 2.33% 156,089,429
2012-08-23 2012-08-21 1.819 85,816,031 +13,851 2.33% 156,130,588
2012-08-22 2012-08-20 1.809 85,802,180 -8,311 2.33% 155,176,189
2012-08-21 2012-08-17 1.787 85,810,491 -26,317 2.33% 153,332,643
2012-08-20 2012-08-16 1.787 85,836,808 +69,255 2.33% 153,379,668
2012-08-17 2012-08-15 1.776 85,767,553 +27,241 2.33% 152,327,094
2012-08-16 2012-08-14 1.819 85,740,312 -12,466 2.33% 155,992,828
2012-08-15 2012-08-13 1.819 85,752,778 +28,163 2.33% 156,015,508
2012-08-14 2012-08-10 1.863 85,724,615 +58,636 2.33% 159,677,704
2012-08-13 2012-08-09 1.852 85,665,979 +53,557 2.32% 158,640,760
2012-08-10 2012-08-08 1.863 85,612,422 -9,695 2.32% 159,468,724
2012-08-09 2012-08-07 1.863 85,622,117 +386,443 2.32% 159,486,783
2012-08-08 2012-08-06 1.819 85,235,674 +213,767 2.31% 155,074,707
2012-08-07 2012-08-03 1.809 85,021,907 +112,654 2.31% 153,765,039
2012-08-06 2012-08-02 1.798 84,909,253 +480,630 2.30% 152,641,771
2012-08-03 2012-08-01 1.787 84,428,623 +142,203 2.29% 150,863,417
2012-08-02 2012-07-31 1.754 84,286,420 +307,031 2.29% 147,870,967
2012-08-01 2012-07-30 1.765 83,979,389 +67,408 2.28% 148,241,774
2012-07-31 2012-07-27 1.809 83,911,981 -1,385 2.28% 151,757,699
2012-07-30 2012-07-26 1.776 83,913,366 -18,006 2.28% 149,033,973
2012-07-27 2012-07-25 1.776 83,931,372 +102,959 2.28% 149,065,953
2012-07-26 2012-07-24 1.830 83,828,413 +175,446 2.27% 153,422,211
2012-07-25 2012-07-23 1.874 83,652,967 +104,805 2.27% 156,724,806
2012-07-24 2012-07-20 1.895 83,548,162 -9,695 2.27% 158,338,030
2012-07-23 2012-07-19 1.895 83,557,857 -161,595 2.27% 158,356,404
2012-07-20 2012-07-18 1.906 83,719,452 -40,630 2.27% 159,569,298
2012-07-19 2012-07-17 1.917 83,760,082 -22,161 2.27% 160,553,822
2012-07-18 2012-07-16 1.895 83,782,243 +66,023 2.27% 158,781,654
2012-07-17 2012-07-13 1.949 83,716,220 -1,385 2.27% 163,189,573
2012-07-16 2012-07-12 1.949 83,717,605 +406,295 2.27% 163,192,272
2012-07-13 2012-07-11 1.971 83,311,310 -6,002 2.26% 164,204,722
2012-07-12 2012-07-10 1.982 83,317,312 +7,388 2.26% 165,118,840
2012-07-11 2012-07-09 1.971 83,309,924 +157,439 2.26% 164,201,990
2012-07-10 2012-07-06 2.003 83,152,485 -4,617 2.26% 166,593,192
2012-07-09 2012-07-05 1.971 83,157,102 +8,311 2.26% 163,900,781
2012-07-06 2012-07-04 1.993 83,148,791 -5,818 2.26% 165,685,328
2012-07-05 2012-07-03 1.960 83,154,609 +251,627 2.26% 162,995,341
2012-07-04 2012-06-29 1.960 82,902,982 +159,748 2.25% 162,502,114
2012-07-03 2012-06-28 1.928 82,743,234 +97,419 2.24% 159,500,770
2012-06-29 2012-06-27 1.938 82,645,815 -85,877 2.24% 160,207,996
2012-06-28 2012-06-26 1.906 82,731,692 -116,810 2.24% 157,686,627
2012-06-27 2012-06-25 1.906 82,848,502 -4,155 2.25% 157,909,267
2012-06-26 2012-06-22 1.938 82,852,657 +217,922 2.25% 160,608,957
2012-06-25 2012-06-21 1.928 82,634,735 -171,752 2.24% 159,291,620
2012-06-22 2012-06-20 1.971 82,806,487 +77,566 2.25% 163,209,727
2012-06-21 2012-06-19 1.960 82,728,921 +92,340 2.24% 162,160,929
2012-06-20 2012-06-18 2.003 82,636,581 -445,541 2.24% 165,559,596
2012-06-19 2012-06-15 2.068 83,082,122 -566,967 2.25% 171,850,673
2012-06-18 2012-06-14 1.895 83,649,089 -490,325 2.27% 158,529,304
2012-06-15 2012-06-13 1.895 84,139,414 -581,650 2.28% 159,458,554
2012-06-14 2012-06-12 1.906 84,721,064 -89,108 2.30% 161,478,371
2012-06-13 2012-06-11 1.938 84,810,172 -30,472 2.30% 164,403,578
2012-06-12 2012-06-08 1.884 84,840,644 +22,161 2.30% 159,868,719
2012-06-11 2012-06-07 1.906 84,818,483 -21,699 2.30% 161,664,051
2012-06-08 2012-06-06 1.884 84,840,182 -79,422 2.30% 159,867,848
2012-06-07 2012-06-05 1.917 84,919,604 -80,797 2.30% 162,776,429
2012-06-06 2012-06-04 1.906 85,000,401 +149,129 2.31% 162,010,787
2012-06-05 2012-06-01 1.971 84,851,272 +490,325 2.30% 167,239,952
2012-06-04 2012-05-31 1.938 84,360,947 +378,594 2.29% 163,532,760
2012-06-01 2012-05-30 1.949 83,982,353 +409,527 2.28% 163,708,351
2012-05-31 2012-05-29 2.003 83,572,826 +415,069 2.27% 167,435,331
2012-05-30 2012-05-28 1.863 83,157,757 +39,706 2.26% 154,896,464
2012-05-29 2012-05-25 1.830 83,118,051 -13,390 2.25% 152,122,111
2012-05-28 2012-05-24 1.819 83,131,441 -96,495 2.26% 151,246,342
2012-05-25 2012-05-23 1.841 83,227,936 +187,450 2.26% 153,224,543
2012-05-24 2012-05-22 1.906 83,040,486 +47,094 2.25% 158,275,188
2012-05-23 2012-05-21 1.929 82,993,392 -24,470 2.25% 160,067,580
2012-05-22 2012-05-18 1.929 83,017,862 +2,053,706 2.25% 160,114,775
2012-05-21 2012-05-17 1.962 80,964,156 -2,256 2.25% 158,846,144
2012-05-18 2012-05-16 1.962 80,966,412 -39,695 2.25% 158,850,570
2012-05-17 2012-05-15 1.995 81,006,107 -92,473 2.25% 161,622,151
2012-05-16 2012-05-14 2.006 81,098,580 -46,462 2.25% 162,705,578
2012-05-15 2012-05-11 2.040 81,145,042 +88,864 2.25% 165,497,115
2012-05-14 2012-05-10 2.062 81,056,178 -62,701 2.25% 167,112,787
2012-05-11 2012-05-09 2.084 81,118,879 +253,962 2.25% 169,040,359
2012-05-10 2012-05-08 2.106 80,864,917 -46,913 2.25% 170,303,809
2012-05-09 2012-05-07 2.095 80,911,830 +96,983 2.25% 169,505,754
2012-05-08 2012-05-04 2.139 80,814,847 -1,384,383 2.24% 172,885,703
2012-05-07 2012-05-03 2.106 82,199,230 -1,041,106 2.28% 173,113,910
2012-05-04 2012-05-02 2.095 83,240,336 -183,592 2.31% 174,383,843
2012-05-03 2012-04-30 2.051 83,423,928 -87,060 2.32% 171,069,655
2012-05-02 2012-04-27 2.084 83,510,988 +21,201 2.32% 174,025,178
2012-04-30 2012-04-26 2.051 83,489,787 -134,875 2.32% 171,204,706
2012-04-27 2012-04-25 2.028 83,624,662 -210,657 2.32% 169,627,430
2012-04-26 2012-04-24 2.028 83,835,319 +4,060 2.33% 170,054,734
2012-04-25 2012-04-23 2.017 83,831,259 -37,891 2.33% 169,117,283
2012-04-24 2012-04-20 2.040 83,869,150 -41,049 2.33% 171,052,994
2012-04-23 2012-04-19 2.028 83,910,199 +9,022 2.33% 170,206,624
2012-04-20 2012-04-18 2.040 83,901,177 -1,336,117 2.33% 171,118,314
2012-04-19 2012-04-17 1.984 85,237,294 -69,467 2.37% 169,119,350
2012-04-18 2012-04-16 1.984 85,306,761 -315,761 2.37% 169,257,180
2012-04-17 2012-04-13 2.017 85,622,522 -235,015 2.38% 172,730,894
2012-04-16 2012-04-12 2.017 85,857,537 -83,000 2.38% 173,205,002
2012-04-13 2012-04-11 1.984 85,940,537 -368,989 2.39% 170,514,655
2012-04-12 2012-04-10 2.051 86,309,526 -235,467 2.40% 176,986,881
2012-04-11 2012-04-05 2.062 86,544,993 -228,249 2.40% 178,429,027
2012-04-10 2012-04-03 2.073 86,773,242 -511,081 2.41% 179,861,432
2012-04-05 2012-04-02 2.017 87,284,323 -515,140 2.42% 176,083,334
2012-04-03 2012-03-30 2.062 87,799,463 -562,955 2.44% 181,015,356
2012-04-02 2012-03-29 2.062 88,362,418 -433,945 2.45% 182,175,996
2012-03-30 2012-03-28 2.073 88,796,363 -81,647 2.47% 184,054,907
2012-03-29 2012-03-27 2.106 88,878,010 -247,646 2.47% 187,179,610
2012-03-28 2012-03-26 2.040 89,125,656 -215,168 2.47% 181,773,755
2012-03-27 2012-03-23 2.062 89,340,824 +621,597 2.48% 184,193,166
2012-03-26 2012-03-22 2.106 88,719,227 -41,049 2.46% 186,845,209
2012-03-23 2012-03-21 2.095 88,760,276 -859,770 2.46% 185,947,808
2012-03-22 2012-03-20 2.128 89,620,046 -467,055 2.49% 190,729,121
2012-03-21 2012-03-19 2.195 90,087,101 -567,015 2.50% 197,714,453
2012-03-20 2012-03-16 2.195 90,654,116 -655,428 2.52% 198,958,883
2012-03-19 2012-03-15 2.206 91,309,544 -412,292 2.54% 201,409,461
2012-03-16 2012-03-14 2.239 91,721,836 -989,232 2.55% 205,368,923
2012-03-15 2012-03-13 2.217 92,711,068 -546,265 2.57% 205,528,568
2012-03-14 2012-03-12 2.217 93,257,333 -1,231,916 2.59% 206,739,567
2012-03-13 2012-03-09 2.261 94,489,249 -714,270 2.62% 213,659,979
2012-03-12 2012-03-08 2.228 95,203,519 -646,406 2.64% 212,109,283
2012-03-09 2012-03-07 2.217 95,849,925 -1,021,710 2.66% 212,487,012
2012-03-08 2012-03-06 2.283 96,871,635 -604,906 2.69% 221,194,572
2012-03-07 2012-03-05 2.361 97,476,541 +47,364 2.71% 230,139,057
2012-03-06 2012-03-02 2.361 97,429,177 -110,065 2.71% 230,027,232
2012-03-05 2012-03-01 2.328 97,539,242 -93,375 2.71% 227,043,612
2012-03-02 2012-02-29 2.372 97,632,617 +231,407 2.71% 231,589,743
2012-03-01 2012-02-28 2.361 97,401,210 -222,385 2.70% 229,961,203
2012-02-29 2012-02-27 2.339 97,623,595 -125,402 2.71% 228,322,057
2012-02-28 2012-02-24 2.361 97,748,997 -76,685 2.71% 230,782,317
2012-02-27 2012-02-23 2.350 97,825,682 -157,880 2.72% 229,879,033
2012-02-24 2012-02-22 2.383 97,983,562 -435,749 2.72% 233,508,288
2012-02-23 2012-02-21 2.361 98,419,311 -137,987 2.73% 232,364,907
2012-02-22 2012-02-20 2.383 98,557,298 -380,266 2.74% 234,875,579
2012-02-21 2012-02-17 2.405 98,937,564 +779,928 2.75% 237,975,125
2012-02-20 2012-02-16 2.439 98,157,636 -664,901 2.73% 239,363,203
2012-02-17 2012-02-15 2.439 98,822,537 -42,402 2.74% 240,984,603
2012-02-16 2012-02-14 2.405 98,864,939 -2,707 2.75% 237,800,439
2012-02-15 2012-02-13 2.394 98,867,646 +2,256 2.75% 236,711,066
2012-02-14 2012-02-10 2.383 98,865,390 -1,216,489 2.75% 235,609,805
2012-02-13 2012-02-09 2.461 100,081,879 +1,277,476 2.78% 246,274,270
2012-02-10 2012-02-08 2.383 98,804,403 +21,652 2.74% 235,464,465
2012-02-09 2012-02-07 2.328 98,782,751 -12,180 2.74% 229,938,147
2012-02-08 2012-02-06 2.350 98,794,931 -194,418 2.74% 232,156,656
2012-02-07 2012-02-03 2.339 98,989,349 -795,264 2.75% 231,516,282
2012-02-06 2012-02-02 2.272 99,784,613 -442,065 2.77% 226,739,954
2012-02-03 2012-02-01 2.261 100,226,678 -353,200 2.78% 226,633,507
2012-02-02 2012-01-31 2.217 100,579,878 -409,586 2.79% 222,972,712
2012-02-01 2012-01-30 2.206 100,989,464 +155,625 2.80% 222,761,308
2012-01-31 2012-01-27 2.250 100,833,839 +168,706 2.80% 226,888,747
2012-01-30 2012-01-26 2.294 100,665,133 +135,326 2.80% 230,972,371
2012-01-27 2012-01-20 2.261 100,529,807 +17,592 2.79% 227,318,945
2012-01-26 2012-01-19 2.206 100,512,215 +32,027 2.79% 221,708,598
2012-01-20 2012-01-18 2.161 100,480,188 -19,848 2.79% 217,182,919
2012-01-19 2012-01-17 2.139 100,500,036 -201,635 2.79% 214,997,863
2012-01-18 2012-01-16 2.084 100,701,671 -64,054 2.80% 209,848,149
2012-01-17 2012-01-13 2.095 100,765,725 -78,489 2.80% 211,098,552
2012-01-16 2012-01-12 2.106 100,844,214 -225,995 2.80% 212,380,776
2012-01-13 2012-01-11 2.128 101,070,209 -251,254 2.81% 215,097,325
2012-01-12 2012-01-10 2.117 101,321,463 +11,728 2.81% 214,508,959
2012-01-11 2012-01-09 2.106 101,309,735 -26,614 2.81% 213,361,176
2012-01-10 2012-01-06 2.095 101,336,349 -26,163 2.81% 212,293,977
2012-01-09 2012-01-05 2.150 101,362,512 -12,180 2.81% 217,966,480
2012-01-06 2012-01-04 2.139 101,374,692 -43,304 2.81% 216,868,998
2012-01-05 2012-01-03 2.150 101,417,996 +97,435 2.82% 218,085,791
2012-01-04 2011-12-30 2.095 101,320,561 -96,984 2.81% 212,260,902
2012-01-03 2011-12-29 2.062 101,417,545 -13,532 2.82% 209,091,633
2011-12-30 2011-12-28 2.062 101,431,077 -15,788 2.82% 209,119,531
2011-12-29 2011-12-23 2.073 101,446,865 -1,354 2.82% 210,276,555
2011-12-28 2011-12-22 2.040 101,448,219 +82,098 2.82% 206,905,896
2011-12-23 2011-12-21 2.028 101,366,121 -115,929 2.81% 205,614,877
2011-12-22 2011-12-20 2.051 101,482,050 -20,750 2.82% 208,099,758
2011-12-21 2011-12-19 2.028 101,502,800 +171,413 2.82% 205,892,121
2011-12-20 2011-12-16 2.106 101,331,387 -214,266 2.81% 213,406,776
2011-12-19 2011-12-15 2.095 101,545,653 +6,766 2.82% 212,732,457
2011-12-16 2011-12-14 2.095 101,538,887 -5,864 2.82% 212,718,283
2011-12-15 2011-12-13 2.117 101,544,751 -50,522 2.82% 214,981,685
2011-12-14 2011-12-12 2.128 101,595,273 -1,804 2.82% 216,214,764
2011-12-13 2011-12-09 2.117 101,597,077 -115,929 2.82% 215,092,465
2011-12-12 2011-12-08 2.139 101,713,006 +14,435 2.82% 217,592,747
2011-12-09 2011-12-07 2.128 101,698,571 -19,397 2.82% 216,434,603
2011-12-08 2011-12-06 2.128 101,717,968 +190,809 2.82% 216,475,883
2011-12-07 2011-12-05 2.150 101,527,159 -15,788 2.82% 218,320,531
2011-12-06 2011-12-02 2.195 101,542,947 +27,065 2.82% 222,856,636
2011-12-05 2011-12-01 2.195 101,515,882 -147,956 2.82% 222,797,236
2011-12-02 2011-11-30 2.128 101,663,838 +10,826 2.82% 216,360,684
2011-12-01 2011-11-29 2.139 101,653,012 -26,614 2.82% 217,464,403
2011-11-30 2011-11-28 2.128 101,679,626 +144,348 2.82% 216,394,284
2011-11-29 2011-11-25 2.106 101,535,278 -2,707 2.82% 213,836,176
2011-11-28 2011-11-24 2.139 101,537,985 +78,038 2.82% 217,218,328
2011-11-25 2011-11-23 2.117 101,459,947 +321,173 2.82% 214,802,145
2011-11-24 2011-11-22 2.128 101,138,774 +325,685 2.81% 215,243,244
2011-11-23 2011-11-21 2.150 100,813,089 +273,358 2.80% 216,785,020
2011-11-22 2011-11-18 2.106 100,539,731 +13,983 2.79% 211,739,526
2011-11-21 2011-11-17 2.161 100,525,748 +53,680 2.79% 217,281,395
2011-11-18 2011-11-16 2.139 100,472,068 +61,347 2.79% 214,938,031
2011-11-17 2011-11-15 2.195 100,410,721 +198,478 2.79% 220,371,735
2011-11-16 2011-11-14 2.184 100,212,243 +57,739 2.78% 218,825,347
2011-11-15 2011-11-11 2.161 100,154,504 +100,141 2.78% 216,478,970
2011-11-14 2011-11-10 2.150 100,054,363 +297,717 2.78% 215,153,481
2011-11-11 2011-11-09 2.217 99,756,646 +442,064 2.77% 221,147,712
2011-11-10 2011-11-08 2.228 99,314,582 -614,965 2.76% 221,268,551
2011-11-09 2011-11-07 2.206 99,929,547 +276,967 2.77% 220,423,356
2011-11-08 2011-11-04 2.206 99,652,580 +55,032 2.77% 219,812,426
2011-11-07 2011-11-03 2.150 99,597,548 +159,685 2.77% 214,171,162
2011-11-04 2011-11-02 2.161 99,437,863 +1,873,360 2.76% 214,929,986
2011-11-03 2011-11-01 2.173 97,564,503 +77,587 2.71% 211,962,251
2011-11-02 2011-10-31 2.184 97,486,916 +318,918 2.71% 212,874,271
2011-11-01 2011-10-28 2.195 97,167,998 +307,137 2.70% 213,254,921
2011-10-31 2011-10-27 2.195 96,860,861 +329,744 2.69% 212,580,846
2011-10-28 2011-10-26 2.095 96,531,117 +3,157 2.68% 202,227,285
2011-10-27 2011-10-25 2.150 96,527,960 +567,918 2.68% 207,570,425
2011-10-26 2011-10-24 2.106 95,960,042 -140,739 2.66% 202,094,571
2011-10-25 2011-10-21 2.062 96,100,781 +68,565 2.67% 198,130,109
2011-10-24 2011-10-20 2.028 96,032,216 -555,287 2.67% 194,795,382
2011-10-21 2011-10-19 2.040 96,587,503 -1,353 2.68% 196,992,358
2011-10-20 2011-10-18 2.040 96,588,856 +498,199 2.68% 196,995,117
2011-10-19 2011-10-17 2.150 96,090,657 +17,592 2.67% 206,630,063
2011-10-18 2011-10-14 2.051 96,073,065 -230,685 2.67% 197,008,058
2011-10-17 2011-10-13 2.117 96,303,750 +804,737 2.67% 203,885,895
2011-10-14 2011-10-12 1.895 95,499,013 +122,245 2.65% 181,011,268
2011-10-13 2011-10-11 1.829 95,376,768 +92,923 2.65% 174,436,419
2011-10-12 2011-10-10 1.751 95,283,845 +73,076 2.65% 166,873,347
2011-10-11 2011-10-07 1.829 95,210,769 +1,805 2.64% 174,132,820
2011-10-10 2011-10-06 1.740 95,208,964 +1,804 2.64% 165,686,875
2011-10-07 2011-10-04 1.707 95,207,160 -96,983 2.64% 162,517,805
2011-10-06 2011-10-03 1.840 95,304,143 -451,538 2.65% 175,359,979
2011-10-04 2011-09-30 1.929 95,755,681 +198,929 2.66% 184,681,934
2011-10-03 2011-09-28 1.962 95,556,752 +33,381 2.65% 187,475,820
2011-09-30 2011-09-27 1.995 95,523,371 -993,833 2.65% 190,586,775
2011-09-28 2011-09-26 1.884 96,517,204 +87,060 2.68% 181,871,341
2011-09-27 2011-09-23 2.006 96,430,144 +378,912 2.68% 193,464,821
2011-09-26 2011-09-22 2.028 96,051,232 +1,039,753 2.67% 194,833,955
2011-09-23 2011-09-21 2.128 95,011,479 -449,462 2.64% 202,203,153
2011-09-22 2011-09-20 2.139 95,460,941 +56,837 2.65% 204,217,820
2011-09-21 2011-09-19 2.184 95,404,104 +1,609,475 2.65% 208,326,203
2011-09-20 2011-09-16 2.250 93,794,629 +814,137 2.60% 211,049,644
2011-09-19 2011-09-15 2.228 92,980,492 +3,733,639 2.58% 207,156,475
2011-09-16 2011-09-14 2.217 89,246,853 +2,133,637 2.48% 197,848,847
2011-09-15 2011-09-12 2.228 87,113,216 +813,759 2.42% 194,084,441
2011-09-14 2011-09-09 2.261 86,299,457 +454,695 2.40% 195,141,144
2011-09-12 2011-09-08 2.273 85,844,762 -24,358 2.38% 195,083,454
2011-09-09 2011-09-07 2.306 85,869,120 +2,284,634 2.38% 198,022,632
2011-09-08 2011-09-06 2.239 83,584,486 +2,195,334 2.34% 187,139,846
2011-09-07 2011-09-05 2.138 81,389,152 +1,134,024 2.28% 174,024,537
2011-09-06 2011-09-02 2.217 80,255,128 +1,104,992 2.25% 177,888,789
2011-09-05 2011-09-01 2.284 79,150,136 +1,787,014 2.22% 180,755,878
2011-09-02 2011-08-31 2.273 77,363,122 +1,288,115 2.17% 175,808,805
2011-09-01 2011-08-30 2.317 76,075,007 +2,453,761 2.13% 176,288,078
2011-08-31 2011-08-29 2.217 73,621,246 -192,950 2.06% 163,184,517
2011-08-30 2011-08-26 2.037 73,814,196 +118,807 2.07% 150,391,011
2011-08-29 2011-08-25 1.937 73,695,389 +124,613 2.07% 142,724,002
2011-08-26 2011-08-24 1.914 73,570,776 -223,321 2.06% 140,835,469
2011-08-25 2011-08-23 1.948 73,794,097 +129,973 2.07% 143,741,267
2011-08-24 2011-08-22 1.914 73,664,124 +450,662 2.07% 141,014,164
2011-08-23 2011-08-19 2.004 73,213,462 -195,629 2.05% 146,708,262
2011-08-22 2011-08-18 2.093 73,409,091 -96,922 2.06% 153,674,585
2011-08-19 2011-08-17 2.093 73,506,013 +67,443 2.06% 153,877,482
2011-08-18 2011-08-16 2.093 73,438,570 +638,251 2.06% 153,736,297
2011-08-17 2011-08-15 2.071 72,800,319 -83,075 2.04% 150,770,233
2011-08-16 2011-08-12 2.060 72,883,394 -271,558 2.04% 150,126,378
2011-08-15 2011-08-11 2.026 73,154,952 +474,333 2.05% 148,228,905
2011-08-12 2011-08-10 2.060 72,680,619 +401,085 2.04% 149,708,699
2011-08-11 2011-08-09 2.049 72,279,534 -152,752 2.03% 148,073,394
2011-08-10 2011-08-08 2.138 72,432,286 +135,779 2.03% 154,873,159
2011-08-09 2011-08-05 2.261 72,296,507 -198,309 2.03% 163,485,515
2011-08-08 2011-08-04 2.362 72,494,816 +46,898 2.03% 171,237,944
2011-08-05 2011-08-03 2.384 72,447,918 -300,590 2.03% 172,749,226
2011-08-04 2011-08-02 2.418 72,748,508 -639,591 2.04% 175,909,153
2011-08-03 2011-08-01 2.474 73,388,099 -324,709 2.06% 181,563,484
2011-08-02 2011-07-29 2.463 73,712,808 +209,922 2.07% 181,541,631
2011-08-01 2011-07-28 2.452 73,502,886 +73,696 2.06% 180,201,791
2011-07-29 2011-07-27 2.530 73,429,190 +357,313 2.06% 185,775,215
2011-07-28 2011-07-26 2.508 73,071,877 -81,289 2.05% 183,235,188
2011-07-27 2011-07-25 2.463 73,153,166 -332,748 2.05% 180,163,332
2011-07-26 2011-07-22 2.552 73,485,914 -4,913 2.06% 187,564,025
2011-07-25 2011-07-21 2.396 73,490,827 -283,617 2.06% 176,058,706
2011-07-22 2011-07-20 2.418 73,774,444 +2,233 2.07% 178,389,913
2011-07-21 2011-07-19 2.384 73,772,211 -364,013 2.07% 175,906,950
2011-07-20 2011-07-18 2.429 74,136,224 -175,977 2.08% 180,094,642
2011-07-19 2011-07-15 2.452 74,312,201 -200,542 2.08% 182,185,931
2011-07-18 2011-07-14 2.485 74,512,743 -129,080 2.09% 185,180,018
2011-07-15 2011-07-13 2.485 74,641,823 +337,215 2.09% 185,500,809
2011-07-14 2011-07-12 2.474 74,304,608 +465,401 2.08% 183,830,944
2011-07-13 2011-07-11 2.530 73,839,207 -365,354 2.07% 186,812,555
2011-07-12 2011-07-08 2.597 74,204,561 +55,831 2.08% 192,721,063
2011-07-11 2011-07-07 2.586 74,148,730 +274,238 2.08% 191,745,991
2011-07-08 2011-07-06 2.564 73,874,492 +18,759 2.07% 189,382,823
2011-07-07 2011-07-05 2.597 73,855,733 +121,933 2.07% 191,815,101
2011-07-06 2011-07-04 2.608 73,733,800 -3,573 2.07% 192,323,846
2011-07-05 2011-06-30 2.575 73,737,373 +49,577 2.07% 189,856,773
2011-07-04 2011-06-29 2.552 73,687,796 -44,217 2.07% 188,079,305
2011-06-30 2011-06-28 2.564 73,732,013 +71,462 2.07% 189,017,568
2011-06-29 2011-06-27 2.575 73,660,551 +94,688 2.07% 189,658,974
2011-06-28 2011-06-24 2.586 73,565,863 +1,641,856 2.06% 190,238,718
2011-06-27 2011-06-23 2.519 71,924,007 -200,542 2.02% 181,161,951
2011-06-24 2011-06-22 2.541 72,124,549 -17,419 2.02% 183,281,894
2011-06-23 2011-06-21 2.452 72,141,968 +94,688 2.02% 176,865,325
2011-06-22 2011-06-20 2.418 72,047,280 +1,556,993 2.02% 174,213,553
2011-06-21 2011-06-17 2.452 70,490,287 +393,938 1.98% 172,816,016
2011-06-20 2011-06-16 2.496 70,096,349 -106,301 1.97% 174,989,044
2011-06-17 2011-06-15 2.541 70,202,650 +6,253 1.97% 178,397,991
2011-06-16 2011-06-14 2.564 70,196,397 +95,135 1.97% 179,953,750
2011-06-15 2011-06-13 2.586 70,101,262 -19,206 1.97% 181,279,382
2011-06-14 2011-06-10 2.541 70,120,468 -47,344 1.97% 178,189,151
2011-06-13 2011-06-09 2.552 70,167,812 -99,154 1.97% 179,094,966
2011-06-10 2011-06-08 2.597 70,266,966 +52,704 1.97% 182,494,501
2011-06-09 2011-06-07 2.631 70,214,262 +812,441 1.97% 184,715,693
2011-06-08 2011-06-03 2.642 69,401,821 +162,131 1.95% 183,355,299
2011-06-07 2011-06-02 2.664 69,239,690 +414,037 1.94% 184,477,187
2011-06-03 2011-06-01 2.676 68,825,653 +84,416 1.93% 184,144,537
2011-06-02 2011-05-31 2.653 68,741,237 +602,519 1.93% 182,379,611
2011-06-01 2011-05-30 2.642 68,138,718 +267,092 1.91% 180,018,259
2011-05-31 2011-05-27 2.642 67,871,626 +51,364 1.90% 179,312,619
2011-05-30 2011-05-26 2.698 67,820,262 +160,344 1.90% 182,973,039
2011-05-27 2011-05-25 2.642 67,659,918 -112,553 1.90% 178,753,299
2011-05-26 2011-05-24 2.642 67,772,471 -93,348 1.90% 179,050,657
2011-05-25 2011-05-23 2.642 67,865,819 -200,989 1.90% 179,297,277
2011-05-24 2011-05-20 2.687 68,066,808 +236,789 1.91% 182,876,214
2011-05-23 2011-05-19 2.720 67,830,019 +37,964 1.90% 184,518,030
2011-05-20 2011-05-18 2.787 67,792,055 +304,988 1.90% 188,968,207
2011-05-19 2011-05-17 2.776 67,487,067 -42,878 1.89% 187,362,569
2011-05-18 2011-05-16 2.731 67,529,945 +350,614 1.89% 184,457,713
2011-05-17 2011-05-13 2.765 67,179,331 -60,922 1.88% 185,756,160
2011-05-16 2011-05-12 2.709 67,240,253 +481,260 1.89% 182,160,958
2011-05-13 2011-05-11 2.765 66,758,993 -893 1.87% 184,593,892
2011-05-12 2011-05-09 2.754 66,759,886 +225,107 1.87% 183,849,008
2011-05-11 2011-05-06 2.787 66,534,779 -23,672 1.87% 185,463,590
2011-05-09 2011-05-05 2.676 66,558,451 -544,456 1.87% 178,078,588
2011-05-06 2011-05-04 2.687 67,102,907 -338,554 1.88% 180,286,486
2011-05-05 2011-05-03 2.731 67,441,461 -263,162 1.89% 184,216,019
2011-05-04 2011-04-29 2.709 67,704,623 -333,357 1.90% 183,418,985
2011-05-03 2011-04-28 2.743 68,037,980 -1,739,224 1.91% 186,607,069
2011-04-29 2011-04-27 2.799 69,777,204 -316,490 1.96% 195,282,879
2011-04-28 2011-04-26 2.799 70,093,694 -541,777 1.97% 196,168,627
2011-04-27 2011-04-21 2.855 70,635,471 +62,750 1.98% 201,638,576
2011-04-26 2011-04-20 2.832 70,572,721 +152,752 1.98% 199,879,374
2011-04-21 2011-04-19 2.957 70,419,969 +79,948 1.97% 208,230,958
2011-04-20 2011-04-18 2.968 70,340,021 +1,960,825 1.97% 208,800,733
2011-04-19 2011-04-15 2.968 68,379,196 +122,587 1.96% 202,980,125
2011-04-18 2011-04-14 2.968 68,256,609 +493,841 1.96% 202,616,232
2011-04-15 2011-04-13 2.991 67,762,768 -428,839 1.95% 202,703,574
2011-04-14 2011-04-12 2.911 68,191,607 -43,625 1.96% 198,515,492
2011-04-13 2011-04-11 2.934 68,235,232 -973,023 1.96% 200,206,604
2011-04-12 2011-04-08 2.923 69,208,255 +355,984 1.99% 202,268,308
2011-04-11 2011-04-07 2.911 68,852,271 +612,066 1.98% 200,438,779
2011-04-08 2011-04-06 2.888 68,240,205 -863,611 1.96% 197,092,739
2011-04-07 2011-04-04 2.911 69,103,816 +101,212 1.98% 201,171,062
2011-04-06 2011-04-01 2.888 69,002,604 +358,081 1.98% 199,294,715
2011-04-04 2011-03-31 2.888 68,644,523 -13,088 1.97% 198,260,499
2011-04-01 2011-03-30 2.900 68,657,611 +4,363 1.97% 199,085,198
2011-03-31 2011-03-29 2.900 68,653,248 +130,876 1.97% 199,072,546
2011-03-30 2011-03-28 2.911 68,522,372 +345,901 1.97% 199,478,396
2011-03-29 2011-03-25 2.934 68,176,471 -109,500 1.96% 200,034,196
2011-03-28 2011-03-24 2.923 68,285,971 +134,366 1.96% 199,572,837
2011-03-25 2011-03-23 2.911 68,151,605 -135,239 1.96% 198,399,040
2011-03-24 2011-03-22 2.934 68,286,844 +75,807 1.96% 200,358,037
2011-03-23 2011-03-21 2.946 68,211,037 -16,578 1.96% 200,917,394
2011-03-22 2011-03-18 2.911 68,227,615 +171,012 1.96% 198,620,316
2011-03-21 2011-03-17 2.842 68,056,603 +311,049 1.95% 193,442,417
2011-03-18 2011-03-16 2.991 67,745,554 -526,123 1.94% 202,652,081
2011-03-17 2011-03-15 2.946 68,271,677 -85,942 1.96% 201,096,011
2011-03-16 2011-03-14 3.049 68,357,619 +54,968 1.96% 208,400,293
2011-03-15 2011-03-11 3.095 68,302,651 -243,430 1.96% 211,364,032
2011-03-14 2011-03-10 3.140 68,546,081 +448,470 1.97% 215,259,811
2011-03-11 2011-03-09 3.117 68,097,611 +189,334 1.96% 212,290,491
2011-03-10 2011-03-08 3.117 67,908,277 +124,769 1.95% 211,700,253
2011-03-09 2011-03-07 3.083 67,783,508 +175,375 1.95% 208,980,653
2011-03-08 2011-03-04 3.129 67,608,133 +140,961 1.94% 211,539,441
2011-03-07 2011-03-03 3.060 67,467,172 +167,086 1.94% 206,458,862
2011-03-04 2011-03-02 3.095 67,300,086 +298,835 1.93% 208,261,573
2011-03-03 2011-03-01 3.083 67,001,251 -33,592 1.92% 206,568,908
2011-03-02 2011-02-28 3.049 67,034,843 +91,614 1.92% 204,367,577
2011-03-01 2011-02-25 3.060 66,943,229 +336,352 1.92% 204,855,524
2011-02-28 2011-02-24 3.049 66,606,877 +484,345 1.91% 203,062,846
2011-02-25 2011-02-23 3.106 66,122,532 +34,464 1.90% 205,375,450
2011-02-24 2011-02-22 3.129 66,088,068 -512,599 1.90% 206,783,301
2011-02-23 2011-02-21 3.198 66,600,667 +58,894 1.91% 212,967,113
2011-02-22 2011-02-18 3.244 66,541,773 -96,849 1.91% 215,829,381
2011-02-21 2011-02-17 3.232 66,638,622 +94,668 1.91% 215,379,755
2011-02-18 2011-02-16 3.255 66,543,954 -68,929 1.91% 216,599,128
2011-02-17 2011-02-15 3.289 66,612,883 -3,926 1.91% 219,113,880
2011-02-16 2011-02-14 3.266 66,616,809 +128,695 1.91% 217,599,778
2011-02-15 2011-02-11 3.221 66,488,114 +213,765 1.91% 214,131,271
2011-02-14 2011-02-10 3.198 66,274,349 +492,532 1.90% 211,923,655
2011-02-11 2011-02-09 3.232 65,781,817 -361,669 1.89% 212,610,513
2011-02-10 2011-02-08 3.289 66,143,486 -176,247 1.90% 217,569,863
2011-02-09 2011-02-07 3.301 66,319,733 -83,325 1.90% 218,909,706
2011-02-08 2011-02-02 3.324 66,403,058 -493,404 1.91% 220,706,864
2011-02-07 2011-01-31 3.266 66,896,462 -1,041,777 1.92% 218,513,247
2011-02-01 2011-01-28 3.289 67,938,239 -840,226 1.95% 223,473,455
2011-01-31 2011-01-27 3.335 68,778,465 -645,221 1.97% 229,390,395
2011-01-28 2011-01-26 3.324 69,423,686 -116,044 1.99% 230,746,662
2011-01-27 2011-01-25 3.335 69,539,730 -416,137 2.00% 231,929,371
2011-01-26 2011-01-24 3.370 69,955,867 -291,855 2.01% 235,722,607
2011-01-25 2011-01-21 3.404 70,247,722 -17,014 2.02% 239,121,406
2011-01-24 2011-01-20 3.427 70,264,736 -314,540 2.02% 240,789,957
2011-01-21 2011-01-19 3.496 70,579,276 +74,164 2.03% 246,721,388
2011-01-20 2011-01-18 3.450 70,505,112 -1,015,534 2.02% 243,229,846
2011-01-19 2011-01-17 3.415 71,520,646 +260,008 2.05% 244,274,118
2011-01-18 2011-01-14 3.450 71,260,638 +36,209 2.05% 245,836,273
2011-01-17 2011-01-13 3.484 71,224,429 -311,923 2.04% 248,160,309
2011-01-14 2011-01-12 3.519 71,536,352 +654,752 2.05% 251,706,787
2011-01-13 2011-01-11 3.404 70,881,600 -244,739 2.03% 241,279,111
2011-01-12 2011-01-10 3.427 71,126,339 -489,042 2.04% 243,742,581
2011-01-11 2011-01-07 3.427 71,615,381 -912,645 2.06% 245,418,477
2011-01-10 2011-01-06 3.461 72,528,026 +188,026 2.08% 251,039,790
2011-01-07 2011-01-05 3.496 72,340,000 -636,932 2.08% 252,876,287
2011-01-06 2011-01-04 3.496 72,976,932 -908,719 2.10% 255,102,786
2011-01-05 2011-01-03 3.450 73,885,651 +114,735 2.12% 254,892,092
2011-01-04 2010-12-31 3.370 73,770,916 +222,490 2.12% 248,577,759
2011-01-03 2010-12-29 3.301 73,548,426 +86,379 2.11% 242,770,343
2010-12-30 2010-12-28 3.244 73,462,047 +103,392 2.11% 238,275,409
2010-12-29 2010-12-24 3.324 73,358,655 +53,223 2.11% 243,825,498
2010-12-28 2010-12-22 3.312 73,305,432 +186,808 2.10% 242,808,431
2010-12-23 2010-12-21 3.335 73,118,624 -124,769 2.10% 243,865,723
2010-12-22 2010-12-20 3.301 73,243,393 +307,996 2.10% 241,763,483
2010-12-21 2010-12-17 3.381 72,935,397 -266,206 2.09% 246,598,329
2010-12-20 2010-12-16 3.358 73,201,603 -133,058 2.10% 245,820,430
2010-12-17 2010-12-15 3.370 73,334,661 +396,556 2.11% 247,107,758
2010-12-16 2010-12-14 3.404 72,938,105 +48,860 2.09% 248,279,400
2010-12-15 2010-12-13 3.393 72,889,245 -30,974 2.09% 247,277,684
2010-12-14 2010-12-10 3.381 72,920,219 -20,940 2.09% 246,547,011
2010-12-13 2010-12-09 3.381 72,941,159 +150,944 2.09% 246,617,810
2010-12-10 2010-12-08 3.393 72,790,215 -60,203 2.09% 246,941,724
2010-12-09 2010-12-07 3.393 72,850,418 -57,150 2.09% 247,145,963
2010-12-08 2010-12-06 3.415 72,907,568 +242,558 2.09% 249,011,060
2010-12-07 2010-12-03 3.438 72,665,010 -24,430 2.09% 249,848,274
2010-12-06 2010-12-02 3.473 72,689,440 +537,030 2.09% 252,431,596
2010-12-03 2010-12-01 3.415 72,152,410 +29,229 2.07% 246,431,867
2010-12-02 2010-11-30 3.404 72,123,181 -207,221 2.07% 245,505,420
2010-12-01 2010-11-29 3.358 72,330,402 -387,395 2.08% 242,894,824
2010-11-30 2010-11-26 3.415 72,717,797 -15,705 2.09% 248,362,910
2010-11-29 2010-11-25 3.415 72,733,502 -271,787 2.09% 248,416,549
2010-11-26 2010-11-24 3.427 73,005,289 +618,173 2.10% 250,181,548
2010-11-25 2010-11-23 3.461 72,387,116 -417,059 2.08% 250,552,061
2010-11-24 2010-11-22 3.507 72,804,175 -438,000 2.09% 255,333,309
2010-11-23 2010-11-19 3.576 73,242,175 -521,325 2.10% 261,906,085
2010-11-22 2010-11-18 3.542 73,763,500 -197,187 2.12% 261,234,034
2010-11-19 2010-11-17 3.496 73,960,687 -286,619 2.12% 258,541,663
2010-11-18 2010-11-16 3.587 74,247,306 -266,552 2.13% 266,351,287
2010-11-17 2010-11-15 3.622 74,513,858 +198,496 2.14% 269,869,556
2010-11-16 2010-11-12 3.702 74,315,362 -300,143 2.13% 275,112,854
2010-11-15 2010-11-11 3.828 74,615,505 -461,058 2.14% 285,630,981
2010-11-12 2010-11-10 3.885 75,076,563 +959 2.16% 291,698,263
2010-11-11 2010-11-09 3.885 75,075,604 +40,135 2.16% 291,694,537
2010-11-10 2010-11-08 3.908 75,035,469 +208,094 2.15% 293,258,590
2010-11-09 2010-11-05 3.885 74,827,375 +715,458 2.15% 290,730,082
2010-11-08 2010-11-04 3.885 74,111,917 -47,552 2.13% 287,950,281
2010-11-05 2010-11-03 3.954 74,159,469 -553,171 2.13% 293,234,772
2010-11-04 2010-11-02 3.782 74,712,640 -1,494,173 2.14% 282,577,634
2010-11-03 2010-11-01 3.622 76,206,813 -430,583 2.19% 276,000,993
2010-11-02 2010-10-29 3.587 76,637,396 -259,136 2.20% 274,925,383
2010-11-01 2010-10-28 3.622 76,896,532 -219,000 2.21% 278,498,973
2010-10-29 2010-10-27 3.587 77,115,532 -530,485 2.21% 276,640,626
2010-10-28 2010-10-26 3.702 77,646,017 +152,253 2.23% 287,442,821
2010-10-27 2010-10-25 3.759 77,493,764 -58,895 2.22% 291,320,040
2010-10-26 2010-10-22 3.748 77,552,659 +179,737 2.23% 290,652,597
2010-10-25 2010-10-21 3.805 77,372,922 -23,121 2.22% 294,412,906
2010-10-22 2010-10-20 3.759 77,396,043 -59,767 2.22% 290,952,681
2010-10-21 2010-10-19 3.782 77,455,810 -232,960 2.22% 292,952,833
2010-10-20 2010-10-18 3.805 77,688,770 +336,788 2.23% 295,614,744
2010-10-19 2010-10-15 3.851 77,351,982 +161,415 2.22% 297,879,410
2010-10-18 2010-10-14 3.908 77,190,567 +82,016 2.22% 301,681,287
2010-10-15 2010-10-13 3.839 77,108,551 +228,597 2.21% 296,058,211
2010-10-14 2010-10-12 3.839 76,879,954 -61,076 2.21% 295,180,513
2010-10-13 2010-10-11 3.828 76,941,030 +584,582 2.21% 294,533,179
2010-10-12 2010-10-08 3.782 76,356,448 +221,617 2.19% 288,794,833
2010-10-11 2010-10-07 3.874 76,134,831 -191,952 2.19% 294,937,402
2010-10-08 2010-10-06 3.920 76,326,783 +53,597 2.19% 299,180,185
2010-10-07 2010-10-05 3.794 76,273,186 +374,293 2.19% 289,354,102
2010-10-06 2010-10-04 3.839 75,898,893 -261,078 2.18% 291,413,730
2010-10-05 2010-09-30 3.759 76,159,971 +328,500 2.19% 286,305,951
2010-10-04 2010-09-29 3.759 75,831,471 +259,135 2.18% 285,071,031
2010-09-30 2010-09-28 3.748 75,572,336 +171,884 2.17% 283,230,723
2010-09-29 2010-09-27 3.817 75,400,452 +640,859 2.16% 287,771,609
2010-09-28 2010-09-24 3.828 74,759,593 +620,790 2.15% 286,182,555
2010-09-27 2010-09-22 3.805 74,138,803 +520,452 2.13% 282,106,709
2010-09-24 2010-09-21 3.839 73,618,351 -1,169,163 2.11% 282,657,592
2010-09-22 2010-09-20 3.713 74,787,514 -238,631 2.15% 277,717,898
2010-09-21 2010-09-17 3.794 75,026,145 +190,207 2.15% 284,623,259
2010-09-20 2010-09-16 3.679 74,835,938 -596,360 2.15% 275,324,590
2010-09-17 2010-09-15 3.679 75,432,298 +99,466 2.17% 277,518,623
2010-09-16 2010-09-14 3.748 75,332,832 +10,906 2.16% 282,333,108
2010-09-15 2010-09-13 3.771 75,321,926 -67,619 2.16% 284,018,792
2010-09-14 2010-09-10 3.645 75,389,545 +30,101 2.16% 274,769,171
2010-09-13 2010-09-09 3.668 75,359,444 +70,237 2.16% 276,386,881
2010-09-10 2010-09-08 3.645 75,289,207 +369,945 2.16% 274,403,474
2010-09-09 2010-09-07 3.702 74,919,262 -37,518 2.15% 277,348,470
2010-09-08 2010-09-06 3.713 74,956,780 -26,176 2.15% 278,346,455
2010-09-07 2010-09-03 3.645 74,982,956 -116,743 2.15% 273,287,293
2010-09-06 2010-09-02 3.622 75,099,699 -28,793 2.16% 271,991,317
2010-09-03 2010-09-01 3.553 75,128,492 -525,687 2.16% 266,929,226
2010-09-02 2010-08-31 3.496 75,654,179 -102,520 2.17% 264,461,541
2010-09-01 2010-08-30 3.496 75,756,699 -41,444 2.17% 264,819,916
2010-08-31 2010-08-27 3.473 75,798,143 -778,685 2.18% 263,227,316
2010-08-30 2010-08-26 3.484 76,576,828 -59,331 2.20% 266,809,149
2010-08-27 2010-08-25 3.599 76,636,159 +668,342 2.20% 275,810,621
2010-08-26 2010-08-24 3.668 75,967,817 +340,898 2.18% 278,663,077
2010-08-25 2010-08-23 3.726 75,626,919 +31,209 2.19% 281,774,438
2010-08-24 2010-08-20 3.726 75,595,710 +70,654 2.18% 281,658,158
2010-08-23 2010-08-19 3.784 75,525,056 +156,912 2.18% 285,750,870
2010-08-20 2010-08-18 3.784 75,368,144 +27,308 2.18% 285,157,190
2010-08-19 2010-08-17 3.830 75,340,836 -2,235,242 2.18% 288,530,136
2010-08-18 2010-08-16 3.876 77,576,078 -210,661 2.24% 300,669,765
2010-08-17 2010-08-13 3.749 77,786,739 +74,122 2.25% 291,616,161
2010-08-16 2010-08-12 3.691 77,712,617 -422,622 2.25% 286,856,156
2010-08-13 2010-08-11 3.737 78,135,239 -399,864 2.26% 292,021,359
2010-08-12 2010-08-10 3.807 78,535,103 +126,569 2.27% 298,951,282
2010-08-11 2010-08-09 3.899 78,408,534 +65,453 2.27% 305,705,109
2010-08-10 2010-08-06 3.910 78,343,081 -332,030 2.26% 306,353,613
2010-08-09 2010-08-05 3.910 78,675,111 +198,091 2.27% 307,651,987
2010-08-06 2010-08-04 3.887 78,477,020 +675,328 2.27% 305,066,884
2010-08-05 2010-08-03 3.864 77,801,692 -60,871 2.25% 300,646,748
2010-08-04 2010-08-02 3.980 77,862,563 +51,148 2.25% 309,863,522
2010-08-03 2010-07-30 3.887 77,811,415 +139,140 2.25% 302,479,451
2010-08-02 2010-07-29 3.876 77,672,275 +447,329 2.24% 301,042,606
2010-07-30 2010-07-28 3.899 77,224,946 +63,285 2.23% 301,090,446
2010-07-29 2010-07-27 3.933 77,161,661 -237,102 2.23% 303,513,916
2010-07-28 2010-07-26 3.864 77,398,763 -171,467 2.24% 299,089,722
2010-07-27 2010-07-23 3.853 77,570,230 -1,317,714 2.24% 298,857,534
2010-07-26 2010-07-22 3.784 78,887,944 +182,920 2.28% 298,474,438
2010-07-23 2010-07-21 3.587 78,705,024 +1,350,656 2.27% 282,348,514
2010-07-22 2010-07-20 3.426 77,354,368 -925,867 2.24% 265,011,032
2010-07-21 2010-07-19 3.391 78,280,235 +47,247 2.26% 265,474,073
2010-07-20 2010-07-16 3.461 78,232,988 +671,427 2.26% 270,728,411
2010-07-19 2010-07-15 3.472 77,561,561 +837,875 2.24% 269,299,594
2010-07-16 2010-07-14 3.530 76,723,686 +122,758 2.22% 270,815,519
2010-07-15 2010-07-13 3.553 76,600,928 +1,536,177 2.21% 272,149,418
2010-07-14 2010-07-12 3.576 75,064,751 +1,153,432 2.17% 268,423,419
2010-07-13 2010-07-09 3.495 73,911,319 +1,659,622 2.14% 258,330,832
2010-07-12 2010-07-08 3.403 72,251,697 +91,460 2.09% 245,862,747
2010-07-09 2010-07-07 3.391 72,160,237 -303,854 2.09% 244,719,143
2010-07-08 2010-07-06 3.484 72,464,091 -48,114 2.09% 252,436,676
2010-07-07 2010-07-05 3.437 72,512,205 +14,737 2.10% 249,258,535
2010-07-06 2010-07-02 3.426 72,497,468 -172,083 2.09% 248,371,609
2010-07-05 2010-06-30 3.461 72,669,551 -289,096 2.10% 251,475,913
2010-07-02 2010-06-29 3.495 72,958,647 +40,745 2.11% 255,001,105
2010-06-30 2010-06-28 3.553 72,917,902 -529,686 2.11% 259,064,284
2010-06-29 2010-06-25 3.587 73,447,588 -61,118 2.12% 263,487,847
2010-06-28 2010-06-24 3.668 73,508,706 +257,041 2.12% 269,642,633
2010-06-25 2010-06-23 3.680 73,251,665 +86,691 2.12% 269,544,730
2010-06-24 2010-06-22 3.668 73,164,974 +361,071 2.11% 268,381,765
2010-06-23 2010-06-21 3.668 72,803,903 +572,599 2.10% 267,057,294
2010-06-22 2010-06-18 3.587 72,231,304 -31,209 2.09% 259,124,517
2010-06-21 2010-06-17 3.587 72,262,513 +201,558 2.09% 259,236,477
2010-06-18 2010-06-15 3.576 72,060,955 -185,520 2.08% 257,682,170
2010-06-17 2010-06-14 3.576 72,246,475 +156,045 2.09% 258,345,569
2010-06-15 2010-06-11 3.507 72,090,430 -19,506 2.08% 252,798,133
2010-06-14 2010-06-10 3.449 72,109,936 +30,775 2.08% 248,707,545
2010-06-11 2010-06-09 3.484 72,079,161 -143,474 2.08% 251,095,730
2010-06-10 2010-06-08 3.507 72,222,635 +67,186 2.09% 253,261,733
2010-06-09 2010-06-07 3.472 72,155,449 -2,168 2.08% 250,529,165
2010-06-08 2010-06-04 3.553 72,157,617 +380,678 2.08% 256,363,127
2010-06-07 2010-06-03 3.518 71,776,939 +572,599 2.07% 252,526,776
2010-06-04 2010-06-02 3.507 71,204,340 +35,110 2.06% 249,690,898
2010-06-03 2010-06-01 3.553 71,169,230 -167,748 2.06% 252,851,565
2010-06-02 2010-05-31 3.622 71,336,978 +156,478 2.06% 258,384,833
2010-06-01 2010-05-28 3.657 71,180,500 -235,368 2.06% 260,281,295
2010-05-31 2010-05-27 3.599 71,415,868 +552,558 2.06% 257,022,992
2010-05-28 2010-05-26 3.437 70,863,310 +1,264,831 2.05% 243,590,507
2010-05-27 2010-05-25 3.322 69,598,479 -236,063 2.01% 231,214,411
2010-05-26 2010-05-24 3.507 69,834,542 +524,918 2.02% 244,887,453
2010-05-25 2010-05-20 3.449 69,309,624 -428,690 2.00% 239,049,254
2010-05-24 2010-05-19 3.587 69,738,314 -322,493 2.02% 250,181,098
2010-05-20 2010-05-18 3.634 70,060,807 -52,882 2.02% 254,570,662
2010-05-19 2010-05-17 3.668 70,113,689 -121,368 2.03% 257,189,124
2010-05-18 2010-05-14 3.900 70,235,057 -11,856 2.03% 273,899,491
2010-05-17 2010-05-13 3.935 70,246,913 +1,230,662 2.03% 276,413,706
2010-05-14 2010-05-12 3.783 69,016,251 -7,262 2.02% 261,063,970
2010-05-13 2010-05-11 3.841 69,023,513 -258,732 2.02% 265,133,103
2010-05-12 2010-05-10 3.841 69,282,245 +501,667 2.03% 266,126,944
2010-05-11 2010-05-07 3.748 68,780,578 +43,975 2.02% 257,756,040
2010-05-10 2010-05-06 3.829 68,736,603 -74,289 2.02% 263,226,052
2010-05-07 2010-05-05 3.923 68,810,892 -370,165 2.02% 269,957,282
2010-05-06 2010-05-04 4.064 69,181,057 +238,665 2.03% 281,131,636
2010-05-05 2010-05-03 4.111 68,942,392 +71,300 2.02% 283,391,301
2010-05-04 2010-04-30 4.157 68,871,092 -579,285 2.02% 286,324,410
2010-05-03 2010-04-29 4.193 69,450,377 -39,706 2.04% 291,172,722
2010-04-30 2010-04-28 4.157 69,490,083 +369,312 2.04% 288,897,800
2010-04-29 2010-04-27 4.239 69,120,771 -14,943 2.03% 293,028,725
2010-04-28 2010-04-26 4.286 69,135,714 +123,388 2.03% 296,330,661
2010-04-27 2010-04-23 4.239 69,012,326 +18,786 2.02% 292,568,987
2010-04-26 2010-04-22 4.286 68,993,540 -226,284 2.02% 295,721,272
2010-04-23 2010-04-21 4.310 69,219,824 +28,179 2.03% 298,312,438
2010-04-22 2010-04-20 4.286 69,191,645 +832,748 2.03% 296,570,393
2010-04-21 2010-04-19 4.193 68,358,897 +92,798 2.01% 286,596,660
2010-04-20 2010-04-16 4.321 68,266,099 +1,048,162 2.00% 295,001,690
2010-04-19 2010-04-15 4.392 67,217,937 +265,990 1.97% 295,195,341
2010-04-16 2010-04-14 4.345 66,951,947 -296,730 1.96% 290,890,925
2010-04-15 2010-04-13 4.392 67,248,677 -5,123 1.97% 295,330,339
2010-04-14 2010-04-12 4.438 67,253,800 +62,334 1.97% 298,503,268
2010-04-13 2010-04-09 4.544 67,191,466 -197,677 1.97% 305,308,499
2010-04-12 2010-04-08 4.532 67,389,143 +14,943 1.98% 305,417,523
2010-04-09 2010-04-07 4.556 67,374,200 +270,259 1.98% 306,927,834
2010-04-08 2010-04-01 4.520 67,103,941 +21,775 1.97% 303,339,093
2010-04-07 2010-03-31 4.345 67,082,166 +400,052 1.97% 291,456,697
2010-04-01 2010-03-30 4.321 66,682,114 +647,683 1.96% 288,156,737
2010-03-31 2010-03-29 4.356 66,034,431 -111,434 1.94% 287,677,855
2010-03-30 2010-03-26 4.368 66,145,865 -43,122 1.94% 288,937,948
2010-03-29 2010-03-25 4.368 66,188,987 +143,028 1.94% 289,126,313
2010-03-26 2010-03-24 4.415 66,045,959 -415,191 1.94% 291,595,389
2010-03-25 2010-03-23 4.380 66,461,150 -1,519,515 1.95% 291,093,498
2010-03-24 2010-03-22 4.368 67,980,665 -291,179 1.99% 296,952,709
2010-03-23 2010-03-19 4.392 68,271,844 -673,301 2.00% 299,823,695
2010-03-22 2010-03-18 4.380 68,945,145 +221,587 2.02% 301,973,160
2010-03-19 2010-03-17 4.438 68,723,558 -74,716 2.02% 305,026,729
2010-03-18 2010-03-16 4.485 68,798,274 -515,328 2.02% 308,581,132
2010-03-17 2010-03-15 4.520 69,313,602 +120,400 2.03% 313,327,724
2010-03-16 2010-03-12 4.497 69,193,202 +341,133 2.03% 311,162,824
2010-03-15 2010-03-11 4.556 68,852,069 +789,003 2.02% 313,660,368
2010-03-12 2010-03-10 4.579 68,063,066 +88,806 2.00% 311,660,180
2010-03-11 2010-03-09 4.684 67,974,260 +35,010 1.99% 318,417,942
2010-03-10 2010-03-08 4.731 67,939,250 -111,861 1.99% 321,436,481
2010-03-09 2010-03-05 4.684 68,051,111 -11,528 2.00% 318,777,942
2010-03-08 2010-03-04 4.567 68,062,639 -147,725 2.00% 310,861,145
2010-03-05 2010-03-03 4.614 68,210,364 -245,923 2.00% 314,731,086
2010-03-04 2010-03-02 4.497 68,456,287 -1,004,186 2.01% 307,848,907
2010-03-03 2010-03-01 4.462 69,460,473 +70,020 2.04% 309,924,396
2010-03-02 2010-02-26 4.368 69,390,453 -123,389 2.04% 303,110,936
2010-03-01 2010-02-25 4.298 69,513,842 -173,342 2.04% 298,765,474
2010-02-26 2010-02-24 4.275 69,687,184 -149,005 2.04% 297,878,276
2010-02-25 2010-02-23 4.251 69,836,189 +34,156 2.05% 296,879,499
2010-02-24 2010-02-22 4.251 69,802,033 -243,125 2.05% 296,734,299
2010-02-23 2010-02-19 4.204 70,045,158 -106,737 2.05% 294,486,655
2010-02-22 2010-02-18 4.345 70,151,895 -129,793 2.06% 304,793,968
2010-02-19 2010-02-17 4.415 70,281,688 +416,276 2.06% 310,296,292
2010-02-18 2010-02-12 4.356 69,865,412 +434,635 2.05% 304,367,457
2010-02-17 2010-02-11 4.251 69,430,777 -454,702 2.04% 295,156,059
2010-02-12 2010-02-10 4.099 69,885,479 +105,286 2.05% 286,449,483
2010-02-11 2010-02-09 4.040 69,780,193 +24,763 2.05% 281,931,962
2010-02-10 2010-02-08 4.005 69,755,430 +317,224 2.05% 279,381,200
2010-02-09 2010-02-05 4.052 69,438,206 +575,529 2.04% 281,363,425
2010-02-08 2010-02-04 4.181 68,862,677 +361,199 2.02% 287,902,323
2010-02-05 2010-02-03 4.345 68,501,478 +2,158,232 2.01% 297,623,283
2010-02-04 2010-02-02 4.239 66,343,246 -195,116 1.95% 281,253,761
2010-02-03 2010-02-01 4.239 66,538,362 +569,283 1.95% 282,080,931
2010-02-02 2010-01-29 4.239 65,969,079 +226,711 1.94% 279,667,528
2010-02-01 2010-01-28 4.321 65,742,368 +90,940 1.93% 284,095,766
2010-01-29 2010-01-27 4.415 65,651,428 +324,482 1.93% 289,853,520
2010-01-28 2010-01-26 4.485 65,326,946 +1,218,942 1.92% 293,011,173
2010-01-27 2010-01-25 4.626 64,108,004 -155,410 1.88% 296,553,055
2010-01-26 2010-01-22 4.696 64,263,414 -2,478,444 1.89% 301,787,480
2010-01-25 2010-01-21 4.907 66,741,858 -1,630,095 1.96% 327,495,523
2010-01-22 2010-01-20 5.024 68,371,953 +1,092,565 2.01% 343,501,256
2010-01-21 2010-01-19 5.071 67,279,388 -507,217 1.97% 341,163,829
2010-01-20 2010-01-18 5.047 67,786,605 +416,703 1.99% 342,148,157
2010-01-19 2010-01-15 4.825 67,369,902 +168,646 1.98% 325,054,500
2010-01-18 2010-01-14 4.872 67,201,256 -242,935 1.97% 327,388,766
2010-01-15 2010-01-13 4.556 67,444,191 +949,964 1.98% 307,246,683
2010-01-14 2010-01-12 4.872 66,494,227 +93,075 1.95% 323,944,286
2010-01-13 2010-01-11 4.942 66,401,152 +30,313 1.95% 328,156,580
2010-01-12 2010-01-08 4.544 66,370,839 +349,245 1.95% 301,579,686
2010-01-11 2010-01-07 4.544 66,021,594 +288,618 1.94% 299,992,766
2010-01-08 2010-01-06 4.556 65,732,976 +645,549 1.93% 299,451,124
2010-01-07 2010-01-05 4.567 65,087,427 -473,488 1.91% 297,272,518
2010-01-06 2010-01-04 4.321 65,560,915 +207,071 1.92% 283,311,644
2010-01-05 2009-12-31 4.216 65,353,844 -314,662 1.92% 275,528,603
2010-01-04 2009-12-29 4.134 65,668,506 -258,732 1.93% 271,471,907
2009-12-30 2009-12-28 4.134 65,927,238 +157,972 1.93% 272,541,498
2009-12-29 2009-12-24 4.099 65,769,266 -109,726 1.93% 269,577,779
2009-12-28 2009-12-22 3.982 65,878,992 -2,989 1.93% 262,312,456
2009-12-23 2009-12-21 4.099 65,881,981 +16,224 1.93% 270,039,780
2009-12-22 2009-12-18 4.099 65,865,757 -88,806 1.93% 269,973,280
2009-12-21 2009-12-17 4.017 65,954,563 +881,225 1.93% 264,930,536
2009-12-18 2009-12-16 4.122 65,073,338 +130,220 1.91% 268,249,425
2009-12-17 2009-12-15 4.169 64,943,118 -91,367 1.91% 270,754,813
2009-12-16 2009-12-14 4.204 65,034,485 +38,425 1.91% 273,420,583
2009-12-15 2009-12-11 4.157 64,996,060 +86,671 1.91% 270,214,367
2009-12-14 2009-12-10 4.169 64,909,389 +691,659 1.90% 270,614,193
2009-12-11 2009-12-09 4.263 64,217,730 +1,031,084 1.88% 273,747,011
2009-12-10 2009-12-08 4.286 63,186,646 +119,119 1.85% 270,831,665
2009-12-09 2009-12-07 4.356 63,067,527 +83,682 1.85% 274,752,589
2009-12-08 2009-12-04 4.427 62,983,845 +505,509 1.85% 278,813,643
2009-12-07 2009-12-03 4.438 62,478,336 +28,178 1.83% 277,307,564
2009-12-04 2009-12-02 4.368 62,450,158 -94,355 1.83% 272,794,384
2009-12-03 2009-12-01 4.263 62,544,513 -119,120 1.83% 266,614,430
2009-12-02 2009-11-30 4.216 62,663,633 +531,980 1.84% 264,186,805
2009-12-01 2009-11-27 4.075 62,131,653 -185,296 1.82% 253,212,537
2009-11-30 2009-11-26 4.298 62,316,949 -363,761 1.83% 267,833,748
2009-11-27 2009-11-25 4.275 62,680,710 +402,571 1.84% 267,929,062
2009-11-26 2009-11-24 4.333 62,278,139 -2,638,550 1.83% 269,854,958
2009-11-25 2009-11-23 4.368 64,916,689 -250,193 1.90% 283,568,669
2009-11-24 2009-11-20 4.438 65,166,882 -529,845 1.91% 289,240,567
2009-11-23 2009-11-19 4.696 65,696,727 +3,456,328 1.93% 308,518,462
2009-11-20 2009-11-18 4.661 62,240,399 +242,508 1.83% 290,100,510
2009-11-19 2009-11-17 4.509 61,997,891 +470,102 1.82% 279,531,463
2009-11-18 2009-11-16 4.497 61,527,789 -267,697 1.80% 276,691,352
2009-11-17 2009-11-13 4.520 61,795,486 -328,325 1.81% 279,342,560
2009-11-16 2009-11-12 4.509 62,123,811 +943,484 1.82% 280,099,202
2009-11-13 2009-11-11 4.556 61,180,327 +1,027,668 1.79% 278,711,217
2009-11-12 2009-11-10 4.427 60,152,659 -149,005 1.76% 266,280,695
2009-11-11 2009-11-09 4.321 60,301,664 +336,009 1.77% 260,584,581
2009-11-10 2009-11-06 4.146 59,965,655 -333,448 1.76% 248,598,724
2009-11-09 2009-11-05 4.134 60,299,103 +103,507 1.77% 249,274,933
2009-11-06 2009-11-04 4.075 60,195,596 -4,629,067 1.77% 245,322,292
2009-11-05 2009-11-03 4.075 64,824,663 +136,624 1.90% 264,187,681
2009-11-04 2009-11-02 4.157 64,688,039 -450,859 1.90% 268,933,801
2009-11-03 2009-10-30 4.146 65,138,898 -72,154 1.91% 270,045,361
2009-11-02 2009-10-29 4.111 65,211,052 +391,513 1.91% 268,053,434
2009-10-30 2009-10-28 4.310 64,819,539 +850,911 1.90% 279,348,799
2009-10-29 2009-10-27 4.509 63,968,628 -178,892 1.88% 288,416,975
2009-10-28 2009-10-23 4.649 64,147,520 +1,729,147 1.88% 298,238,310
2009-10-27 2009-10-22 4.567 62,418,373 -410,726 1.83% 285,082,201
2009-10-23 2009-10-21 4.532 62,829,099 -250,619 1.84% 284,750,732
2009-10-22 2009-10-20 4.544 63,079,718 +809,497 1.85% 286,625,299
2009-10-21 2009-10-19 4.497 62,270,221 +101,187 1.83% 280,030,079
2009-10-20 2009-10-16 4.438 62,169,034 -265,990 1.82% 275,934,740
2009-10-19 2009-10-15 4.544 62,435,024 +2,768,344 1.83% 283,695,901
2009-10-16 2009-10-14 4.474 59,666,680 -3,329,783 1.75% 266,924,408
2009-10-15 2009-10-13 4.509 62,996,463 -984,974 1.85% 284,033,750
2009-10-14 2009-10-12 4.310 63,981,437 +1,770,562 1.88% 275,736,882
2009-10-13 2009-10-09 4.275 62,210,875 -882,933 1.82% 265,920,749
2009-10-12 2009-10-08 4.239 63,093,808 +320,640 1.85% 267,478,182
2009-10-09 2009-10-07 4.075 62,773,168 -1,210,830 1.84% 255,826,979
2009-10-08 2009-10-06 3.935 63,983,998 -253,608 1.88% 251,769,839
2009-10-07 2009-10-05 3.759 64,237,606 -460,679 1.88% 241,483,483
2009-10-06 2009-10-02 3.548 64,698,285 +261,293 1.90% 229,577,038
2009-10-05 2009-09-30 3.654 64,436,992 -424,815 1.89% 235,441,440
2009-10-02 2009-09-29 3.712 64,861,807 +555,462 1.90% 240,791,614
2009-09-30 2009-09-28 3.724 64,306,345 -498,251 1.89% 239,482,618
2009-09-29 2009-09-25 3.818 64,804,596 -1,347,454 1.90% 247,409,550
2009-09-28 2009-09-24 3.935 66,152,050 -2,700,458 1.94% 260,300,880
2009-09-25 2009-09-23 4.075 68,852,508 -3,474,946 2.02% 280,602,839
2009-09-24 2009-09-22 4.204 72,327,454 -233,541 2.12% 304,081,976
2009-09-23 2009-09-21 4.157 72,560,995 -386,817 2.13% 301,664,798
2009-09-22 2009-09-18 4.146 72,947,812 -866,282 2.14% 302,418,659
2009-09-21 2009-09-17 4.286 73,814,094 -1,128,172 2.17% 316,383,212
2009-09-18 2009-09-16 4.169 74,942,266 +470,072 2.20% 312,442,332
2009-09-17 2009-09-15 4.075 74,472,194 +288,618 2.18% 303,505,415
2009-09-16 2009-09-14 4.052 74,183,576 -1,375,206 2.18% 300,591,652
2009-09-15 2009-09-11 4.181 75,558,782 -182,222 2.22% 315,897,520
2009-09-14 2009-09-10 4.169 75,741,004 +43,122 2.22% 315,772,356
2009-09-11 2009-09-09 4.146 75,697,882 +327,471 2.22% 313,819,584
2009-09-10 2009-09-08 4.216 75,370,411 -458,972 2.21% 317,757,958
2009-09-09 2009-09-07 4.193 75,829,383 +335,156 2.22% 317,916,889
2009-09-08 2009-09-04 4.157 75,494,227 -322,774 2.21% 313,859,405
2009-09-07 2009-09-03 4.216 75,817,001 -274,956 2.22% 319,640,760
2009-09-04 2009-09-02 4.029 76,091,957 +78,559 2.23% 306,542,185
2009-09-03 2009-09-01 4.005 76,013,398 +393,648 2.23% 304,445,322
2009-09-02 2009-08-31 3.970 75,619,750 +426,523 2.22% 300,211,958
2009-09-01 2009-08-28 4.122 75,193,227 -75,997 2.21% 309,966,271
2009-08-31 2009-08-27 4.263 75,269,224 -2,562 2.21% 320,857,263
2009-08-28 2009-08-26 4.368 75,271,786 -77,705 2.21% 328,811,293
2009-08-27 2009-08-25 4.404 75,349,491 +491,551 2.21% 331,812,330
2009-08-26 2009-08-24 4.427 74,857,940 -35,670 2.21% 331,410,536
2009-08-25 2009-08-21 4.298 74,893,610 -711,711 2.21% 321,868,314
2009-08-24 2009-08-20 4.392 75,605,321 -113,806 2.23% 332,048,703
2009-08-21 2009-08-19 4.451 75,719,127 +21,657 2.23% 337,006,279
2009-08-20 2009-08-18 4.580 75,697,470 -377,937 2.23% 346,714,146
2009-08-19 2009-08-17 4.463 76,075,407 +223,790 2.24% 339,487,736
2009-08-18 2009-08-14 4.733 75,851,617 +1,659,950 2.24% 359,030,622
2009-08-17 2009-08-13 4.780 74,191,667 -694,300 2.19% 354,667,798
2009-08-14 2009-08-12 4.427 74,885,967 -2,007,312 2.21% 331,534,617
2009-08-13 2009-08-11 4.604 76,893,279 -258,611 2.27% 354,002,015
2009-08-12 2009-08-10 4.545 77,151,890 +249,268 2.28% 350,650,506
2009-08-11 2009-08-07 4.592 76,902,622 -133,127 2.27% 353,139,542
2009-08-10 2009-08-06 4.792 77,035,749 +188,969 2.27% 369,170,776
2009-08-07 2009-08-05 4.710 76,846,780 -1,033,170 2.27% 361,931,399
2009-08-06 2009-08-04 4.922 77,879,950 +342,692 2.30% 383,303,285
2009-08-05 2009-08-03 4.875 77,537,258 -4,510,824 2.29% 377,964,817
2009-08-04 2009-07-31 4.451 82,048,082 +4,671 2.42% 365,174,824
2009-08-03 2009-07-30 4.309 82,043,411 +1,780,760 2.42% 353,561,843
2009-07-31 2009-07-29 4.357 80,262,651 -4,754,788 2.37% 349,667,943
2009-07-30 2009-07-28 4.627 85,017,439 -798,338 2.51% 393,406,167
2009-07-29 2009-07-27 4.651 85,815,777 -806,408 2.53% 399,121,230
2009-07-28 2009-07-24 4.345 86,622,185 +90,451 2.55% 376,353,618
2009-07-27 2009-07-23 4.345 86,531,734 +54,354 2.55% 375,960,629
2009-07-24 2009-07-22 4.321 86,477,380 +2,400,962 2.55% 373,688,027
2009-07-23 2009-07-21 4.357 84,076,418 -194,064 2.48% 366,282,795
2009-07-22 2009-07-20 4.486 84,270,482 -554,591 2.49% 378,042,868
2009-07-21 2009-07-17 4.262 84,825,073 -372,841 2.50% 361,554,197
2009-07-20 2009-07-16 4.215 85,197,914 -421,506 2.51% 359,130,742
2009-07-17 2009-07-15 4.239 85,619,420 +403,841 2.53% 362,923,740
2009-07-16 2009-07-14 3.886 85,215,579 -146,844 2.51% 331,110,943
2009-07-15 2009-07-13 3.744 85,362,423 -997,923 2.52% 319,620,369
2009-07-14 2009-07-10 3.874 86,360,346 -1,556,846 2.55% 334,542,168
2009-07-13 2009-07-09 3.921 87,917,192 -193,640 2.59% 344,713,774
2009-07-10 2009-07-08 3.944 88,110,832 +1,902,849 2.60% 347,547,929
2009-07-09 2009-07-07 4.015 86,207,983 +71,766 2.54% 346,132,563
2009-07-08 2009-07-06 3.980 86,136,217 -180,476 2.54% 342,801,797
2009-07-07 2009-07-03 3.956 86,316,693 -205,529 2.55% 341,487,386
2009-07-06 2009-07-02 3.968 86,522,222 -951,382 2.55% 343,319,254
2009-07-03 2009-06-30 3.980 87,473,604 -412,589 2.58% 348,124,281
2009-07-02 2009-06-29 4.027 87,886,193 -537,350 2.59% 353,905,534
2009-06-30 2009-06-26 4.098 88,423,543 +126,970 2.61% 362,316,199
2009-06-29 2009-06-25 3.944 88,296,573 -97,244 2.60% 348,280,573
2009-06-26 2009-06-24 3.886 88,393,817 -2,498,631 2.61% 343,460,204
2009-06-25 2009-06-23 4.015 90,892,448 -1,751,250 2.68% 364,941,098
2009-06-24 2009-06-22 4.239 92,643,698 -189,818 2.73% 392,698,261
2009-06-23 2009-06-19 4.203 92,833,516 -607,247 2.74% 390,223,671
2009-06-22 2009-06-18 4.109 93,440,763 +479,004 2.76% 383,974,513
2009-06-19 2009-06-17 4.192 92,961,759 -381,844 2.74% 389,668,165
2009-06-18 2009-06-16 4.050 93,343,603 +570,727 2.75% 378,079,908
2009-06-17 2009-06-15 4.239 92,772,876 +52,147 2.74% 393,245,821
2009-06-16 2009-06-12 4.380 92,720,729 -47,306 2.73% 406,125,606
2009-06-15 2009-06-11 4.357 92,768,035 -13,673 2.74% 404,148,226
2009-06-12 2009-06-10 4.463 92,781,708 -179,117 2.74% 414,039,874
2009-06-11 2009-06-09 4.262 92,960,825 -163,150 2.74% 396,231,624
2009-06-10 2009-06-08 4.357 93,123,975 -218,269 2.75% 405,698,895
2009-06-09 2009-06-05 4.321 93,342,244 -584,741 2.75% 403,352,633
2009-06-08 2009-06-04 4.627 93,926,985 -2,372,510 2.77% 434,633,831
2009-06-05 2009-06-03 4.969 96,299,495 -2,700,763 2.84% 478,494,616
2009-06-04 2009-06-02 4.875 99,000,258 +463,716 2.92% 482,588,827
2009-06-03 2009-06-01 4.710 98,536,542 +597,904 2.91% 464,085,398
2009-06-02 2009-05-29 4.733 97,938,638 -2,163,158 2.89% 463,575,749
2009-06-01 2009-05-27 4.580 100,101,796 -29,301 2.95% 458,492,321
2009-05-29 2009-05-26 3.838 100,131,097 -200,434 2.95% 384,350,251
2009-05-27 2009-05-25 3.791 100,331,531 +973,719 2.96% 380,394,217
2009-05-26 2009-05-22 3.579 99,357,812 -3,261,724 2.93% 355,644,583
2009-05-25 2009-05-21 3.780 102,619,536 -222,940 3.03% 387,860,608
2009-05-22 2009-05-20 3.992 102,842,476 +7,814,378 3.03% 410,499,675
2009-05-21 2009-05-19 3.756 95,028,098 +954,270 2.80% 356,930,216
2009-05-20 2009-05-18 3.356 94,073,828 -226,847 2.77% 315,685,236
2009-05-19 2009-05-15 3.320 94,300,675 +520,194 2.78% 313,115,455
2009-05-18 2009-05-14 3.562 93,780,481 +147,353 2.77% 334,044,443
2009-05-15 2009-05-13 3.636 93,633,128 +3,134,816 2.76% 340,419,979
2009-05-14 2009-05-12 3.537 90,498,312 +211,272 2.78% 320,130,287
2009-05-13 2009-05-11 3.353 90,287,040 -3,509,530 2.78% 302,748,402
2009-05-12 2009-05-08 3.525 93,796,570 -38,265 2.89% 330,645,526
2009-05-11 2009-05-07 3.341 93,834,835 -2,100,271 2.89% 313,492,241
2009-05-08 2009-05-06 3.316 95,935,106 +790,217 2.95% 318,152,339
2009-05-07 2009-05-05 3.169 95,144,889 -542,226 2.93% 301,508,088
2009-05-06 2009-05-04 3.157 95,687,115 -591,482 2.94% 302,051,072
2009-05-05 2009-04-30 2.972 96,278,597 -1,088,931 2.96% 286,179,761
2009-05-04 2009-04-29 2.886 97,367,528 +1,393,831 3.00% 281,044,961
2009-04-30 2009-04-28 2.739 95,973,697 +403,820 2.95% 262,875,968
2009-04-29 2009-04-27 2.899 95,569,877 +54,630 2.94% 277,030,016
2009-04-28 2009-04-24 3.194 95,515,247 -28,984 2.94% 305,028,099
2009-04-27 2009-04-23 3.255 95,544,231 +330,628 2.94% 310,988,365
2009-04-24 2009-04-22 3.169 95,213,603 +3,817,157 2.93% 301,725,838
2009-04-23 2009-04-21 3.230 91,396,446 +106,247 2.81% 295,242,486
2009-04-22 2009-04-20 3.427 91,290,199 +3,257 2.81% 312,839,911
2009-04-21 2009-04-17 3.292 91,286,942 +142,477 2.81% 300,495,000
2009-04-20 2009-04-16 3.169 91,144,465 +121,716 2.80% 288,831,000
2009-04-17 2009-04-15 3.304 91,022,749 -100,141 2.80% 300,743,344
2009-04-16 2009-04-14 3.169 91,122,890 +1,154,795 2.80% 288,762,630
2009-04-15 2009-04-09 2.825 89,968,095 -30,531 2.77% 254,161,730
2009-04-14 2009-04-08 2.678 89,998,626 -114,063 2.77% 240,982,869
2009-04-09 2009-04-07 2.739 90,112,689 +45,186 2.77% 246,822,422
2009-04-08 2009-04-06 2.813 90,067,503 -105,596 2.77% 253,336,288
2009-04-07 2009-04-03 2.702 90,173,099 +179,195 2.77% 243,665,181
2009-04-06 2009-04-02 2.506 89,993,904 -12,449,055 2.77% 225,495,073
2009-04-03 2009-04-01 2.420 102,442,959 +76,611 3.15% 247,880,371
2009-04-02 2009-03-31 2.371 102,366,348 +244,328 3.15% 242,665,656
2009-04-01 2009-03-30 2.469 102,122,020 -1,100,328 3.14% 252,121,134
2009-03-31 2009-03-27 2.555 103,222,348 -2,992,665 3.18% 263,712,591
2009-03-30 2009-03-26 2.567 106,215,013 -4,500,640 3.27% 272,662,863
2009-03-27 2009-03-25 2.481 110,715,653 +279,662 3.41% 274,697,175
2009-03-26 2009-03-24 2.530 110,435,991 -3,855,667 3.40% 279,429,112
2009-03-25 2009-03-23 2.506 114,291,658 +885,798 3.52% 286,377,239
2009-03-24 2009-03-20 2.420 113,405,860 +1,413,126 3.49% 274,407,211
2009-03-23 2009-03-19 2.395 111,992,734 -15,469 3.45% 268,236,736
2009-03-20 2009-03-18 2.395 112,008,203 +110,725 3.45% 268,273,786
2009-03-19 2009-03-17 2.383 111,897,478 +31,182 3.44% 266,634,183
2009-03-18 2009-03-16 2.444 111,866,296 -24,099 3.44% 273,429,981
2009-03-17 2009-03-13 2.371 111,890,395 -11,723 3.44% 265,242,989
2009-03-16 2009-03-12 2.346 111,902,118 -10,096 3.44% 262,521,859
2009-03-13 2009-03-11 2.334 111,912,214 -2,661,956 3.44% 261,170,960
2009-03-12 2009-03-10 2.493 114,574,170 -166,820 3.53% 285,677,841
2009-03-11 2009-03-09 2.039 114,740,990 -8,548 3.53% 233,948,615
2009-03-10 2009-03-06 2.051 114,749,538 -6,513 3.53% 235,375,477
2009-03-09 2009-03-05 2.063 114,756,051 +21,086 3.53% 236,798,351
2009-03-06 2009-03-04 2.076 114,734,965 -91,511 3.53% 238,164,095
2009-03-05 2009-03-03 2.002 114,826,476 +282,430 3.53% 229,891,777
2009-03-04 2009-03-02 1.916 114,544,046 +83,125 3.52% 219,477,960
2009-03-03 2009-02-27 2.113 114,460,921 +46,000 3.52% 241,812,908
2009-03-02 2009-02-26 2.149 114,414,921 +2,524 3.52% 245,931,699
2009-02-27 2009-02-25 2.211 114,412,397 +19,458 3.52% 252,952,739
2009-02-26 2009-02-24 2.211 114,392,939 +30,124 3.52% 252,909,720
2009-02-25 2009-02-23 2.309 114,362,815 +16,690 3.52% 264,080,591
2009-02-24 2009-02-20 2.371 114,346,125 +2,035 3.52% 271,064,446
2009-02-23 2009-02-19 2.383 114,344,090 +35,823 3.52% 272,464,076
2009-02-20 2009-02-18 2.395 114,308,267 +100,955 3.52% 273,782,730
2009-02-19 2009-02-17 2.371 114,207,312 +814 3.51% 270,735,382
2009-02-18 2009-02-16 2.457 114,206,498 +301,155 3.51% 280,552,800
2009-02-17 2009-02-13 2.457 113,905,343 -23,122 3.50% 279,813,001
2009-02-13 2009-02-11 2.469 113,928,465 +10,910 3.51% 281,269,150
2009-02-12 2009-02-10 2.506 113,917,555 -46,325 3.50% 285,439,860
2009-02-11 2009-02-09 2.469 113,963,880 +11,398 3.51% 281,356,583
2009-02-10 2009-02-06 2.432 113,952,482 +23,610 3.51% 277,129,512
2009-02-09 2009-02-05 2.420 113,928,872 -4,315 3.51% 275,672,739
2009-02-06 2009-02-04 2.457 113,933,187 -8,955 3.51% 279,881,401
2009-02-05 2009-02-03 2.272 113,942,142 +22,226 3.51% 258,910,644
2009-02-04 2009-02-02 2.309 113,919,916 +47,221 3.51% 263,057,872
2009-02-03 2009-01-30 2.358 113,872,695 -1,221 3.50% 268,543,488
2009-02-02 2009-01-29 2.358 113,873,916 +80,601 3.50% 268,546,367
2009-01-30 2009-01-23 2.248 113,793,315 -638,296 3.50% 255,777,087
2009-01-29 2009-01-22 2.223 114,431,611 -174,636 3.52% 254,400,748
2009-01-23 2009-01-21 2.272 114,606,247 -17,586 3.53% 260,419,689
2009-01-22 2009-01-20 2.346 114,623,833 -81,171 3.53% 268,906,990
2009-01-21 2009-01-19 2.432 114,705,004 -7,490 3.53% 278,959,626
2009-01-20 2009-01-16 2.383 114,712,494 +109,910 3.53% 273,341,925
2009-01-19 2009-01-15 2.334 114,602,584 -825,958 3.53% 267,449,511
2009-01-16 2009-01-14 2.395 115,428,542 +55,769 3.55% 276,465,930
2009-01-15 2009-01-13 2.309 115,372,773 +18,319 3.55% 266,412,733
2009-01-14 2009-01-12 2.334 115,354,454 -30,938 3.55% 269,204,160
2009-01-13 2009-01-09 2.518 115,385,392 +50,477 3.55% 290,535,020
2009-01-12 2009-01-08 2.518 115,334,915 -13,759 3.55% 290,407,921
2009-01-09 2009-01-07 2.665 115,348,674 -90,452 3.55% 307,444,082
2009-01-08 2009-01-06 2.628 115,439,126 +117,645 3.55% 303,431,456
2009-01-07 2009-01-05 2.616 115,321,481 -122,123 3.55% 301,705,767
2009-01-06 2009-01-02 2.506 115,443,604 +109,504 3.55% 289,263,636
2009-01-05 2008-12-31 2.420 115,334,100 -56,177 3.55% 279,072,957
2009-01-02 2008-12-29 2.346 115,390,277 -305,796 3.55% 270,705,064
2008-12-30 2008-12-24 2.383 115,696,073 +16,690 3.56% 275,685,640
2008-12-29 2008-12-22 2.469 115,679,383 +332,989 3.56% 285,591,856
2008-12-23 2008-12-19 2.592 115,346,394 +15,957 3.55% 298,937,415
2008-12-22 2008-12-18 2.714 115,330,437 +1,768,586 3.55% 313,061,750
2008-12-19 2008-12-17 2.628 113,561,851 +1,624,643 3.49% 298,497,043
2008-12-18 2008-12-16 2.481 111,937,208 -1,668,201 3.44% 277,727,981
2008-12-17 2008-12-15 2.530 113,605,409 +18,807 3.50% 287,448,487
2008-12-16 2008-12-12 2.493 113,586,602 -188,476 3.49% 283,215,451
2008-12-15 2008-12-11 2.702 113,775,078 +2,028,870 3.50% 307,442,300
2008-12-12 2008-12-10 2.653 111,746,208 +801,534 3.44% 296,469,720
2008-12-11 2008-12-09 2.432 110,944,674 -1,391,795 3.41% 269,814,600
2008-12-10 2008-12-08 2.457 112,336,469 -919,586 3.46% 275,958,999
2008-12-09 2008-12-05 2.248 113,256,055 -261,344 3.48% 254,569,469
2008-12-08 2008-12-04 2.199 113,517,399 -1,007,514 3.49% 249,579,701
2008-12-05 2008-12-03 2.297 114,524,913 +370,439 3.52% 263,048,224
2008-12-04 2008-12-02 2.211 114,154,474 -6,651 3.51% 252,382,501
2008-12-03 2008-12-01 2.321 114,161,125 +4,021,803 3.51% 265,017,066
2008-12-02 2008-11-28 2.260 110,139,322 +37,858 3.39% 248,916,691
2008-12-01 2008-11-27 2.223 110,101,464 -265,813 3.39% 244,774,102
2008-11-28 2008-11-26 2.248 110,367,277 +170,973 3.40% 248,076,265
2008-11-27 2008-11-25 2.211 110,196,304 +78,973 3.39% 243,631,439
2008-11-26 2008-11-24 2.285 110,117,331 +5,699 3.39% 251,572,067
2008-11-25 2008-11-21 2.211 110,111,632 -154,673 3.39% 243,444,239
2008-11-24 2008-11-20 2.248 110,266,305 +38,672 3.39% 247,849,307
2008-11-21 2008-11-19 2.334 110,227,633 +410,740 3.39% 257,239,632
2008-11-20 2008-11-18 2.346 109,816,893 -602,473 3.38% 257,629,931
2008-11-19 2008-11-17 2.555 110,419,366 -77,345 3.40% 282,099,542
2008-11-18 2008-11-14 2.395 110,496,711 +423,360 3.40% 264,653,572
2008-11-17 2008-11-13 2.211 110,073,351 -26,053 3.39% 243,359,604
2008-11-14 2008-11-12 2.248 110,099,404 -58,619 3.39% 247,474,158
2008-11-13 2008-11-11 2.100 110,158,023 -328,511 3.39% 231,369,464
2008-11-12 2008-11-10 2.199 110,486,534 +917,144 3.40% 242,916,032
2008-11-11 2008-11-07 2.014 109,569,390 +381,024 3.37% 220,712,479
2008-11-10 2008-11-06 1.916 109,188,366 -185,627 3.36% 209,215,936
2008-11-07 2008-11-05 2.162 109,373,993 +117,645 3.37% 236,439,772
2008-11-06 2008-11-04 2.039 109,256,348 +211,680 3.36% 222,765,825
2008-11-05 2008-11-03 2.063 109,044,668 +1,620,979 3.36% 225,012,950
2008-11-04 2008-10-31 1.916 107,423,689 +2,415,593 3.31% 205,834,637
2008-11-03 2008-10-30 1.904 105,008,096 +1,731,501 3.23% 199,916,334
2008-10-31 2008-10-29 1.511 103,276,595 +1,180,929 3.18% 156,027,381
2008-10-30 2008-10-28 1.486 102,095,666 +187,255 3.14% 151,735,246
2008-10-29 2008-10-27 1.228 101,908,411 +483,607 3.14% 125,171,030
2008-10-28 2008-10-24 1.535 101,424,804 +719,712 3.12% 155,721,288
2008-10-27 2008-10-23 1.535 100,705,092 +1,125,567 3.10% 154,616,287
2008-10-24 2008-10-22 1.683 99,579,525 -671,677 3.06% 167,565,426
2008-10-23 2008-10-21 1.695 100,251,202 -2,534,638 3.08% 169,927,032
2008-10-22 2008-10-20 1.744 102,785,840 -2,557,052 3.16% 179,273,225
2008-10-21 2008-10-17 1.683 105,342,892 -228,777 3.24% 177,263,615
2008-10-20 2008-10-16 1.621 105,571,669 +1,180,522 3.25% 171,165,060
2008-10-17 2008-10-15 1.793 104,391,147 -511,695 3.21% 187,201,930
2008-10-16 2008-10-14 1.953 104,902,842 +124,972 3.23% 204,869,910
2008-10-15 2008-10-13 1.904 104,777,870 +1,271,708 3.22% 199,478,026
2008-10-14 2008-10-10 1.769 103,506,162 -1,888,429 3.18% 183,072,240
2008-10-13 2008-10-09 2.088 105,394,591 -835,321 3.24% 220,070,100
2008-10-10 2008-10-08 2.113 106,229,912 -554,439 3.27% 224,423,880
2008-10-09 2008-10-06 2.641 106,784,351 +759,198 3.29% 281,994,001
2008-10-08 2008-10-03 2.825 106,025,153 -51,698 3.26% 299,523,251
2008-10-06 2008-10-02 2.874 106,076,851 +3,281,038 3.26% 304,880,939
2008-10-03 2008-09-30 2.948 102,795,813 +1,055,956 3.16% 303,026,399
2008-10-02 2008-09-29 2.886 101,739,857 +4,159,673 3.13% 293,665,401
2008-09-30 2008-09-26 3.095 97,580,184 +2,234,443 3.00% 302,034,095
2008-09-29 2008-09-25 3.157 95,345,741 +4,365,491 2.93% 300,973,472
2008-09-26 2008-09-24 3.108 90,980,250 +1,708,500 2.80% 282,723,198
2008-09-25 2008-09-23 3.071 89,271,750 +4,047,180 2.75% 274,124,501
2008-09-24 2008-09-22 3.279 85,224,570 -266,635 2.62% 279,492,319
2008-09-23 2008-09-19 3.378 85,491,205 +2,155,471 2.63% 288,767,245
2008-09-22 2008-09-18 3.169 83,335,734 +4,692,373 2.56% 264,085,629
2008-09-19 2008-09-17 3.095 78,643,361 +9,868,352 2.42% 243,420,082
2008-09-18 2008-09-16 3.157 68,775,009 +1,007,108 2.12% 217,098,877
2008-09-17 2008-09-12 3.439 67,767,901 +9,738,902 2.09% 233,064,358
2008-09-16 2008-09-11 2.997 58,028,999 -1,020,948 1.79% 173,911,661
2008-09-12 2008-09-10 3.157 59,049,947 +22,796 1.82% 186,400,225
2008-09-11 2008-09-09 3.365 59,027,151 -201,503 1.82% 198,653,482
2008-09-10 2008-09-08 3.501 59,228,654 +94,035 1.82% 207,333,997
2008-09-09 2008-09-05 3.427 59,134,619 +20,761 1.82% 202,646,825
2008-09-08 2008-09-04 3.562 59,113,858 -96,071 1.82% 210,562,534
2008-09-05 2008-09-03 3.746 59,209,929 -282,104 1.82% 221,813,603
2008-09-04 2008-09-02 3.906 59,492,033 -81,415 1.83% 232,369,823
2008-09-03 2008-09-01 3.894 59,573,448 +2,384,655 1.83% 231,956,099
2008-09-02 2008-08-29 3.881 57,188,793 +120,088 1.76% 221,968,737
2008-09-01 2008-08-28 3.857 57,068,705 -1,488,680 1.76% 220,100,720
2008-08-29 2008-08-27 4.094 58,557,385 +250,760 1.80% 239,737,614
2008-08-28 2008-08-26 4.056 58,306,625 +1,197,274 1.79% 236,493,857
2008-08-27 2008-08-25 4.081 57,109,351 -457,984 1.81% 233,085,404
2008-08-26 2008-08-21 4.018 57,567,335 -309,661 1.82% 231,306,251
2008-08-25 2008-08-20 4.107 57,876,996 +516,997 1.83% 237,685,656
2008-08-21 2008-08-19 4.043 57,359,999 -992,890 1.82% 231,927,262
2008-08-20 2008-08-18 4.081 58,352,889 -783,425 1.85% 238,160,765
2008-08-19 2008-08-15 4.132 59,136,314 -519,522 1.87% 244,356,465
2008-08-18 2008-08-14 4.069 59,655,836 -12,754,123 1.89% 242,722,452
2008-08-15 2008-08-13 3.993 72,409,959 -2,662,303 2.29% 289,108,485
2008-08-14 2008-08-12 3.955 75,072,262 -418,536 2.38% 296,883,511
2008-08-13 2008-08-11 4.056 75,490,798 -62,327 2.39% 306,193,507
2008-08-12 2008-08-08 4.259 75,553,125 +179,091 2.39% 321,768,623
2008-08-11 2008-08-07 4.386 75,374,034 -1,809,056 2.39% 330,559,650
2008-08-08 2008-08-05 4.576 77,183,090 -318,735 2.45% 353,167,999
2008-08-07 2008-08-04 4.753 77,501,825 -31,558 2.46% 368,379,267
2008-08-05 2008-08-01 4.931 77,533,383 -60,749 2.46% 382,287,693
2008-08-04 2008-07-31 4.804 77,594,132 +143,983 2.46% 372,752,076
2008-08-01 2008-07-30 4.804 77,450,149 +228,795 2.45% 372,060,401
2008-07-31 2008-07-29 4.690 77,221,354 -245,757 2.45% 362,152,192
2008-07-30 2008-07-28 4.791 77,467,111 -626,424 2.45% 371,159,979
2008-07-29 2008-07-25 4.728 78,093,535 -191,320 2.47% 369,212,075
2008-07-28 2008-07-24 4.766 78,284,855 +42,997 2.48% 373,093,410
2008-07-25 2008-07-23 4.652 78,241,858 +693,485 2.48% 363,962,971
2008-07-24 2008-07-22 4.538 77,548,373 +250,096 2.46% 351,890,627
2008-07-23 2008-07-21 4.588 77,298,277 +541,613 2.45% 354,674,827
2008-07-22 2008-07-18 4.512 76,756,664 +570,014 2.43% 346,352,296
2008-07-21 2008-07-17 4.563 76,186,650 +1,060,740 2.41% 347,642,897
2008-07-18 2008-07-16 4.563 75,125,910 +1,045,355 2.38% 342,802,696
2008-07-17 2008-07-15 4.550 74,080,555 +21,302 2.35% 337,093,717
2008-07-16 2008-07-14 4.715 74,059,253 +294,277 2.35% 349,200,011
2008-07-15 2008-07-11 4.766 73,764,976 +268,637 2.34% 351,552,372
2008-07-14 2008-07-10 4.626 73,496,339 +269,425 2.33% 340,024,768
2008-07-11 2008-07-09 4.664 73,226,914 +270,609 2.32% 341,562,775
2008-07-10 2008-07-08 4.588 72,956,305 +429,977 2.31% 334,752,156
2008-07-09 2008-07-07 4.690 72,526,328 +271,003 2.30% 340,133,490
2008-07-08 2008-07-04 4.550 72,255,325 +162,918 2.29% 328,788,251
2008-07-07 2008-07-03 4.664 72,092,407 +520,310 2.28% 336,270,931
2008-07-04 2008-07-02 4.804 71,572,097 +362,522 2.27% 343,823,007
2008-07-03 2008-06-30 5.057 71,209,575 -208,282 2.26% 360,133,292
2008-07-02 2008-06-27 4.880 71,417,857 +128,203 2.26% 348,513,436
2008-06-30 2008-06-26 4.956 71,289,654 +142,011 2.26% 353,309,444
2008-06-27 2008-06-25 4.918 71,147,643 +19,329 2.25% 349,900,227
2008-06-26 2008-06-24 4.943 71,128,314 -34,319 2.25% 351,608,288
2008-06-25 2008-06-23 4.918 71,162,633 -207,099 2.25% 349,973,947
2008-06-24 2008-06-20 4.969 71,369,732 -291,516 2.26% 354,610,928
2008-06-23 2008-06-19 4.994 71,661,248 -307,295 2.27% 357,875,997
2008-06-20 2008-06-18 5.095 71,968,543 +53,649 2.28% 366,708,305
2008-06-19 2008-06-17 4.956 71,914,894 -527,412 2.28% 356,408,115
2008-06-18 2008-06-16 5.108 72,442,306 +85,207 2.30% 370,040,530
2008-06-17 2008-06-13 5.083 72,357,099 -110,847 2.29% 367,771,017
2008-06-16 2008-06-12 5.070 72,467,946 +196,842 2.30% 367,415,882
2008-06-13 2008-06-11 5.070 72,271,104 +149,505 2.29% 366,417,884
2008-06-12 2008-06-10 5.184 72,121,599 +20,908 2.29% 373,887,234
2008-06-11 2008-06-06 5.514 72,100,691 -175,936 2.28% 397,539,847
2008-06-10 2008-06-05 5.539 72,276,627 -162,523 2.29% 400,342,130
2008-06-06 2008-06-04 5.640 72,439,150 -170,412 2.30% 408,587,747
2008-06-05 2008-06-03 5.704 72,609,562 -197,237 2.30% 414,150,617
2008-06-04 2008-06-02 5.869 72,806,799 -29,980 2.31% 427,272,469
2008-06-03 2008-05-30 5.805 72,836,779 +170,018 2.31% 422,832,336
2008-06-02 2008-05-29 5.742 72,666,761 +310,056 2.30% 417,240,048
2008-05-30 2008-05-28 5.577 72,356,705 +24,458 2.29% 403,537,073
2008-05-29 2008-05-27 5.678 72,332,247 -1,213,401 2.29% 410,735,228
2008-05-28 2008-05-26 5.539 73,545,648 -2,578,280 2.33% 407,371,271
2008-05-27 2008-05-23 5.793 76,123,928 -2,020,889 2.41% 440,950,025
2008-05-26 2008-05-22 5.919 78,144,817 -1,326,220 2.48% 462,561,030
2008-05-23 2008-05-21 6.452 79,471,037 -1,612,214 2.52% 512,718,094
2008-05-22 2008-05-20 6.578 81,083,251 -2,970,387 2.57% 533,396,907
2008-05-21 2008-05-19 6.857 84,053,638 -1,084,014 2.66% 576,375,832
2008-05-20 2008-05-16 6.832 85,137,652 -2,049,291 2.70% 581,650,915
2008-05-19 2008-05-15 6.262 87,186,943 -1,571,188 2.76% 545,921,730
2008-05-16 2008-05-14 5.831 88,758,131 -24,852 2.81% 517,509,066
2008-05-15 2008-05-13 5.856 88,782,983 -531,356 2.81% 519,904,636
2008-05-14 2008-05-09 5.869 89,314,339 -1,141,607 2.83% 524,148,276
2008-05-13 2008-05-08 5.818 90,455,946 -1,130,956 2.87% 526,261,728
2008-05-09 2008-05-07 5.704 91,586,902 -1,820,496 2.90% 522,393,620
2008-05-08 2008-05-06 6.021 93,407,398 -1,241,014 2.96% 562,376,113
2008-05-07 2008-05-05 6.059 94,648,412 -1,872,172 3.00% 573,446,901
2008-05-06 2008-05-02 6.109 96,520,584 -1,196,044 3.06% 589,683,480
2008-05-05 2008-04-30 6.059 97,716,628 -2,042,190 3.10% 592,036,320
2008-05-02 2008-04-29 5.983 99,758,818 -988,157 3.16% 596,822,621
2008-04-30 2008-04-28 6.059 100,746,975 -922,279 3.19% 610,396,302
2008-04-29 2008-04-25 6.135 101,669,254 -4,364,457 3.22% 623,716,137
2008-04-28 2008-04-24 6.084 106,033,711 -3,783,397 3.36% 645,115,060
2008-04-25 2008-04-23 6.059 109,817,108 -2,396,428 3.48% 665,349,571
2008-04-24 2008-04-22 5.704 112,213,536 -550,685 3.56% 640,043,871
2008-04-23 2008-04-21 5.691 112,764,221 -2,573,546 3.57% 641,755,570
2008-04-22 2008-04-18 5.260 115,337,767 -294,277 3.65% 606,696,679
2008-04-21 2008-04-17 5.476 115,632,044 -432,738 3.66% 633,160,672
2008-04-18 2008-04-16 5.577 116,064,782 +112,425 3.68% 647,299,272
2008-04-17 2008-04-15 5.729 115,952,357 -120,709 3.67% 664,308,788
2008-04-16 2008-04-14 5.831 116,073,066 -789 3.68% 676,770,266
2008-04-15 2008-04-11 6.046 116,073,855 -22,485 3.68% 701,786,112
2008-04-14 2008-04-10 6.185 116,096,340 -85,995 3.68% 718,108,938
2008-04-11 2008-04-09 6.084 116,182,335 +361,338 3.68% 706,859,859
2008-04-10 2008-04-08 5.957 115,820,997 +54,043 3.67% 689,981,011
2008-04-09 2008-04-07 6.071 115,766,954 +831,944 3.67% 702,865,298
2008-04-08 2008-04-03 6.274 114,935,010 -124,653 3.64% 721,123,285
2008-04-07 2008-04-02 6.338 115,059,663 +54,043 3.65% 729,197,354
2008-04-03 2008-04-01 6.135 115,005,620 -130,966 3.64% 705,531,498
2008-04-02 2008-03-31 6.490 115,136,586 +1,373,558 3.65% 747,197,294
2008-04-01 2008-03-28 6.071 113,763,028 +2,252,444 3.60% 690,698,700
2008-03-31 2008-03-27 5.831 111,510,584 +1,012,220 3.53% 650,168,469
2008-03-28 2008-03-26 5.742 110,498,364 +478,102 3.50% 634,462,608
2008-03-27 2008-03-25 5.628 110,020,262 +1,321,487 3.49% 619,166,751
2008-03-26 2008-03-20 5.019 108,698,775 +593,683 3.44% 545,596,804
2008-03-25 2008-03-19 5.273 108,105,092 +578,298 3.43% 570,021,797
2008-03-20 2008-03-18 4.931 107,526,794 +1,302,552 3.41% 530,173,822
2008-03-19 2008-03-17 4.867 106,224,242 +3,105,691 3.37% 517,019,409
2008-03-18 2008-03-14 5.197 103,118,551 +2,913,188 3.27% 535,886,283
2008-03-17 2008-03-13 5.501 100,205,363 +859,953 3.18% 551,229,786
2008-03-14 2008-03-12 5.704 99,345,410 +1,086,380 3.15% 566,646,619
2008-03-13 2008-03-11 5.704 98,259,030 +831,945 3.11% 560,450,122
2008-03-12 2008-03-10 5.716 97,427,085 +151,873 3.09% 556,939,772
2008-03-11 2008-03-07 6.084 97,275,212 +800,387 3.08% 591,827,860
2008-03-10 2008-03-06 6.223 96,474,825 +806,699 3.06% 600,409,387
2008-03-07 2008-03-05 6.122 95,668,126 +279,287 3.03% 585,688,072
2008-03-06 2008-03-04 6.287 95,388,839 +484,808 3.02% 599,696,096
2008-03-05 2008-03-03 6.414 94,904,031 +153,845 3.01% 608,677,374
2008-03-04 2008-02-29 6.464 94,750,186 +206,310 3.00% 612,494,551
2008-03-03 2008-02-28 6.439 94,543,876 +117,158 3.00% 608,764,190
2008-02-29 2008-02-27 6.477 94,426,718 +658,771 2.99% 611,600,423
2008-02-28 2008-02-26 6.401 93,767,947 +502,560 2.97% 600,202,455
2008-02-27 2008-02-25 6.464 93,265,387 +392,895 2.96% 602,896,350
2008-02-26 2008-02-22 6.312 92,872,492 +605,912 2.94% 586,230,519
2008-02-25 2008-02-21 6.477 92,266,580 +204,337 2.92% 597,609,242
2008-02-22 2008-02-20 6.439 92,062,243 +1,107,682 2.92% 592,785,055
2008-02-21 2008-02-19 6.819 90,954,561 +541,218 2.88% 620,238,527
2008-02-20 2008-02-18 6.933 90,413,343 +860,347 2.86% 626,861,844
2008-02-19 2008-02-15 7.123 89,552,996 +1,363,696 2.84% 637,923,230
2008-02-18 2008-02-14 6.794 88,189,300 +1,385,865 2.79% 599,146,004
2008-02-15 2008-02-13 6.528 86,803,435 +3,550 2.75% 566,625,509
2008-02-14 2008-02-12 6.338 86,799,885 +927,408 2.75% 550,099,355
2008-02-13 2008-02-11 6.338 85,872,477 +2,881,235 2.72% 544,221,853
2008-02-12 2008-02-06 6.211 82,991,242 +2,270,512 2.63% 515,442,620
2008-02-11 2008-02-04 6.401 80,720,730 +1,972,763 2.56% 516,688,078
2008-02-05 2008-02-01 6.274 78,747,967 +3,886,354 2.50% 494,079,155
2008-02-04 2008-01-31 5.983 74,861,613 +1,783,416 2.37% 447,871,225
2008-02-01 2008-01-30 5.450 73,078,197 +949,103 2.32% 398,298,124
2008-01-31 2008-01-29 5.539 72,129,094 +552,264 2.29% 399,524,941
2008-01-30 2008-01-28 5.590 71,576,830 -19,330 2.27% 400,094,915
2008-01-29 2008-01-25 5.729 71,596,160 -18,145 2.27% 410,185,351
2008-01-28 2008-01-24 5.311 71,614,305 -30,769 2.27% 380,334,557
2008-01-25 2008-01-23 5.324 71,645,074 +42,208 2.27% 381,406,077
2008-01-24 2008-01-22 5.247 71,602,866 +534,512 2.27% 375,735,932
2008-01-23 2008-01-21 5.805 71,068,354 +1,106,104 2.25% 412,566,268
2008-01-22 2008-01-18 5.780 69,962,250 +1,105,316 2.22% 404,371,550
2008-01-21 2008-01-17 5.691 68,856,934 +9,072 2.18% 391,873,598
2008-01-18 2008-01-16 5.843 68,847,862 -485,202 2.18% 402,293,824
2008-01-17 2008-01-15 6.528 69,333,064 -385,795 2.20% 452,584,425
2008-01-16 2008-01-14 6.819 69,718,859 -346,743 2.21% 475,427,751
2008-01-15 2008-01-11 7.199 70,065,602 -117,553 2.22% 504,434,957
2008-01-14 2008-01-10 7.339 70,183,155 -2,510,430 2.22% 515,066,653
2008-01-11 2008-01-09 7.453 72,693,585 -2,841,789 2.30% 541,783,027
2008-01-10 2008-01-08 7.466 75,535,374 -185,008 2.39% 563,920,212
2008-01-09 2008-01-07 7.554 75,720,382 +9,468 2.40% 572,019,769
2008-01-08 2008-01-04 7.833 75,710,914 +308,083 2.40% 593,060,427
2008-01-07 2008-01-03 7.668 75,402,831 +109,270 2.39% 578,222,528
2008-01-04 2008-01-02 8.315 75,293,561 +260,747 2.39% 626,056,687
2008-01-03 2007-12-31 8.302 75,032,814 -1,306,103 2.38% 622,937,558
2008-01-02 2007-12-27 7.428 76,338,917 +424,060 2.42% 567,016,364
2007-12-28 2007-12-24 7.554 75,914,857 +319,523 2.41% 573,488,905
2007-12-27 2007-12-20 7.390 75,595,334 +33,136 2.40% 558,618,773
2007-12-21 2007-12-19 7.352 75,562,198 +2,495,046 2.39% 555,500,633
2007-12-20 2007-12-18 7.111 73,067,152 -133,859 2.32% 519,561,573
2007-12-19 2007-12-17 7.149 73,201,011 +3,014,568 2.32% 523,296,904
2007-12-18 2007-12-14 7.719 70,186,443 +1,954,617 2.22% 541,779,425
2007-12-17 2007-12-13 7.757 68,231,826 +512,027 2.16% 529,285,989
2007-12-14 2007-12-12 7.884 67,719,799 +1,815,684 2.15% 533,897,672
2007-12-13 2007-12-11 8.353 65,904,115 +2,151,459 2.09% 550,490,627
2007-12-12 2007-12-10 8.353 63,752,656 -72,188 2.02% 532,519,701
2007-12-11 2007-12-07 8.530 63,824,844 +4,420,472 2.02% 544,448,503
2007-12-10 2007-12-06 8.695 59,404,372 +1,091,023 1.88% 516,528,759
2007-12-07 2007-12-05 8.809 58,313,349 -69,731 1.85% 513,694,328
2007-12-06 2007-12-04 8.720 58,383,080 +2,482,423 1.85% 509,128,516
2007-12-05 2007-12-03 8.885 55,900,657 -7,640,955 1.77% 496,691,711
2007-12-04 2007-11-30 8.695 63,541,612 +4,268,205 2.01% 552,502,600
2007-12-03 2007-11-29 8.505 59,273,407 +2,879,263 1.88% 504,120,540
2007-11-30 2007-11-28 8.480 56,394,144 +2,652,441 1.79% 478,202,793
2007-11-29 2007-11-27 9.126 53,741,703 -8,104,461 1.70% 490,451,315
2007-11-28 2007-11-26 9.316 61,846,164 -924,252 1.96% 576,171,920
2007-11-27 2007-11-23 9.025 62,770,416 1.99% 566,483,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top