History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -40,846,000
2018-12-27 2018-12-20 2.690 40,846,000 -5,000 1.02% 109,875,740
2018-12-20 2018-12-18 2.690 40,851,000 +1,000 1.02% 109,889,190
2018-12-19 2018-12-17 2.690 40,850,000 -500 1.02% 109,886,500
2018-12-18 2018-12-14 2.690 40,850,500 -2,054,500 1.02% 109,887,845
2018-12-17 2018-12-13 2.660 42,905,000 -1,458,000 1.07% 114,127,300
2018-12-14 2018-12-12 2.560 44,363,000 +126,000 1.11% 113,569,280
2018-12-13 2018-12-11 2.560 44,237,000 +68,000 1.11% 113,246,720
2018-12-12 2018-12-10 2.560 44,169,000 +15,000 1.11% 113,072,640
2018-12-11 2018-12-07 2.590 44,154,000 +49,000 1.11% 114,358,860
2018-12-10 2018-12-06 2.580 44,105,000 +50,000 1.10% 113,790,900
2018-12-07 2018-12-05 2.550 44,055,000 +379,500 1.10% 112,340,250
2018-12-06 2018-12-04 2.560 43,675,500 +147,000 1.09% 111,809,280
2018-12-05 2018-12-03 2.540 43,528,500 +747,500 1.09% 110,562,390
2018-12-04 2018-11-30 2.550 42,781,000 +69,500 1.07% 109,091,550
2018-12-03 2018-11-29 2.600 42,711,500 +15,500 1.07% 111,049,900
2018-11-30 2018-11-28 2.570 42,696,000 +232,000 1.07% 109,728,720
2018-11-29 2018-11-27 2.590 42,464,000 +116,500 1.06% 109,981,760
2018-11-28 2018-11-26 2.600 42,347,500 +52,000 1.06% 110,103,500
2018-11-27 2018-11-23 2.610 42,295,500 +1,194,500 1.06% 110,391,255
2018-11-26 2018-11-22 2.610 41,101,000 -1,000 1.03% 107,273,610
2018-11-23 2018-11-21 2.620 41,102,000 -80,500 1.03% 107,687,240
2018-11-22 2018-11-20 2.620 41,182,500 -184,500 1.03% 107,898,150
2018-11-21 2018-11-19 2.610 41,367,000 -197,500 1.04% 107,967,870
2018-11-20 2018-11-16 2.600 41,564,500 -272,500 1.04% 108,067,700
2018-11-19 2018-11-15 2.580 41,837,000 -11,000 1.05% 107,939,460
2018-11-16 2018-11-14 2.600 41,848,000 -69,500 1.05% 108,804,800
2018-11-15 2018-11-13 2.600 41,917,500 -66,500 1.05% 108,985,500
2018-11-14 2018-11-12 2.590 41,984,000 -25,500 1.05% 108,738,560
2018-11-13 2018-11-09 2.600 42,009,500 -40,000 1.05% 109,224,700
2018-11-12 2018-11-08 2.600 42,049,500 -7,000 1.05% 109,328,700
2018-11-09 2018-11-07 2.600 42,056,500 -123,000 1.05% 109,346,900
2018-11-08 2018-11-06 2.600 42,179,500 -1,299,500 1.06% 109,666,700
2018-11-07 2018-11-05 2.600 43,479,000 -2,500 1.09% 113,045,400
2018-11-06 2018-11-02 2.600 43,481,500 -94,500 1.09% 113,051,900
2018-11-05 2018-11-01 2.600 43,576,000 -1,003,500 1.09% 113,297,600
2018-11-02 2018-10-31 2.610 44,579,500 -87,000 1.12% 116,352,495
2018-11-01 2018-10-30 2.600 44,666,500 -94,500 1.12% 116,132,900
2018-10-31 2018-10-29 2.600 44,761,000 -45,000 1.12% 116,378,600
2018-10-30 2018-10-26 2.600 44,806,000 -311,000 1.12% 116,495,600
2018-10-29 2018-10-25 2.600 45,117,000 -61,000 1.13% 117,304,200
2018-10-26 2018-10-24 2.600 45,178,000 -222,500 1.13% 117,462,800
2018-10-25 2018-10-23 2.600 45,400,500 +124,000 1.14% 118,041,300
2018-10-24 2018-10-22 2.600 45,276,500 -132,500 1.13% 117,718,900
2018-10-23 2018-10-19 2.600 45,409,000 -179,500 1.14% 118,063,400
2018-10-22 2018-10-18 2.600 45,588,500 -784,500 1.14% 118,530,100
2018-10-19 2018-10-16 2.590 46,373,000 -369,500 1.16% 120,106,070
2018-10-18 2018-10-15 2.570 46,742,500 -218,000 1.17% 120,128,225
2018-10-16 2018-10-12 2.580 46,960,500 -32,000 1.18% 121,158,090
2018-10-15 2018-10-11 2.590 46,992,500 -414,500 1.18% 121,710,575
2018-10-12 2018-10-10 2.600 47,407,000 -55,500 1.19% 123,258,200
2018-10-11 2018-10-09 2.600 47,462,500 +7,500 1.19% 123,402,500
2018-10-10 2018-10-08 2.610 47,455,000 -522,500 1.19% 123,857,550
2018-10-09 2018-10-05 2.620 47,977,500 -289,000 1.20% 125,701,050
2018-10-08 2018-10-04 2.600 48,266,500 -353,500 1.21% 125,492,900
2018-10-05 2018-10-03 2.600 48,620,000 -463,000 1.22% 126,412,000
2018-10-04 2018-10-02 2.600 49,083,000 -1,503,500 1.23% 127,615,800
2018-10-03 2018-09-28 2.580 50,586,500 -6,216,000 1.27% 130,513,170
2018-10-02 2018-09-27 1.810 56,802,500 +1,000 1.42% 102,812,525
2018-09-27 2018-09-24 1.810 56,801,500 -1,000 1.42% 102,810,715
2018-09-24 2018-09-20 1.810 56,802,500 +500 1.42% 102,812,525
2018-09-21 2018-09-19 1.810 56,802,000 +500 1.42% 102,811,620
2018-09-20 2018-09-18 1.810 56,801,500 -10,000 1.42% 102,810,715
2018-09-19 2018-09-17 1.800 56,811,500 -500 1.42% 102,260,700
2018-09-18 2018-09-14 1.830 56,812,000 -289,500 1.42% 103,965,960
2018-09-17 2018-09-13 1.790 57,101,500 -65,000 1.43% 102,211,685
2018-09-14 2018-09-12 1.660 57,166,500 +686,000 1.43% 94,896,390
2018-09-13 2018-09-11 1.640 56,480,500 +58,000 1.41% 92,628,020
2018-09-12 2018-09-10 1.660 56,422,500 +20,500 1.41% 93,661,350
2018-09-11 2018-09-07 1.740 56,402,000 -66,000 1.41% 98,139,480
2018-09-10 2018-09-06 1.690 56,468,000 +463,500 1.41% 95,430,920
2018-09-07 2018-09-05 1.760 56,004,500 +225,500 1.40% 98,567,920
2018-09-06 2018-09-04 1.890 55,779,000 +17,500 1.40% 105,422,310
2018-09-05 2018-09-03 1.920 55,761,500 -4,000 1.40% 107,062,080
2018-09-04 2018-08-31 1.970 55,765,500 -71,500 1.40% 109,858,035
2018-09-03 2018-08-30 1.920 55,837,000 +11,500 1.40% 107,207,040
2018-08-31 2018-08-29 1.910 55,825,500 +47,500 1.40% 106,626,705
2018-08-30 2018-08-28 1.920 55,778,000 +8,500 1.40% 107,093,760
2018-08-29 2018-08-27 1.960 55,769,500 +142,000 1.40% 109,308,220
2018-08-28 2018-08-24 1.960 55,627,500 -10,500 1.39% 109,029,900
2018-08-24 2018-08-22 1.990 55,638,000 -4,000 1.39% 110,719,620
2018-08-23 2018-08-21 1.970 55,642,000 -30,500 1.39% 109,614,740
2018-08-22 2018-08-20 1.900 55,672,500 +61,500 1.39% 105,777,750
2018-08-21 2018-08-17 1.890 55,611,000 +32,000 1.39% 105,104,790
2018-08-20 2018-08-16 1.900 55,579,000 +4,500 1.39% 105,600,100
2018-08-17 2018-08-15 1.900 55,574,500 +101,500 1.39% 105,591,550
2018-08-16 2018-08-14 1.950 55,473,000 -50,500 1.39% 108,172,350
2018-08-15 2018-08-13 1.990 55,523,500 +50,000 1.39% 110,491,765
2018-08-14 2018-08-10 2.050 55,473,500 +38,500 1.39% 113,720,675
2018-08-13 2018-08-09 2.060 55,435,000 -42,500 1.39% 114,196,100
2018-08-10 2018-08-08 2.010 55,477,500 +59,000 1.39% 111,509,775
2018-08-09 2018-08-07 1.980 55,418,500 -1,500 1.39% 109,728,630
2018-08-08 2018-08-06 1.920 55,420,000 -40,000 1.39% 106,406,400
2018-08-07 2018-08-03 1.960 55,460,000 -500 1.39% 108,701,600
2018-08-06 2018-08-02 1.950 55,460,500 +107,000 1.39% 108,147,975
2018-08-03 2018-08-01 2.060 55,353,500 -28,000 1.39% 114,028,210
2018-08-02 2018-07-31 2.050 55,381,500 +54,500 1.39% 113,532,075
2018-08-01 2018-07-30 2.110 55,327,000 -120,500 1.39% 116,739,970
2018-07-30 2018-07-26 2.120 55,447,500 -3,500 1.39% 117,548,700
2018-07-27 2018-07-25 2.120 55,451,000 -83,000 1.39% 117,556,120
2018-07-26 2018-07-24 2.120 55,534,000 -22,000 1.39% 117,732,080
2018-07-25 2018-07-23 2.040 55,556,000 -500 1.39% 113,334,240
2018-07-23 2018-07-19 2.080 55,556,500 -51,500 1.39% 115,557,520
2018-07-20 2018-07-18 2.050 55,608,000 -6,000 1.39% 113,996,400
2018-07-19 2018-07-17 2.070 55,614,000 -97,500 1.39% 115,120,980
2018-07-17 2018-07-13 2.000 55,711,500 -2,500 1.40% 111,423,000
2018-07-16 2018-07-12 2.020 55,714,000 -172,500 1.40% 112,542,280
2018-07-13 2018-07-11 1.980 55,886,500 -97,000 1.40% 110,655,270
2018-07-12 2018-07-10 1.980 55,983,500 +39,000 1.40% 110,847,330
2018-07-11 2018-07-09 2.010 55,944,500 +10,500 1.40% 112,448,445
2018-07-10 2018-07-06 1.980 55,934,000 -60,000 1.40% 110,749,320
2018-07-09 2018-07-05 1.990 55,994,000 -60,500 1.40% 111,428,060
2018-07-06 2018-07-04 2.000 56,054,500 -25,500 1.40% 112,109,000
2018-07-05 2018-07-03 2.070 56,080,000 -867,000 1.40% 116,085,600
2018-07-04 2018-06-29 2.070 56,947,000 -219,000 1.43% 117,880,290
2018-07-03 2018-06-28 2.020 57,166,000 +91,500 1.43% 115,475,320
2018-06-29 2018-06-27 2.010 57,074,500 +67,500 1.43% 114,719,745
2018-06-28 2018-06-26 2.120 57,007,000 +54,500 1.43% 120,854,840
2018-06-27 2018-06-25 2.210 56,952,500 -123,500 1.43% 125,865,025
2018-06-26 2018-06-22 2.170 57,076,000 -1,500 1.43% 123,854,920
2018-06-25 2018-06-21 2.140 57,077,500 -411,000 1.43% 122,145,850
2018-06-22 2018-06-20 2.180 57,488,500 -90,000 1.44% 125,324,930
2018-06-21 2018-06-19 2.110 57,578,500 +24,500 1.44% 121,490,635
2018-06-20 2018-06-15 2.350 57,554,000 -474,500 1.44% 135,274,519
2018-06-19 2018-06-14 2.279 58,028,500 +783,435 1.45% 132,274,572
2018-06-15 2018-06-13 2.310 57,245,065 +494 1.45% 132,228,601
2018-06-14 2018-06-12 2.350 57,244,571 +37,015 1.45% 134,547,240
2018-06-13 2018-06-11 2.371 57,207,556 -182,608 1.45% 135,619,380
2018-06-12 2018-06-08 2.330 57,390,164 -136,215 1.46% 133,726,600
2018-06-11 2018-06-07 2.330 57,526,379 -30,106 1.46% 134,043,999
2018-06-08 2018-06-06 2.361 57,556,485 -376,073 1.46% 135,863,465
2018-06-07 2018-06-05 2.310 57,932,558 -308,459 1.47% 133,816,620
2018-06-06 2018-06-04 2.178 58,241,017 -541,901 1.48% 126,858,599
2018-06-05 2018-06-01 2.188 58,782,918 -204,323 1.49% 128,634,480
2018-06-04 2018-05-31 2.178 58,987,241 -819,268 1.50% 128,483,999
2018-06-01 2018-05-30 2.097 59,806,509 -401,737 1.52% 125,421,301
2018-05-31 2018-05-29 2.168 60,208,246 +17,274 1.53% 130,533,581
2018-05-30 2018-05-28 2.178 60,190,972 -122,890 1.53% 131,105,925
2018-05-29 2018-05-25 2.148 60,313,862 +13,819 1.53% 129,540,480
2018-05-28 2018-05-24 2.148 60,300,043 -76,498 1.53% 129,510,800
2018-05-25 2018-05-23 2.168 60,376,541 +179,647 1.53% 130,898,450
2018-05-24 2018-05-21 2.158 60,196,894 +349,422 1.53% 129,899,114
2018-05-23 2018-05-18 2.097 59,847,472 -12,338 1.52% 125,507,205
2018-05-21 2018-05-17 2.097 59,859,810 -59,224 1.52% 125,533,079
2018-05-18 2018-05-16 2.138 59,919,034 -201,363 1.52% 128,085,439
2018-05-17 2018-05-15 2.148 60,120,397 -139,670 1.53% 129,124,961
2018-05-16 2018-05-14 2.128 60,260,067 -41,950 1.53% 128,203,950
2018-05-15 2018-05-11 2.128 60,302,017 -73,043 1.53% 128,293,199
2018-05-14 2018-05-10 2.128 60,375,060 -512,783 1.53% 128,448,599
2018-05-11 2018-05-09 2.057 60,887,843 -46,392 1.55% 125,221,566
2018-05-10 2018-05-08 2.036 60,934,235 -6,909 1.55% 124,082,325
2018-05-09 2018-05-07 2.026 60,941,144 +29,118 1.55% 123,478,999
2018-05-08 2018-05-04 2.016 60,912,026 +30,599 1.55% 122,802,900
2018-05-07 2018-05-03 2.057 60,881,427 -1,564,998 1.55% 125,208,371
2018-05-04 2018-05-02 2.077 62,446,425 +6,416 1.58% 129,692,226
2018-05-03 2018-04-30 2.067 62,440,009 +17,768 1.58% 129,046,321
2018-05-02 2018-04-27 2.087 62,422,241 +156,944 1.58% 130,274,399
2018-04-30 2018-04-26 2.046 62,265,297 +37,508 1.58% 127,423,619
2018-04-27 2018-04-25 2.046 62,227,789 +29,119 1.58% 127,346,860
2018-04-26 2018-04-24 2.046 62,198,670 +11,351 1.58% 127,287,269
2018-04-25 2018-04-23 2.057 62,187,319 -35,041 1.58% 127,894,060
2018-04-24 2018-04-20 2.036 62,222,360 +45,405 1.58% 126,705,375
2018-04-23 2018-04-19 2.057 62,176,955 +5,429 1.58% 127,872,746
2018-04-20 2018-04-18 2.077 62,171,526 -43,924 1.58% 129,121,300
2018-04-19 2018-04-17 2.026 62,215,450 -128,319 1.58% 126,060,999
2018-04-18 2018-04-16 2.067 62,343,769 +222,090 1.58% 128,847,419
2018-04-17 2018-04-13 2.158 62,121,679 -38,496 1.58% 134,052,615
2018-04-16 2018-04-12 2.026 62,160,175 +66,134 1.58% 125,949,001
2018-04-13 2018-04-11 2.087 62,094,041 +1,487,513 1.58% 129,589,450
2018-04-12 2018-04-10 2.067 60,606,528 +873,062 1.54% 125,257,020
2018-04-11 2018-04-09 2.016 59,733,466 +734,380 1.52% 120,426,841
2018-04-10 2018-04-06 2.026 58,999,086 +160,399 1.50% 119,544,000
2018-04-06 2018-04-03 2.087 58,838,687 +72,549 1.49% 122,795,569
2018-04-04 2018-03-29 2.128 58,766,138 +223,078 1.49% 125,025,600
2018-04-03 2018-03-28 2.026 58,543,060 +558,681 1.49% 118,619,999
2018-03-29 2018-03-27 2.229 57,984,379 -44,418 1.47% 129,236,799
2018-03-28 2018-03-26 2.168 58,028,797 +340,045 1.47% 125,808,459
2018-03-27 2018-03-23 2.239 57,688,752 +78,472 1.46% 129,162,345
2018-03-26 2018-03-22 2.290 57,610,280 +35,041 1.46% 131,904,900
2018-03-23 2018-03-21 2.239 57,575,239 -40,964 1.46% 128,908,194
2018-03-22 2018-03-20 2.381 57,616,203 +135,229 1.46% 137,171,851
2018-03-21 2018-03-19 2.421 57,480,974 +28,131 1.46% 139,179,260
2018-03-20 2018-03-16 2.381 57,452,843 +66,627 1.46% 136,782,926
2018-03-19 2018-03-15 2.492 57,386,216 -335,109 1.46% 143,019,481
2018-03-16 2018-03-14 2.502 57,721,325 -232,949 1.46% 144,439,424
2018-03-15 2018-03-13 2.492 57,954,274 -674,168 1.47% 144,435,211
2018-03-14 2018-03-12 2.431 58,628,442 -365,709 1.49% 142,551,600
2018-03-13 2018-03-09 2.361 58,994,151 +320,798 1.50% 139,257,110
2018-03-12 2018-03-08 2.431 58,673,353 -153,490 1.49% 142,660,799
2018-03-09 2018-03-07 2.361 58,826,843 +8,390 1.49% 138,862,176
2018-03-08 2018-03-06 2.442 58,818,453 +151,516 1.49% 143,609,491
2018-03-07 2018-03-05 2.300 58,666,937 -7,897 1.49% 134,918,584
2018-03-06 2018-03-02 2.391 58,674,834 +48,366 1.49% 140,286,660
2018-03-05 2018-03-01 2.411 58,626,468 -267,002 1.49% 141,358,911
2018-03-02 2018-02-28 2.290 58,893,470 -30,105 1.49% 134,842,900
2018-03-01 2018-02-27 2.350 58,923,575 -26,651 1.50% 138,493,559
2018-02-28 2018-02-26 2.340 58,950,226 +39,482 1.50% 137,958,974
2018-02-27 2018-02-23 2.361 58,910,744 +29,613 1.50% 139,060,226
2018-02-26 2018-02-22 2.431 58,881,131 -30,106 1.49% 143,165,999
2018-02-23 2018-02-21 2.421 58,911,237 +29,118 1.50% 142,642,370
2018-02-22 2018-02-20 2.452 58,882,119 -147,566 1.49% 144,361,471
2018-02-21 2018-02-15 2.330 59,029,685 -508,834 1.50% 137,546,899
2018-02-20 2018-02-13 2.138 59,538,519 -242,326 1.51% 127,272,034
2018-02-14 2018-02-12 2.067 59,780,845 -1,336,491 1.52% 123,550,560
2018-02-13 2018-02-09 1.935 61,117,336 +1,679,498 1.55% 118,263,380
2018-02-12 2018-02-08 2.057 59,437,838 +108,084 1.51% 122,239,494
2018-02-09 2018-02-07 2.117 59,329,754 +191,985 1.51% 125,623,629
2018-02-08 2018-02-06 2.198 59,137,769 +142,631 1.50% 130,010,124
2018-02-07 2018-02-05 2.361 58,995,138 -144,606 1.50% 139,259,440
2018-02-06 2018-02-02 2.381 59,139,744 -34,053 1.50% 140,799,076
2018-02-05 2018-02-01 2.431 59,173,797 +20,235 1.50% 143,877,599
2018-02-02 2018-01-31 2.492 59,153,562 +93,771 1.50% 147,424,109
2018-02-01 2018-01-30 2.492 59,059,791 -123,877 1.50% 147,190,410
2018-01-31 2018-01-29 2.502 59,183,668 +756,095 1.50% 148,098,730
2018-01-30 2018-01-26 2.634 58,427,573 +18,754 1.48% 153,901,799
2018-01-29 2018-01-25 2.583 58,408,819 -716,612 1.48% 150,893,700
2018-01-26 2018-01-24 2.431 59,125,431 +268,976 1.50% 143,760,000
2018-01-25 2018-01-23 2.371 58,856,455 -503,898 1.49% 139,528,351
2018-01-24 2018-01-22 2.300 59,360,353 -260,587 1.51% 136,513,259
2018-01-23 2018-01-19 2.290 59,620,940 -437,271 1.51% 136,508,521
2018-01-22 2018-01-18 2.229 60,058,211 -274,405 1.52% 133,859,000
2018-01-19 2018-01-17 2.117 60,332,616 +221,103 1.53% 127,747,069
2018-01-18 2018-01-16 2.097 60,111,513 +12,338 1.53% 126,060,930
2018-01-17 2018-01-15 2.087 60,099,175 +22,209 1.53% 125,426,191
2018-01-16 2018-01-12 2.168 60,076,966 -25,663 1.52% 130,248,961
2018-01-15 2018-01-11 2.158 60,102,629 -49,847 1.53% 129,695,699
2018-01-12 2018-01-10 2.198 60,152,476 -92,291 1.53% 132,240,884
2018-01-11 2018-01-09 2.229 60,244,767 -241,339 1.53% 134,274,799
2018-01-10 2018-01-08 2.198 60,486,106 +72,056 1.53% 132,974,346
2018-01-09 2018-01-05 2.188 60,414,050 -163,359 1.53% 132,203,881
2018-01-08 2018-01-04 2.148 60,577,409 -350,410 1.54% 130,106,519
2018-01-05 2018-01-03 2.067 60,927,819 -246,274 1.55% 125,921,040
2018-01-04 2018-01-02 2.036 61,174,093 -122,890 1.55% 124,570,756
2018-01-03 2017-12-29 2.016 61,296,983 -298,588 1.56% 123,579,000
2018-01-02 2017-12-28 1.996 61,595,571 -152,502 1.56% 122,932,925
2017-12-29 2017-12-27 1.996 61,748,073 -361,268 1.57% 123,237,289
2017-12-28 2017-12-22 1.935 62,109,341 -218,635 1.58% 120,182,931
2017-12-27 2017-12-21 1.915 62,327,976 -11,845 1.58% 119,343,104
2017-12-22 2017-12-20 1.925 62,339,821 -25,664 1.58% 119,997,350
2017-12-21 2017-12-19 1.965 62,365,485 -30,599 1.58% 122,574,050
2017-12-20 2017-12-18 1.915 62,396,084 +155,957 1.58% 119,473,515
2017-12-19 2017-12-15 1.945 62,240,127 -10,364 1.58% 121,066,560
2017-12-18 2017-12-14 1.986 62,250,491 +248,247 1.58% 123,609,359
2017-12-15 2017-12-13 2.016 62,002,244 +55,770 1.57% 125,000,856
2017-12-14 2017-12-12 2.036 61,946,474 -443,194 1.57% 126,143,580
2017-12-13 2017-12-11 1.905 62,389,668 +203,830 1.58% 118,829,160
2017-12-12 2017-12-08 1.905 62,185,838 +281,314 1.58% 118,440,939
2017-12-11 2017-12-07 1.894 61,904,524 +166,321 1.57% 117,277,986
2017-12-08 2017-12-06 1.955 61,738,203 +60,212 1.57% 120,715,711
2017-12-07 2017-12-05 2.036 61,677,991 -317,837 1.57% 125,596,859
2017-12-06 2017-12-04 2.077 61,995,828 -347,448 1.57% 128,756,401
2017-12-05 2017-12-01 1.965 62,343,276 -31,093 1.58% 122,530,400
2017-12-04 2017-11-30 1.884 62,374,369 -93,771 1.58% 117,536,191
2017-12-01 2017-11-29 1.915 62,468,140 -195,933 1.59% 119,611,485
2017-11-30 2017-11-28 1.884 62,664,073 +66,133 1.59% 118,082,099
2017-11-29 2017-11-27 1.905 62,597,940 +71,563 1.59% 119,225,841
2017-11-28 2017-11-24 1.925 62,526,377 -77,979 1.59% 120,356,450
2017-11-27 2017-11-23 1.915 62,604,356 +267,003 1.59% 119,872,306
2017-11-24 2017-11-22 1.854 62,337,353 -1,049,255 1.58% 115,571,819
2017-11-23 2017-11-21 1.864 63,386,608 -136,215 1.61% 118,159,280
2017-11-22 2017-11-20 1.884 63,522,823 +2,467 1.61% 119,700,299
2017-11-21 2017-11-17 1.915 63,520,356 +97,227 1.61% 121,626,226
2017-11-20 2017-11-16 1.915 63,423,129 -131,774 1.61% 121,440,059
2017-11-17 2017-11-15 1.905 63,554,903 -168,295 1.61% 121,048,500
2017-11-16 2017-11-14 1.955 63,723,198 +112,526 1.62% 124,596,939
2017-11-15 2017-11-13 1.986 63,610,672 +41,456 1.61% 126,310,239
2017-11-14 2017-11-10 2.036 63,569,216 +95,253 1.61% 129,448,021
2017-11-13 2017-11-09 2.087 63,473,963 +509,327 1.61% 132,469,329
2017-11-10 2017-11-08 2.006 62,964,636 +63,173 1.60% 126,303,210
2017-11-09 2017-11-07 2.036 62,901,463 -1,309,841 1.60% 128,088,254
2017-11-08 2017-11-06 2.036 64,211,304 +259,106 1.63% 130,755,525
2017-11-07 2017-11-03 2.148 63,952,198 +247,754 1.62% 137,354,799
2017-11-06 2017-11-02 2.229 63,704,444 +38,989 1.62% 141,985,800
2017-11-03 2017-11-01 2.249 63,665,455 -3,948 1.62% 143,188,891
2017-11-02 2017-10-31 2.259 63,669,403 +58,237 1.62% 143,842,805
2017-11-01 2017-10-30 2.300 63,611,166 +64,160 1.61% 146,289,015
2017-10-31 2017-10-27 2.310 63,547,006 -81,927 1.61% 146,785,259
2017-10-30 2017-10-26 2.300 63,628,933 +23,196 1.61% 146,329,875
2017-10-27 2017-10-25 2.330 63,605,737 -61,198 1.61% 148,209,700
2017-10-26 2017-10-24 2.320 63,666,935 +956,469 1.62% 147,707,289
2017-10-25 2017-10-23 2.279 62,710,466 +171,750 1.59% 142,947,001
2017-10-24 2017-10-20 2.310 62,538,716 -493 1.59% 144,456,241
2017-10-23 2017-10-19 2.279 62,539,209 +339,552 1.59% 142,556,625
2017-10-20 2017-10-18 2.391 62,199,657 +13,819 1.58% 148,714,219
2017-10-19 2017-10-17 2.452 62,185,838 -71,069 1.58% 152,461,209
2017-10-18 2017-10-16 2.431 62,256,907 -208,272 1.58% 151,373,999
2017-10-17 2017-10-13 2.391 62,465,179 -71,069 1.59% 149,349,060
2017-10-16 2017-10-12 2.401 62,536,248 +47,379 1.59% 150,152,535
2017-10-13 2017-10-11 2.391 62,488,869 -210,245 1.59% 149,405,701
2017-10-12 2017-10-10 2.401 62,699,114 -255,158 1.59% 150,543,584
2017-10-11 2017-10-09 2.411 62,954,272 -167,801 1.60% 151,794,021
2017-10-10 2017-10-06 2.381 63,122,073 +812,357 1.60% 150,280,149
2017-10-09 2017-10-04 2.259 62,309,716 +27,145 1.58% 140,770,981
2017-10-06 2017-10-03 2.320 62,282,571 -1,974 1.58% 144,495,565
2017-10-04 2017-09-29 2.279 62,284,545 +228,013 1.58% 141,976,124
2017-10-03 2017-09-28 2.229 62,056,532 -1,357,714 1.57% 138,312,899
2017-09-29 2017-09-27 2.431 63,414,246 -31,092 1.61% 154,188,001
2017-09-28 2017-09-26 2.421 63,445,338 +278,847 1.61% 153,620,834
2017-09-27 2017-09-25 2.604 63,166,491 -50,834 1.60% 164,464,579
2017-09-26 2017-09-22 2.725 63,217,325 -361,761 1.60% 172,282,394
2017-09-25 2017-09-21 2.634 63,579,086 +1,164,741 1.61% 167,471,199
2017-09-22 2017-09-20 2.492 62,414,345 -2,503,207 1.58% 155,550,720
2017-09-21 2017-09-19 2.482 64,917,552 -2,798,340 1.65% 161,131,601
2017-09-20 2017-09-18 2.411 67,715,892 -3,776,033 1.72% 163,275,139
2017-09-19 2017-09-15 2.421 71,491,925 -3,158,127 1.81% 173,104,116
2017-09-18 2017-09-14 2.401 74,650,052 -1,816,207 1.89% 179,238,361
2017-09-15 2017-09-13 2.401 76,466,259 -943,638 1.94% 183,599,161
2017-09-14 2017-09-12 2.523 77,409,897 -338,071 1.96% 195,275,761
2017-09-13 2017-09-11 2.492 77,747,968 -113,019 1.97% 193,765,591
2017-09-12 2017-09-08 2.502 77,860,987 -304,017 1.98% 194,836,070
2017-09-11 2017-09-07 2.472 78,165,004 -241,832 1.98% 193,221,159
2017-09-08 2017-09-06 2.492 78,406,836 -155,957 1.99% 195,407,639
2017-09-07 2017-09-05 2.421 78,562,793 -35,535 1.99% 190,224,880
2017-09-06 2017-09-04 2.411 78,598,328 -68,601 1.99% 189,514,641
2017-09-05 2017-09-01 2.431 78,666,929 +55,770 2.00% 191,274,000
2017-09-04 2017-08-31 2.472 78,611,159 -61,199 1.99% 194,324,039
2017-09-01 2017-08-30 2.502 78,672,358 -291,185 2.00% 196,866,411
2017-08-31 2017-08-29 2.533 78,963,543 -76,004 2.00% 199,995,000
2017-08-30 2017-08-28 2.452 79,039,547 -132,761 2.01% 193,781,499
2017-08-29 2017-08-25 2.391 79,172,308 -57,250 2.01% 189,294,420
2017-08-28 2017-08-24 2.401 79,229,558 -1,883,328 2.01% 190,233,975
2017-08-25 2017-08-22 2.502 81,112,886 -233,442 2.06% 202,973,486
2017-08-24 2017-08-21 2.512 81,346,328 -168,788 2.06% 204,381,761
2017-08-22 2017-08-18 2.452 81,515,116 -880,959 2.07% 199,850,859
2017-08-21 2017-08-17 2.462 82,396,075 -1,215,082 2.09% 202,845,464
2017-08-18 2017-08-16 2.371 83,611,157 -61,199 2.12% 198,213,209
2017-08-17 2017-08-15 2.411 83,672,356 -526,601 2.12% 201,749,031
2017-08-16 2017-08-14 2.411 84,198,957 -1,563,024 2.14% 203,018,760
2017-08-15 2017-08-11 2.229 85,761,981 +462,442 2.18% 191,148,101
2017-08-14 2017-08-10 2.229 85,299,539 -126,345 2.16% 190,117,400
2017-08-11 2017-08-09 2.310 85,425,884 -318,329 2.17% 197,322,601
2017-08-10 2017-08-08 2.310 85,744,213 -540,914 2.18% 198,057,899
2017-08-09 2017-08-07 2.290 86,285,127 -1,731,319 2.19% 197,559,030
2017-08-08 2017-08-04 2.178 88,016,446 -1,112,427 2.23% 191,714,425
2017-08-07 2017-08-03 2.036 89,128,873 -362,254 2.26% 181,495,965
2017-08-04 2017-08-02 1.996 89,491,127 -14,313 2.27% 178,607,095
2017-08-03 2017-08-01 1.976 89,505,440 +131,774 2.27% 176,822,101
2017-08-02 2017-07-31 1.986 89,373,666 +135,722 2.27% 177,467,220
2017-08-01 2017-07-28 1.955 89,237,944 +87,849 2.26% 174,485,510
2017-07-31 2017-07-27 1.965 89,150,095 -99,694 2.26% 175,216,920
2017-07-28 2017-07-26 2.036 89,249,789 +122,397 2.26% 181,742,190
2017-07-27 2017-07-25 2.026 89,127,392 -13,819 2.26% 180,590,000
2017-07-26 2017-07-24 2.077 89,141,211 -144,112 2.26% 185,133,450
2017-07-25 2017-07-21 2.026 89,285,323 -3,455 2.27% 180,909,999
2017-07-24 2017-07-20 2.046 89,288,778 -39,976 2.27% 182,726,170
2017-07-21 2017-07-19 2.077 89,328,754 -60,705 2.27% 185,522,949
2017-07-20 2017-07-18 2.077 89,389,459 +22,209 2.27% 185,649,025
2017-07-19 2017-07-17 2.107 89,367,250 -99,200 2.27% 188,319,040
2017-07-18 2017-07-14 2.087 89,466,450 -70,082 2.27% 186,715,309
2017-07-17 2017-07-13 2.107 89,536,532 -114,500 2.27% 188,675,759
2017-07-14 2017-07-12 2.128 89,651,032 +156,944 2.28% 190,733,549
2017-07-13 2017-07-11 2.158 89,494,088 -1,218,043 2.27% 193,119,644
2017-07-12 2017-07-10 2.158 90,712,131 -5,071,561 2.30% 195,748,064
2017-07-11 2017-07-07 1.976 95,783,692 -453,558 2.43% 189,225,075
2017-07-10 2017-07-06 1.915 96,237,250 -24,183 2.44% 184,271,220
2017-07-07 2017-07-05 1.935 96,261,433 -11,351 2.44% 186,267,975
2017-07-06 2017-07-04 1.915 96,272,784 +23,196 2.44% 184,339,259
2017-07-05 2017-07-03 1.935 96,249,588 -175,205 2.44% 186,245,054
2017-07-04 2017-06-30 1.996 96,424,793 -1,003,356 2.45% 192,445,360
2017-07-03 2017-06-29 2.006 97,428,149 -789,161 2.47% 195,434,911
2017-06-30 2017-06-28 1.965 98,217,310 -606,061 2.49% 193,037,759
2017-06-29 2017-06-27 1.925 98,823,371 -91,797 2.51% 190,224,201
2017-06-28 2017-06-26 1.965 98,915,168 -1,061,593 2.51% 194,409,340
2017-06-27 2017-06-23 1.884 99,976,761 -84,888 2.54% 188,392,890
2017-06-26 2017-06-22 1.874 100,061,649 -210,739 2.54% 187,539,126
2017-06-23 2017-06-21 1.864 100,272,388 -260,093 2.54% 186,918,240
2017-06-22 2017-06-20 1.874 100,532,481 -777,316 2.55% 188,421,576
2017-06-21 2017-06-19 1.844 101,309,797 -145,100 2.57% 186,799,339
2017-06-20 2017-06-16 1.692 101,454,897 +241,339 2.57% 171,649,281
2017-06-19 2017-06-15 1.753 101,213,558 +83,407 2.57% 177,393,335
2017-06-16 2017-06-14 1.813 101,130,151 -11,845 2.57% 183,394,450
2017-06-15 2017-06-13 1.824 101,141,996 -30,599 2.57% 184,440,601
2017-06-14 2017-06-12 1.824 101,172,595 -15,299 2.57% 184,496,400
2017-06-13 2017-06-09 1.874 101,187,894 -97,720 2.57% 189,649,974
2017-06-12 2017-06-08 1.884 101,285,614 -770,901 2.57% 190,859,250
2017-06-09 2017-06-07 1.813 102,056,515 -406,179 2.59% 185,074,365
2017-06-08 2017-06-06 1.803 102,462,694 -26,651 2.60% 184,772,900
2017-06-07 2017-06-05 1.854 102,489,345 -474,780 2.60% 190,012,560
2017-06-06 2017-06-02 1.813 102,964,125 -276,379 2.61% 186,720,270
2017-06-05 2017-06-01 1.813 103,240,504 -318,824 2.62% 187,221,469
2017-06-02 2017-05-31 1.722 103,559,328 +51,328 2.63% 178,357,201
2017-06-01 2017-05-29 1.814 103,508,000 -111,045 2.63% 187,804,678
2017-05-31 2017-05-26 1.794 103,619,045 +2,184,214 2.63% 185,857,516
2017-05-29 2017-05-25 1.721 101,434,831 +150,946 2.63% 174,578,050
2017-05-26 2017-05-24 1.721 101,283,885 -27,971 2.63% 174,318,259
2017-05-25 2017-05-23 1.711 101,311,856 -35,687 2.63% 173,316,000
2017-05-24 2017-05-22 1.690 101,347,543 +111,883 2.63% 171,275,510
2017-05-23 2017-05-19 1.669 101,235,660 +34,722 2.63% 168,987,210
2017-05-22 2017-05-18 1.659 101,200,938 +94,522 2.63% 167,880,000
2017-05-19 2017-05-17 1.700 101,106,416 +159,144 2.63% 171,916,280
2017-05-18 2017-05-16 1.711 100,947,272 -1,929 2.62% 172,692,299
2017-05-17 2017-05-15 1.700 100,949,201 -168,789 2.62% 171,648,959
2017-05-16 2017-05-12 1.680 101,117,990 -367,960 2.63% 169,839,180
2017-05-15 2017-05-11 1.669 101,485,950 -135,513 2.64% 169,405,005
2017-05-12 2017-05-10 1.669 101,621,463 +246,914 2.64% 169,631,210
2017-05-11 2017-05-09 1.669 101,374,549 +139,371 2.63% 169,219,050
2017-05-10 2017-05-08 1.638 101,235,178 +179,881 2.63% 165,837,590
2017-05-09 2017-05-05 1.700 101,055,297 +100,791 2.62% 171,829,360
2017-05-08 2017-05-04 1.814 100,954,506 +42,920 2.62% 183,171,625
2017-05-05 2017-05-02 1.825 100,911,586 -189,043 2.62% 184,140,001
2017-05-04 2017-04-28 1.814 101,100,629 +113,812 2.63% 183,436,750
2017-05-02 2017-04-27 1.804 100,986,817 +26,524 2.62% 182,183,220
2017-04-28 2017-04-26 1.804 100,960,293 -505,402 2.62% 182,135,370
2017-04-27 2017-04-25 1.763 101,465,695 +52,083 2.64% 178,839,150
2017-04-26 2017-04-24 1.742 101,413,612 -86,805 2.63% 176,644,441
2017-04-25 2017-04-21 1.752 101,500,417 +1,069,638 2.64% 177,847,994
2017-04-24 2017-04-20 1.752 100,430,779 +887,829 2.61% 175,973,786
2017-04-21 2017-04-19 1.763 99,542,950 +294,657 2.59% 175,450,201
2017-04-20 2017-04-18 1.856 99,248,293 +725,792 2.58% 184,191,896
2017-04-19 2017-04-13 1.866 98,522,501 +110,436 2.56% 183,866,400
2017-04-18 2017-04-12 1.887 98,412,065 -330,343 2.56% 185,700,971
2017-04-13 2017-04-11 1.877 98,742,408 -32,311 2.56% 185,300,559
2017-04-12 2017-04-10 1.866 98,774,719 +81,018 2.57% 184,337,099
2017-04-11 2017-04-07 1.960 98,693,701 +305,267 2.56% 193,395,195
2017-04-10 2017-04-06 1.846 98,388,434 +112,847 2.56% 181,576,020
2017-04-07 2017-04-05 1.835 98,275,587 +341,436 2.55% 180,348,840
2017-04-06 2017-04-03 1.918 97,934,151 -50,155 2.54% 187,845,299
2017-04-05 2017-03-31 1.949 97,984,306 -964 2.54% 190,989,201
2017-04-03 2017-03-30 1.980 97,985,270 -1,193,096 2.54% 194,038,810
2017-03-31 2017-03-29 1.970 99,178,366 -697,821 2.58% 195,373,200
2017-03-30 2017-03-28 1.814 99,876,187 +213,638 2.59% 181,215,125
2017-03-29 2017-03-27 1.814 99,662,549 +869,504 2.59% 180,827,501
2017-03-28 2017-03-24 1.887 98,793,045 +67,033 2.57% 186,419,870
2017-03-27 2017-03-23 1.887 98,726,012 +90,664 2.56% 186,293,380
2017-03-24 2017-03-22 1.897 98,635,348 +609,569 2.56% 187,144,950
2017-03-23 2017-03-21 2.053 98,025,779 -719,523 2.55% 201,233,339
2017-03-22 2017-03-20 2.053 98,745,302 -482,254 2.56% 202,710,420
2017-03-21 2017-03-17 2.001 99,227,556 -526,138 2.58% 198,556,471
2017-03-20 2017-03-16 2.042 99,753,694 -1,579,864 2.59% 203,746,264
2017-03-17 2017-03-15 1.939 101,333,558 -101,273 2.63% 196,466,876
2017-03-16 2017-03-14 1.939 101,434,831 -524,692 2.63% 196,663,225
2017-03-15 2017-03-13 1.939 101,959,523 -390,143 2.65% 197,680,505
2017-03-14 2017-03-10 1.814 102,349,666 +901,332 2.66% 185,703,000
2017-03-13 2017-03-09 1.949 101,448,334 -574,364 2.63% 197,741,220
2017-03-10 2017-03-08 1.970 102,022,698 -2,860,729 2.65% 200,976,300
2017-03-09 2017-03-07 1.897 104,883,427 -582,562 2.72% 198,999,690
2017-03-08 2017-03-06 1.856 105,465,989 -1,681,137 2.74% 195,731,129
2017-03-07 2017-03-03 1.846 107,147,126 -476,467 2.78% 197,740,200
2017-03-06 2017-03-02 1.887 107,623,593 +777,876 2.80% 203,082,881
2017-03-03 2017-03-01 1.918 106,845,717 -14,468 2.77% 204,938,374
2017-03-02 2017-02-28 1.877 106,860,185 -375,676 2.78% 200,534,425
2017-03-01 2017-02-27 1.918 107,235,861 -256,559 2.79% 205,686,701
2017-02-28 2017-02-24 1.918 107,492,420 +971,742 2.79% 206,178,801
2017-02-27 2017-02-23 2.022 106,520,678 -664,546 2.77% 215,358,974
2017-02-24 2017-02-22 2.042 107,185,224 -373,264 2.78% 218,925,115
2017-02-23 2017-02-21 1.918 107,558,488 -828,030 2.79% 206,305,524
2017-02-22 2017-02-20 1.866 108,386,518 +322,628 2.81% 202,275,000
2017-02-21 2017-02-17 1.804 108,063,890 -79,090 2.81% 194,950,470
2017-02-20 2017-02-16 1.825 108,142,980 -96,450 2.81% 197,335,600
2017-02-17 2017-02-15 1.804 108,239,430 -151,428 2.81% 195,267,149
2017-02-15 2017-02-13 1.794 108,390,858 -56,906 2.82% 194,416,535
2017-02-14 2017-02-10 1.804 108,447,764 -279,225 2.82% 195,642,990
2017-02-13 2017-02-09 1.721 108,726,989 +156,250 2.82% 187,128,480
2017-02-10 2017-02-08 1.649 108,570,739 +324,075 2.82% 178,979,940
2017-02-09 2017-02-07 1.638 108,246,664 +336,613 2.81% 177,323,400
2017-02-08 2017-02-06 1.607 107,910,051 +421,490 2.80% 173,415,550
2017-02-07 2017-02-03 1.638 107,488,561 +172,164 2.79% 176,081,519
2017-02-06 2017-02-02 1.659 107,316,397 -20,255 2.79% 178,024,800
2017-02-03 2017-02-01 1.628 107,336,652 -102,237 2.79% 174,719,806
2017-02-02 2017-01-27 1.649 107,438,889 +7,233 2.79% 177,114,074
2017-02-01 2017-01-25 1.659 107,431,656 -22,665 2.79% 178,216,001
2017-01-26 2017-01-24 1.669 107,454,321 +37,615 2.79% 179,367,684
2017-01-25 2017-01-23 1.659 107,416,706 +55,459 2.79% 178,191,201
2017-01-24 2017-01-20 1.649 107,361,247 -5,787 2.79% 176,986,081
2017-01-23 2017-01-19 1.690 107,367,034 +214,121 2.79% 181,448,341
2017-01-20 2017-01-18 1.638 107,152,913 -146,123 2.78% 175,531,680
2017-01-19 2017-01-17 1.628 107,299,036 +150,463 2.79% 174,658,575
2017-01-18 2017-01-16 1.628 107,148,573 +14,468 2.78% 174,413,656
2017-01-17 2017-01-13 1.659 107,134,105 -22,184 2.78% 177,722,400
2017-01-16 2017-01-12 1.638 107,156,289 -49,190 2.78% 175,537,211
2017-01-13 2017-01-11 1.638 107,205,479 -49,672 2.78% 175,617,791
2017-01-12 2017-01-10 1.617 107,255,151 -2,411 2.79% 173,475,121
2017-01-11 2017-01-09 1.628 107,257,562 +177,952 2.79% 174,591,065
2017-01-10 2017-01-06 1.669 107,079,610 +42,438 2.78% 178,742,199
2017-01-09 2017-01-05 1.545 107,037,172 +17,843 2.78% 165,354,240
2017-01-06 2017-01-04 1.534 107,019,329 +212,192 2.78% 164,217,101
2017-01-05 2017-01-03 1.514 106,807,137 -48,708 2.77% 161,676,750
2017-01-04 2016-12-30 1.493 106,855,845 -73,302 2.78% 159,534,721
2017-01-03 2016-12-29 1.472 106,929,147 -5,305 2.78% 157,426,880
2016-12-30 2016-12-28 1.483 106,934,452 -29,417 2.78% 158,543,385
2016-12-29 2016-12-23 1.483 106,963,869 +20,254 2.78% 158,586,999
2016-12-28 2016-12-22 1.514 106,943,615 +42,439 2.78% 161,883,340
2016-12-22 2016-12-20 1.555 106,901,176 -27,489 2.78% 166,252,499
2016-12-21 2016-12-19 1.566 106,928,665 -40,509 2.78% 167,403,885
2016-12-20 2016-12-16 1.576 106,969,174 +212,191 2.78% 168,576,360
2016-12-19 2016-12-15 1.597 106,756,983 -173,129 2.77% 170,455,671
2016-12-16 2016-12-14 1.638 106,930,112 +152,875 2.78% 175,166,700
2016-12-15 2016-12-13 1.607 106,777,237 +88,252 2.77% 171,595,075
2016-12-14 2016-12-12 1.607 106,688,985 +202,064 2.77% 171,453,250
2016-12-13 2016-12-09 1.638 106,486,921 +339,507 2.77% 174,440,691
2016-12-12 2016-12-08 1.690 106,147,414 +175,058 2.76% 179,387,205
2016-12-09 2016-12-07 1.690 105,972,356 +76,678 2.75% 179,091,360
2016-12-08 2016-12-06 1.721 105,895,678 -18,807 2.75% 182,255,551
2016-12-07 2016-12-05 1.628 105,914,485 +45,331 2.75% 172,404,839
2016-12-06 2016-12-02 1.700 105,869,154 -73,302 2.75% 180,014,601
2016-12-05 2016-12-01 1.700 105,942,456 -323,592 2.75% 180,139,240
2016-12-02 2016-11-30 1.742 106,266,048 -498,651 2.76% 185,096,519
2016-12-01 2016-11-29 1.752 106,764,699 -797,647 2.77% 187,072,016
2016-11-30 2016-11-28 1.752 107,562,346 -56,906 2.79% 188,469,644
2016-11-29 2016-11-25 1.700 107,619,252 -94,040 2.80% 182,990,380
2016-11-28 2016-11-24 1.721 107,713,292 -489,005 2.80% 185,383,821
2016-11-25 2016-11-23 1.773 108,202,297 -1,185,862 2.81% 191,834,640
2016-11-24 2016-11-22 1.773 109,388,159 -1,110,630 2.84% 193,937,085
2016-11-23 2016-11-21 1.763 110,498,789 -1,540,801 2.87% 194,760,500
2016-11-22 2016-11-18 1.669 112,039,590 -559,896 2.91% 187,021,626
2016-11-21 2016-11-17 1.669 112,599,486 -621,143 2.92% 187,956,230
2016-11-18 2016-11-16 1.638 113,220,629 -404,128 2.94% 185,471,460
2016-11-17 2016-11-15 1.555 113,624,757 -266,205 2.95% 176,708,999
2016-11-16 2016-11-14 1.607 113,890,962 -540,124 2.96% 183,027,101
2016-11-15 2016-11-11 1.493 114,431,086 -857,447 2.97% 170,844,481
2016-11-14 2016-11-10 1.337 115,288,533 +28,935 2.99% 154,194,990
2016-11-11 2016-11-09 1.317 115,259,598 +104,167 2.99% 151,766,271
2016-11-10 2016-11-08 1.348 115,155,431 -40,991 2.99% 155,210,900
2016-11-09 2016-11-07 1.337 115,196,422 -135,514 2.99% 154,071,795
2016-11-08 2016-11-04 1.306 115,331,936 -285,012 3.00% 150,665,761
2016-11-07 2016-11-03 1.317 115,616,948 +347,223 3.00% 152,236,806
2016-11-04 2016-11-02 1.306 115,269,725 +572,918 2.99% 150,584,490
2016-11-03 2016-11-01 1.317 114,696,807 -203,512 2.98% 151,025,224
2016-11-02 2016-10-31 1.306 114,900,319 -354,456 2.98% 150,101,911
2016-11-01 2016-10-28 1.337 115,254,775 +531,444 2.99% 154,149,840
2016-10-31 2016-10-27 1.348 114,723,331 +204,475 2.98% 154,628,499
2016-10-28 2016-10-26 1.348 114,518,856 +243,056 2.97% 154,352,900
2016-10-27 2016-10-25 1.369 114,275,800 +505,884 2.97% 156,394,920
2016-10-26 2016-10-24 1.379 113,769,916 +857,929 2.95% 156,882,145
2016-10-25 2016-10-20 1.337 112,911,987 -5,787 2.93% 151,016,431
2016-10-24 2016-10-19 1.317 112,917,774 +267,651 2.93% 148,682,711
2016-10-20 2016-10-18 1.348 112,650,123 +577,258 2.93% 151,834,150
2016-10-19 2016-10-17 1.327 112,072,865 +46,779 2.91% 148,732,160
2016-10-18 2016-10-14 1.389 112,026,086 +23,148 2.91% 155,638,989
2016-10-17 2016-10-13 1.431 112,002,938 +1,245,661 2.91% 160,251,810
2016-10-14 2016-10-12 1.420 110,757,277 +605,228 2.88% 157,321,210
2016-10-13 2016-10-11 1.389 110,152,049 +795,719 2.86% 153,035,371
2016-10-12 2016-10-07 1.410 109,356,330 +3,445,220 2.84% 154,197,480
2016-10-11 2016-10-06 1.348 105,911,110 +1,308,837 2.75% 142,751,050
2016-10-07 2016-10-05 1.275 104,602,273 -42,438 2.72% 133,395,345
2016-10-06 2016-10-04 1.275 104,644,711 -149,017 2.72% 133,449,464
2016-10-05 2016-10-03 1.234 104,793,728 +37,616 2.72% 129,293,500
2016-10-04 2016-09-30 1.213 104,756,112 +71,856 2.72% 127,074,870
2016-10-03 2016-09-29 1.234 104,684,256 -46,297 2.72% 129,158,435
2016-09-30 2016-09-28 1.223 104,730,553 +2,894 2.72% 128,129,710
2016-09-29 2016-09-27 1.213 104,727,659 +244,985 2.72% 127,040,355
2016-09-28 2016-09-26 1.244 104,482,674 +1,447 2.71% 129,993,000
2016-09-27 2016-09-23 1.255 104,481,227 +128,279 2.71% 131,074,459
2016-09-26 2016-09-22 1.234 104,352,948 -115,741 2.71% 128,749,670
2016-09-23 2016-09-21 1.223 104,468,689 -251,254 2.71% 127,809,340
2016-09-22 2016-09-20 1.203 104,719,943 +70,409 2.72% 125,945,260
2016-09-21 2016-09-19 1.192 104,649,534 +54,495 2.72% 124,775,575
2016-09-20 2016-09-15 1.182 104,595,039 +20,254 2.72% 123,626,160
2016-09-19 2016-09-14 1.172 104,574,785 +443,674 2.72% 122,517,990
2016-09-15 2016-09-13 1.203 104,131,111 +84,394 2.70% 125,237,080
2016-09-14 2016-09-12 1.192 104,046,717 +385,803 2.70% 124,056,825
2016-09-13 2016-09-09 1.244 103,660,914 +137,925 2.69% 128,970,600
2016-09-12 2016-09-08 1.244 103,522,989 +231,481 2.69% 128,799,000
2016-09-09 2016-09-07 1.213 103,291,508 -152,392 2.68% 125,298,226
2016-09-08 2016-09-06 1.234 103,443,900 +85,841 2.69% 127,628,095
2016-09-07 2016-09-05 1.161 103,358,059 -9,645 2.68% 120,020,880
2016-09-06 2016-09-02 1.151 103,367,704 +84,877 2.68% 118,960,365
2016-09-05 2016-09-01 1.161 103,282,827 +247,396 2.68% 119,933,520
2016-09-02 2016-08-31 1.151 103,035,431 +59,317 2.68% 118,577,970
2016-09-01 2016-08-30 1.172 102,976,114 +36,652 2.67% 120,645,015
2016-08-31 2016-08-29 1.161 102,939,462 +61,246 2.67% 119,534,800
2016-08-30 2016-08-26 1.203 102,878,216 -77,161 2.67% 123,730,240
2016-08-29 2016-08-25 1.192 102,955,377 -103,684 2.67% 122,755,600
2016-08-26 2016-08-24 1.192 103,059,061 +129,244 2.68% 122,879,225
2016-08-24 2016-08-22 1.213 102,929,817 +9,163 2.67% 124,859,475
2016-08-23 2016-08-19 1.223 102,920,654 -54,495 2.67% 125,915,439
2016-08-22 2016-08-18 1.223 102,975,149 +176,987 2.67% 125,982,110
2016-08-19 2016-08-17 1.213 102,798,162 +198,206 2.67% 124,699,770
2016-08-18 2016-08-16 1.234 102,599,956 +831,888 2.66% 126,586,845
2016-08-17 2016-08-15 1.244 101,768,068 +298,515 2.64% 126,615,600
2016-08-16 2016-08-12 1.223 101,469,553 +102,238 2.64% 124,140,130
2016-08-15 2016-08-11 1.234 101,367,315 +81,983 2.63% 125,066,025
2016-08-12 2016-08-10 1.244 101,285,332 -113,330 2.63% 126,015,000
2016-08-11 2016-08-09 1.244 101,398,662 +28,935 2.63% 126,156,000
2016-08-10 2016-08-08 1.223 101,369,727 +67,998 2.63% 124,018,000
2016-08-09 2016-08-05 1.223 101,301,729 +109,954 2.63% 123,934,810
2016-08-08 2016-08-04 1.223 101,191,775 +17,843 2.63% 123,800,290
2016-08-05 2016-08-03 1.223 101,173,932 +50,155 2.63% 123,778,460
2016-08-04 2016-08-01 1.244 101,123,777 +13,503 2.63% 125,814,000
2016-08-03 2016-07-29 1.234 101,110,274 +171,200 2.63% 124,748,890
2016-08-01 2016-07-28 1.255 100,939,074 +72,820 2.62% 126,630,735
2016-07-29 2016-07-27 1.265 100,866,254 -54,012 2.62% 127,585,160
2016-07-28 2016-07-26 1.286 100,920,266 +411,844 2.62% 129,746,160
2016-07-27 2016-07-25 1.286 100,508,422 +741,707 2.61% 129,216,681
2016-07-26 2016-07-22 1.286 99,766,715 +116,705 2.59% 128,263,120
2016-07-25 2016-07-21 1.296 99,650,010 +133,584 2.59% 129,146,250
2016-07-22 2016-07-20 1.296 99,516,426 +252,219 2.58% 128,973,125
2016-07-21 2016-07-19 1.286 99,264,207 +96,451 2.58% 127,617,080
2016-07-20 2016-07-18 1.306 99,167,756 -79,090 2.58% 129,549,420
2016-07-19 2016-07-15 1.306 99,246,846 +176,987 2.58% 129,652,740
2016-07-18 2016-07-14 1.317 99,069,859 +71,856 2.57% 130,448,685
2016-07-15 2016-07-13 1.327 98,998,003 -7,716 2.57% 131,380,480
2016-07-14 2016-07-12 1.317 99,005,719 -60,282 2.57% 130,364,230
2016-07-13 2016-07-11 1.317 99,066,001 -482 2.57% 130,443,605
2016-07-12 2016-07-08 1.306 99,066,483 -35,687 2.57% 129,417,120
2016-07-11 2016-07-07 1.317 99,102,170 -8,680 2.57% 130,491,230
2016-07-08 2016-07-06 1.296 99,110,850 -12,539 2.57% 128,447,500
2016-07-07 2016-07-05 1.317 99,123,389 -57,870 2.57% 130,519,170
2016-07-06 2016-07-04 1.296 99,181,259 -174,094 2.58% 128,538,750
2016-07-05 2016-06-30 1.275 99,355,353 -2,411 2.58% 126,704,145
2016-07-04 2016-06-29 1.265 99,357,764 -8,198 2.58% 125,677,080
2016-06-30 2016-06-28 1.265 99,365,962 -9,646 2.58% 125,687,449
2016-06-29 2016-06-27 1.275 99,375,608 -1,929 2.58% 126,729,976
2016-06-28 2016-06-24 1.255 99,377,537 +40,027 2.58% 124,671,746
2016-06-27 2016-06-23 1.286 99,337,510 -2,893 2.58% 127,711,321
2016-06-24 2016-06-22 1.286 99,340,403 -69,927 2.58% 127,715,040
2016-06-23 2016-06-21 1.286 99,410,330 +3,858 2.58% 127,804,940
2016-06-21 2016-06-17 1.255 99,406,472 +37,616 2.58% 124,708,045
2016-06-20 2016-06-16 1.255 99,368,856 -46,779 2.58% 124,660,855
2016-06-17 2016-06-15 1.255 99,415,635 -241,126 2.58% 124,719,540
2016-06-16 2016-06-14 1.244 99,656,761 -95,487 2.59% 123,988,799
2016-06-15 2016-06-13 1.265 99,752,248 -266,686 2.59% 126,176,060
2016-06-14 2016-06-10 1.306 100,018,934 +28,935 2.60% 130,661,370
2016-06-13 2016-06-08 1.317 99,989,999 +95,969 2.60% 131,660,265
2016-06-10 2016-06-07 1.317 99,894,030 -19,773 2.59% 131,533,900
2016-06-08 2016-06-06 1.306 99,913,803 -24,112 2.59% 130,524,030
2016-06-07 2016-06-03 1.306 99,937,915 +43,885 2.60% 130,555,530
2016-06-06 2016-06-02 1.317 99,894,030 -1,929 2.59% 131,533,900
2016-06-03 2016-06-01 1.317 99,895,959 -2,412 2.59% 131,536,440
2016-06-02 2016-05-31 1.306 99,898,371 -11,574 2.59% 130,503,871
2016-06-01 2016-05-30 1.286 99,909,945 +50,155 2.59% 128,447,260
2016-05-31 2016-05-27 1.306 99,859,790 -965 2.59% 130,453,470
2016-05-30 2016-05-26 1.317 99,860,755 -482 2.59% 131,490,085
2016-05-27 2016-05-25 1.306 99,861,237 -25,077 2.59% 130,455,360
2016-05-26 2016-05-24 1.296 99,886,314 -54,013 2.59% 129,452,500
2016-05-25 2016-05-23 1.286 99,940,327 +1,929 2.60% 128,486,320
2016-05-24 2016-05-20 1.317 99,938,398 -39,062 2.60% 131,592,320
2016-05-23 2016-05-19 1.317 99,977,460 -482 2.60% 131,643,755
2016-05-20 2016-05-18 1.306 99,977,942 +10,127 2.60% 130,607,819
2016-05-18 2016-05-16 1.306 99,967,815 +20,255 2.60% 130,594,590
2016-05-17 2016-05-13 1.317 99,947,560 +47,260 2.60% 131,604,384
2016-05-16 2016-05-12 1.327 99,900,300 +11,574 2.59% 132,577,921
2016-05-13 2016-05-11 1.337 99,888,726 +2,412 2.59% 133,598,206
2016-05-12 2016-05-10 1.337 99,886,314 +17,843 2.59% 133,594,980
2016-05-11 2016-05-09 1.317 99,868,471 +5,305 2.59% 131,500,245
2016-05-10 2016-05-06 1.327 99,863,166 -82,465 2.59% 132,528,640
2016-05-09 2016-05-05 1.348 99,945,631 -54,495 2.60% 134,710,549
2016-05-06 2016-05-04 1.358 100,000,126 -482 2.60% 135,820,800
2016-05-05 2016-05-03 1.410 100,000,608 -55,460 2.60% 141,005,479
2016-05-04 2016-04-29 1.420 100,056,068 +20,737 2.60% 142,121,061
2016-05-03 2016-04-28 1.441 100,035,331 -85,359 2.60% 144,165,936
2016-04-28 2016-04-26 1.420 100,120,690 +5,788 2.60% 142,212,851
2016-04-27 2016-04-25 1.431 100,114,902 +12,538 2.60% 143,242,619
2016-04-26 2016-04-22 1.431 100,102,364 +9,163 2.60% 143,224,680
2016-04-25 2016-04-21 1.472 100,093,201 +222,319 2.60% 147,362,630
2016-04-22 2016-04-20 1.483 99,870,882 -87,288 2.59% 148,070,780
2016-04-21 2016-04-19 1.452 99,958,170 +20,737 2.60% 145,091,100
2016-04-20 2016-04-18 1.441 99,937,433 +4,340 2.60% 144,024,850
2016-04-19 2016-04-15 1.462 99,933,093 -117,187 2.60% 146,090,805
2016-04-18 2016-04-14 1.503 100,050,280 +530,961 2.60% 150,411,399
2016-04-15 2016-04-13 1.483 99,519,319 -263,793 2.58% 147,549,545
2016-04-14 2016-04-12 1.389 99,783,112 -41,474 2.59% 138,629,700
2016-04-13 2016-04-11 1.358 99,824,586 -10,127 2.59% 135,582,380
2016-04-12 2016-04-08 1.337 99,834,713 -1,447 2.59% 133,525,965
2016-04-11 2016-04-07 1.327 99,836,160 +75,232 2.59% 132,492,800
2016-04-08 2016-04-06 1.306 99,760,928 +35,686 2.59% 130,324,320
2016-04-07 2016-04-05 1.275 99,725,242 -482 2.59% 127,175,851
2016-04-06 2016-04-01 1.317 99,725,724 -6,751 2.59% 131,312,285
2016-04-05 2016-03-31 1.348 99,732,475 -19,773 2.59% 134,423,250
2016-04-01 2016-03-30 1.337 99,752,248 -11,092 2.59% 133,415,670
2016-03-31 2016-03-29 1.317 99,763,340 -20,254 2.59% 131,361,816
2016-03-30 2016-03-24 1.327 99,783,594 +28,935 2.59% 132,423,040
2016-03-29 2016-03-23 1.337 99,754,659 -163,966 2.59% 133,418,895
2016-03-24 2016-03-22 1.358 99,918,625 -5,787 2.60% 135,710,105
2016-03-23 2016-03-21 1.348 99,924,412 +8,680 2.60% 134,681,950
2016-03-22 2016-03-18 1.389 99,915,732 -126,350 2.59% 138,813,950
2016-03-21 2016-03-17 1.369 100,042,082 -102,238 2.60% 136,915,020
2016-03-18 2016-03-16 1.296 100,144,320 -75,232 2.60% 129,786,875
2016-03-17 2016-03-15 1.286 100,219,552 +48,226 2.60% 128,845,301
2016-03-16 2016-03-14 1.348 100,171,326 -97,415 2.60% 135,014,750
2016-03-15 2016-03-11 1.327 100,268,741 +9,645 2.60% 133,066,879
2016-03-14 2016-03-10 1.337 100,259,096 -6,752 2.60% 134,093,565
2016-03-11 2016-03-09 1.327 100,265,848 -89,699 2.60% 133,063,040
2016-03-10 2016-03-08 1.369 100,355,547 -14,950 2.61% 137,344,020
2016-03-09 2016-03-07 1.369 100,370,497 -269,098 2.61% 137,364,480
2016-03-08 2016-03-04 1.348 100,639,595 -180,362 2.61% 135,645,901
2016-03-07 2016-03-03 1.234 100,819,957 -23,631 2.62% 124,390,700
2016-03-04 2016-03-02 1.265 100,843,588 -77,643 2.62% 127,556,490
2016-03-03 2016-03-01 1.213 100,921,231 -32,311 2.62% 122,422,950
2016-03-02 2016-02-29 1.203 100,953,542 -43,885 2.62% 121,415,460
2016-03-01 2016-02-26 1.203 100,997,427 -830,441 2.62% 121,468,240
2016-02-29 2016-02-25 1.203 101,827,868 +11,574 2.64% 122,467,000
2016-02-26 2016-02-24 1.223 101,816,294 +17,844 2.64% 124,564,341
2016-02-25 2016-02-23 1.234 101,798,450 +154,321 2.64% 125,597,955
2016-02-24 2016-02-22 1.255 101,644,129 -236,787 2.64% 127,515,245
2016-02-23 2016-02-19 1.244 101,880,916 +285,012 2.65% 126,756,001
2016-02-19 2016-02-17 1.213 101,595,904 +77,161 2.64% 123,241,366
2016-02-18 2016-02-16 1.244 101,518,743 -74,749 2.64% 126,305,400
2016-02-17 2016-02-15 1.192 101,593,492 +32,793 2.64% 121,131,800
2016-02-16 2016-02-12 1.151 101,560,699 -42,921 2.64% 116,880,780
2016-02-15 2016-02-11 1.161 101,603,620 +5,305 2.64% 117,983,600
2016-02-12 2016-02-05 1.213 101,598,315 +41,474 2.64% 123,244,290
2016-02-11 2016-02-04 1.234 101,556,841 +24,113 2.64% 125,299,860
2016-02-05 2016-02-03 1.213 101,532,728 +312,500 2.64% 123,164,730
2016-02-04 2016-02-02 1.234 101,220,228 +106,096 2.63% 124,884,550
2016-02-03 2016-02-01 1.223 101,114,132 -29,418 2.63% 123,705,300
2016-02-02 2016-01-29 1.255 101,143,550 +92,593 2.63% 126,887,255
2016-02-01 2016-01-28 1.244 101,050,957 +73,303 2.62% 125,723,400
2016-01-29 2016-01-27 1.265 100,977,654 -9,645 2.62% 127,726,070
2016-01-28 2016-01-26 1.275 100,987,299 -12,539 2.62% 128,785,304
2016-01-27 2016-01-25 1.348 100,999,838 +274,402 2.62% 136,131,450
2016-01-26 2016-01-22 1.296 100,725,436 -12,538 2.62% 130,540,000
2016-01-22 2016-01-20 1.306 100,737,974 +48,225 2.62% 131,600,700
2016-01-21 2016-01-19 1.317 100,689,749 +21,219 2.62% 132,581,650
2016-01-20 2016-01-18 1.317 100,668,530 +39,063 2.61% 132,553,710
2016-01-19 2016-01-15 1.348 100,629,467 -4,823 2.61% 135,632,250
2016-01-18 2016-01-14 1.379 100,634,290 -467,786 2.61% 138,768,875
2016-01-15 2016-01-13 1.420 101,102,076 +40,992 2.63% 143,606,825
2016-01-14 2016-01-12 1.441 101,061,084 +24,112 2.62% 145,644,200
2016-01-13 2016-01-11 1.441 101,036,972 -87,287 2.62% 145,609,451
2016-01-12 2016-01-08 1.472 101,124,259 +18,325 2.63% 148,880,609
2016-01-11 2016-01-07 1.452 101,105,934 -183,256 2.63% 146,757,100
2016-01-08 2016-01-06 1.514 101,289,190 -106,096 2.63% 153,324,090
2016-01-07 2016-01-05 1.514 101,395,286 +45,332 2.63% 153,484,690
2016-01-06 2016-01-04 1.545 101,349,954 -28,935 2.63% 156,568,455
2016-01-05 2015-12-31 1.586 101,378,889 -69,927 2.63% 160,817,534
2016-01-04 2015-12-29 1.555 101,448,816 -37,134 2.63% 157,773,000
2015-12-30 2015-12-28 1.545 101,485,950 -50,154 2.64% 156,778,545
2015-12-29 2015-12-24 1.545 101,536,104 -45,332 2.64% 156,856,025
2015-12-28 2015-12-22 1.514 101,581,436 +91,628 2.64% 153,766,470
2015-12-23 2015-12-21 1.514 101,489,808 -203,029 2.64% 153,627,770
2015-12-22 2015-12-18 1.503 101,692,837 +33,276 2.64% 152,880,751
2015-12-21 2015-12-17 1.524 101,659,561 -83,912 2.64% 154,938,735
2015-12-18 2015-12-16 1.514 101,743,473 +108,025 2.64% 154,011,750
2015-12-17 2015-12-15 1.493 101,635,448 -14,950 2.64% 151,740,719
2015-12-16 2015-12-14 1.503 101,650,398 -60,282 2.64% 152,816,950
2015-12-15 2015-12-11 1.524 101,710,680 -403,646 2.64% 155,016,645
2015-12-14 2015-12-10 1.534 102,114,326 -246,432 2.65% 156,690,560
2015-12-11 2015-12-09 1.534 102,360,758 -365,548 2.66% 157,068,700
2015-12-10 2015-12-08 1.524 102,726,306 -507,331 2.67% 156,564,555
2015-12-09 2015-12-07 1.503 103,233,637 +1,057,100 2.68% 155,197,125
2015-12-08 2015-12-04 1.555 102,176,537 -47,743 2.65% 158,904,750
2015-12-07 2015-12-03 1.555 102,224,280 +19,290 2.65% 158,979,000
2015-12-04 2015-12-02 1.566 102,204,990 +105,131 2.65% 160,008,660
2015-12-03 2015-12-01 1.566 102,099,859 -1,154,515 2.65% 159,844,070
2015-12-02 2015-11-30 1.545 103,254,374 +651,525 2.68% 159,510,460
2015-12-01 2015-11-27 1.597 102,602,849 +292,728 2.66% 163,822,890
2015-11-30 2015-11-26 1.628 102,310,121 +141,300 2.66% 166,537,750
2015-11-27 2015-11-25 1.638 102,168,821 +76,196 2.65% 167,367,030
2015-11-26 2015-11-24 1.680 102,092,625 +21,702 2.65% 171,476,190
2015-11-25 2015-11-23 1.690 102,070,923 +93,074 2.65% 172,498,009
2015-11-24 2015-11-20 1.721 101,977,849 +1,285,207 2.65% 175,512,631
2015-11-23 2015-11-19 1.680 100,692,642 +263,310 2.62% 169,124,759
2015-11-20 2015-11-18 1.638 100,429,332 +74,749 2.61% 164,517,500
2015-11-19 2015-11-17 1.659 100,354,583 +1,047,455 2.61% 166,476,001
2015-11-18 2015-11-16 1.628 99,307,128 +144,677 2.58% 161,649,556
2015-11-17 2015-11-13 1.721 99,162,451 +306,231 2.58% 170,667,089
2015-11-16 2015-11-12 1.628 98,856,220 +214,603 2.57% 160,915,579
2015-11-13 2015-11-11 1.659 98,641,617 +36,169 2.56% 163,634,399
2015-11-12 2015-11-10 1.680 98,605,448 -20,255 2.56% 165,619,079
2015-11-11 2015-11-09 1.680 98,625,703 -183,739 2.56% 165,653,100
2015-11-10 2015-11-06 1.669 98,809,442 -47,743 2.57% 164,937,255
2015-11-09 2015-11-05 1.690 98,857,185 +59,317 2.57% 167,066,850
2015-11-06 2015-11-04 1.680 98,797,868 +43,885 2.57% 165,942,271
2015-11-05 2015-11-03 1.680 98,753,983 +28,936 2.56% 165,868,561
2015-11-04 2015-11-02 1.638 98,725,047 +182,774 2.56% 161,725,639
2015-11-03 2015-10-30 1.700 98,542,273 +21,701 2.56% 167,556,340
2015-11-02 2015-10-29 1.731 98,520,572 -19,290 2.56% 170,583,820
2015-10-30 2015-10-28 1.731 98,539,862 +8,198 2.56% 170,617,220
2015-10-29 2015-10-27 1.731 98,531,664 -16,878 2.56% 170,603,026
2015-10-28 2015-10-26 1.752 98,548,542 -31,829 2.56% 172,675,749
2015-10-27 2015-10-23 1.752 98,580,371 -40,027 2.56% 172,731,520
2015-10-26 2015-10-22 1.731 98,620,398 -12,539 2.56% 170,756,665
2015-10-23 2015-10-20 1.763 98,632,937 -203,029 2.56% 173,846,250
2015-10-22 2015-10-19 1.721 98,835,966 -153,356 2.57% 170,105,181
2015-10-20 2015-10-16 1.742 98,989,322 -965 2.57% 172,421,759
2015-10-19 2015-10-15 1.721 98,990,287 -96,451 2.57% 170,370,780
2015-10-16 2015-10-14 1.700 99,086,738 +28,936 2.57% 168,482,121
2015-10-15 2015-10-13 1.690 99,057,802 +30,864 2.57% 167,405,889
2015-10-14 2015-10-12 1.721 99,026,938 +269,097 2.57% 170,433,860
2015-10-13 2015-10-09 1.680 98,757,841 -21,701 2.56% 165,875,041
2015-10-12 2015-10-08 1.669 98,779,542 -450,425 2.57% 164,887,345
2015-10-09 2015-10-07 1.669 99,229,967 -34,722 2.58% 165,639,215
2015-10-08 2015-10-06 1.576 99,264,689 -16,879 2.58% 156,434,600
2015-10-07 2015-10-05 1.586 99,281,568 +125,386 2.58% 157,490,550
2015-10-06 2015-10-02 1.566 99,156,182 +313,947 2.58% 155,235,550
2015-10-05 2015-09-30 1.545 98,842,235 +118,152 2.57% 152,694,455
2015-10-02 2015-09-29 1.566 98,724,083 +19,290 2.56% 154,559,070
2015-09-30 2015-09-25 1.607 98,704,793 +31,347 2.56% 158,622,351
2015-09-29 2015-09-24 1.617 98,673,446 +8,680 2.56% 159,595,020
2015-09-25 2015-09-23 1.607 98,664,766 +12,539 2.56% 158,558,026
2015-09-24 2015-09-22 1.638 98,652,227 +964 2.56% 161,606,350
2015-09-23 2015-09-21 1.597 98,651,263 +67,516 2.56% 157,513,511
2015-09-22 2015-09-18 1.597 98,583,747 -85,841 2.56% 157,405,710
2015-09-21 2015-09-17 1.566 98,669,588 +611,015 2.56% 154,473,755
2015-09-18 2015-09-16 1.607 98,058,573 -72,820 2.55% 157,583,850
2015-09-17 2015-09-15 1.607 98,131,393 -42,921 2.55% 157,700,875
2015-09-16 2015-09-14 1.659 98,174,314 +48,226 2.55% 162,859,201
2015-09-15 2015-09-11 1.659 98,126,088 -94,522 2.55% 162,779,200
2015-09-14 2015-09-10 1.638 98,220,610 -280,189 2.55% 160,899,300
2015-09-11 2015-09-09 1.669 98,500,799 -59,800 2.56% 164,422,054
2015-09-10 2015-09-08 1.617 98,560,599 +1,076,390 2.56% 159,412,500
2015-09-09 2015-09-07 1.534 97,484,209 +459,106 2.53% 149,585,821
2015-09-08 2015-09-04 1.607 97,025,103 -452,836 2.52% 155,923,025
2015-09-07 2015-09-02 1.514 97,477,939 +63,657 2.53% 147,554,900
2015-09-04 2015-09-01 1.503 97,414,282 -95,004 2.53% 146,448,550
2015-09-02 2015-08-31 1.493 97,509,286 +113,812 2.53% 145,580,400
2015-09-01 2015-08-28 1.534 97,395,474 +207,369 2.53% 149,449,660
2015-08-31 2015-08-27 1.545 97,188,105 +128,762 2.52% 150,139,105
2015-08-28 2015-08-26 1.462 97,059,343 +101,755 2.52% 141,889,710
2015-08-27 2015-08-25 1.514 96,957,588 +752,798 2.52% 146,767,231
2015-08-26 2015-08-24 1.524 96,204,790 +316,841 2.50% 146,625,151
2015-08-25 2015-08-21 1.649 95,887,949 +520,352 2.49% 158,072,235
2015-08-24 2015-08-20 1.721 95,367,597 +65,104 2.48% 164,135,820
2015-08-21 2015-08-19 1.794 95,302,493 +62,693 2.48% 170,940,435
2015-08-20 2015-08-18 1.856 95,239,800 -174,093 2.47% 176,752,655
2015-08-19 2015-08-17 1.866 95,413,893 +1,446 2.48% 178,064,999
2015-08-18 2015-08-14 1.866 95,412,447 +14,468 2.48% 178,062,301
2015-08-17 2015-08-13 1.918 95,397,979 +1,392,749 2.48% 182,980,725
2015-08-14 2015-08-12 1.887 94,005,230 -117,188 2.44% 177,385,389
2015-08-13 2015-08-11 1.897 94,122,418 -264,275 2.44% 178,582,380
2015-08-12 2015-08-10 1.949 94,386,693 +1,293,082 2.45% 183,976,800
2015-08-11 2015-08-07 1.856 93,093,611 -377,122 2.42% 172,769,608
2015-08-10 2015-08-06 1.783 93,470,733 -20,255 2.43% 166,685,774
2015-08-07 2015-08-05 1.763 93,490,988 -78,125 2.43% 164,783,268
2015-08-06 2015-08-04 1.825 93,569,113 -563,272 2.43% 170,741,708
2015-08-05 2015-08-03 1.752 94,132,385 -252,219 2.44% 164,937,804
2015-08-04 2015-07-31 1.804 94,384,604 -72,820 2.45% 170,272,631
2015-08-03 2015-07-30 1.783 94,457,424 -159,626 2.45% 168,445,334
2015-07-31 2015-07-29 1.731 94,617,050 +86,805 2.46% 163,825,052
2015-07-30 2015-07-28 1.700 94,530,245 -453,800 2.46% 160,734,488
2015-07-29 2015-07-27 1.680 94,984,045 -189,526 2.47% 159,536,521
2015-07-28 2015-07-24 1.794 95,173,571 -41,474 2.47% 170,709,193
2015-07-27 2015-07-23 1.752 95,215,045 +96,933 2.47% 166,834,830
2015-07-23 2015-07-21 1.783 95,118,112 -231,964 2.47% 169,623,535
2015-07-22 2015-07-20 1.763 95,350,076 +496,721 2.48% 168,060,018
2015-07-21 2015-07-17 1.763 94,853,355 +211,228 2.46% 167,184,519
2015-07-20 2015-07-16 1.711 94,642,127 +40,509 2.46% 161,905,975
2015-07-17 2015-07-15 1.690 94,601,618 +7,234 2.46% 159,875,019
2015-07-16 2015-07-14 1.731 94,594,384 +130,690 2.46% 163,785,807
2015-07-15 2015-07-13 1.763 94,463,694 +83,913 2.45% 166,497,719
2015-07-14 2015-07-10 1.690 94,379,781 -674,673 2.45% 159,500,119
2015-07-13 2015-07-09 1.742 95,054,454 -122,011 2.47% 165,567,920
2015-07-10 2015-07-08 1.555 95,176,465 +1,242,286 2.47% 148,018,252
2015-07-09 2015-07-07 1.711 93,934,179 +29,417 2.44% 160,694,876
2015-07-08 2015-07-06 1.773 93,904,762 -1,108,219 2.44% 166,486,172
2015-07-07 2015-07-03 1.918 95,012,981 -244,020 2.47% 182,242,269
2015-07-06 2015-07-02 1.970 95,257,001 -95,486 2.47% 187,648,435
2015-07-03 2015-06-30 1.970 95,352,487 +59,799 2.48% 187,836,534
2015-07-02 2015-06-29 1.970 95,292,688 +92,111 2.47% 187,718,735
2015-06-30 2015-06-26 2.022 95,200,577 -121,528 2.47% 192,472,476
2015-06-29 2015-06-25 2.063 95,322,105 -7,234 2.48% 196,671,369
2015-06-26 2015-06-24 2.042 95,329,339 -56,906 2.48% 194,709,548
2015-06-25 2015-06-23 2.011 95,386,245 +57,388 2.48% 191,858,888
2015-06-24 2015-06-22 2.001 95,328,857 -344,811 2.48% 190,755,090
2015-06-23 2015-06-19 1.980 95,673,668 -649,114 2.48% 189,461,178
2015-06-22 2015-06-18 2.032 96,322,782 -434,510 2.50% 195,739,975
2015-06-19 2015-06-17 2.032 96,757,292 +362,172 2.51% 196,622,954
2015-06-18 2015-06-16 2.022 96,395,120 -190,008 2.50% 194,887,552
2015-06-17 2015-06-15 1.980 96,585,128 +113,330 2.51% 191,266,129
2015-06-16 2015-06-12 1.970 96,471,798 -610,051 2.51% 190,041,485
2015-06-15 2015-06-11 1.949 97,081,849 -73,785 2.52% 189,230,148
2015-06-12 2015-06-10 1.928 97,155,634 +106,578 2.52% 187,359,352
2015-06-11 2015-06-09 1.928 97,049,056 +550,734 2.52% 187,153,822
2015-06-10 2015-06-08 1.991 96,498,322 -67,033 2.51% 192,094,721
2015-06-09 2015-06-05 1.991 96,565,355 -1,170,912 2.51% 192,228,161
2015-06-08 2015-06-04 2.022 97,736,267 +523,727 2.54% 197,599,026
2015-06-05 2015-06-03 2.032 97,212,540 +436,440 2.52% 197,548,075
2015-06-04 2015-06-02 2.074 96,776,100 -551,698 2.51% 200,674,668
2015-06-03 2015-06-01 2.063 97,327,798 -570,989 2.53% 200,809,574
2015-06-02 2015-05-29 2.011 97,898,787 +190,008 2.54% 196,912,589
2015-06-01 2015-05-28 2.022 97,708,779 +1,151,622 2.54% 197,543,452
2015-05-29 2015-05-27 2.115 96,557,157 +116,223 2.51% 204,225,082
2015-05-28 2015-05-26 2.136 96,440,934 +2,107,449 2.50% 205,979,059
2015-05-27 2015-05-22 2.105 94,333,485 +905,190 2.45% 198,543,813
2015-05-26 2015-05-21 2.284 93,428,295 +897,956 2.43% 213,409,829
2015-05-22 2015-05-20 2.273 92,530,339 +5,650,961 2.40% 210,361,734
2015-05-21 2015-05-19 2.263 86,879,378 -111,837 2.34% 196,578,552
2015-05-20 2015-05-18 2.295 86,991,215 +924,398 2.35% 199,643,481
2015-05-19 2015-05-15 2.273 86,066,817 +418,114 2.32% 195,667,336
2015-05-18 2015-05-14 2.263 85,648,703 +1,090,531 2.31% 193,793,952
2015-05-15 2015-05-13 2.252 84,558,172 +606,056 2.28% 190,415,372
2015-05-14 2015-05-12 2.252 83,952,116 +3,490,161 2.27% 189,050,603
2015-05-13 2015-05-11 2.263 80,461,955 +132,720 2.17% 182,058,101
2015-05-12 2015-05-08 2.187 80,329,235 +1,126,262 2.17% 175,699,208
2015-05-11 2015-05-07 2.155 79,202,973 +34,805 2.14% 170,675,669
2015-05-08 2015-05-06 2.230 79,168,168 -68,217 2.14% 176,571,691
2015-05-07 2015-05-05 2.284 79,236,385 +395,376 2.14% 180,992,529
2015-05-06 2015-05-04 2.338 78,841,009 +219,034 2.13% 184,336,799
2015-05-05 2015-04-30 2.338 78,621,975 +399,088 2.12% 183,824,679
2015-05-04 2015-04-29 2.327 78,222,887 +1,373,604 2.11% 182,048,760
2015-04-30 2015-04-28 2.403 76,849,283 +501,644 2.07% 184,648,089
2015-04-29 2015-04-27 2.446 76,347,639 +426,931 2.06% 186,733,227
2015-04-28 2015-04-24 2.360 75,920,708 -38,053 2.05% 179,144,921
2015-04-27 2015-04-23 2.381 75,958,761 -343,865 2.05% 180,871,558
2015-04-24 2015-04-22 2.370 76,302,626 +335,512 2.06% 180,868,235
2015-04-23 2015-04-21 2.327 75,967,114 +611,161 2.05% 176,798,882
2015-04-22 2015-04-20 2.349 75,355,953 +890,987 2.03% 177,000,378
2015-04-21 2015-04-17 2.521 74,464,966 +399,087 2.01% 187,744,830
2015-04-20 2015-04-16 2.263 74,065,879 -17,634 2.00% 167,585,952
2015-04-17 2015-04-15 2.209 74,083,513 +44,085 2.00% 163,634,760
2015-04-16 2015-04-14 2.209 74,039,428 +1,198,656 2.00% 163,537,385
2015-04-15 2015-04-13 2.327 72,840,772 +423,218 1.97% 169,522,920
2015-04-14 2015-04-10 2.198 72,417,554 -62,183 1.95% 159,174,742
2015-04-13 2015-04-09 2.155 72,479,737 +320,198 1.96% 156,187,667
2015-04-10 2015-04-08 2.123 72,159,539 +70,536 1.95% 153,165,203
2015-04-09 2015-04-02 2.026 72,089,003 +757,803 1.95% 146,024,929
2015-04-08 2015-04-01 1.972 71,331,200 -29,236 1.93% 140,647,091
2015-04-02 2015-03-31 1.939 71,360,436 -197,223 1.93% 138,398,102
2015-04-01 2015-03-30 1.886 71,557,659 -5,569 1.93% 134,925,584
2015-03-31 2015-03-27 1.832 71,563,228 +82,138 1.93% 131,080,768
2015-03-30 2015-03-26 1.821 71,481,090 -134,112 1.93% 130,160,139
2015-03-27 2015-03-25 1.810 71,615,202 -56,615 1.93% 129,632,721
2015-03-26 2015-03-24 1.821 71,671,817 -212,537 1.93% 130,507,435
2015-03-25 2015-03-23 1.810 71,884,354 +66,824 1.94% 130,119,921
2015-03-24 2015-03-20 1.842 71,817,530 -219,498 1.94% 132,320,371
2015-03-23 2015-03-19 1.821 72,037,028 -51,047 1.94% 131,172,449
2015-03-20 2015-03-18 1.842 72,088,075 -3,248 1.95% 132,818,837
2015-03-19 2015-03-17 1.864 72,091,323 +111,373 1.95% 134,378,328
2015-03-18 2015-03-16 1.756 71,979,950 +349,898 1.94% 126,415,195
2015-03-17 2015-03-13 1.778 71,630,052 +299,316 1.93% 127,344,251
2015-03-16 2015-03-12 1.778 71,330,736 +165,668 1.93% 126,812,126
2015-03-13 2015-03-11 1.756 71,165,068 +136,432 1.92% 124,984,054
2015-03-12 2015-03-10 1.778 71,028,636 +125,295 1.92% 126,275,051
2015-03-11 2015-03-09 1.778 70,903,341 +255,231 1.91% 126,052,301
2015-03-10 2015-03-06 1.778 70,648,110 -407,905 1.91% 125,598,550
2015-03-09 2015-03-05 1.789 71,056,015 -10,209 1.92% 127,089,324
2015-03-06 2015-03-04 1.789 71,066,224 +286,322 1.92% 127,107,584
2015-03-05 2015-03-03 1.767 70,779,902 +88,170 1.91% 125,070,227
2015-03-04 2015-03-02 1.789 70,691,732 +281,682 1.91% 126,437,775
2015-03-03 2015-02-27 1.810 70,410,050 +157,315 1.90% 127,451,241
2015-03-02 2015-02-26 1.799 70,252,735 +80,281 1.90% 126,409,537
2015-02-27 2015-02-25 1.821 70,172,454 +16,706 1.89% 127,777,240
2015-02-26 2015-02-24 1.821 70,155,748 +5,105 1.89% 127,746,820
2015-02-25 2015-02-23 1.810 70,150,643 +95,131 1.89% 126,981,681
2015-02-24 2015-02-18 1.810 70,055,512 +319,735 1.89% 126,809,482
2015-02-23 2015-02-16 1.789 69,735,777 +131,791 1.88% 124,727,974
2015-02-17 2015-02-13 1.789 69,603,986 +37,589 1.88% 124,492,255
2015-02-16 2015-02-12 1.789 69,566,397 +13,921 1.88% 124,425,024
2015-02-13 2015-02-11 1.778 69,552,476 +71,001 1.88% 123,650,727
2015-02-12 2015-02-10 1.778 69,481,475 -109,517 1.88% 123,524,501
2015-02-11 2015-02-09 1.778 69,590,992 +131,328 1.88% 123,719,201
2015-02-10 2015-02-06 1.832 69,459,664 +106,268 1.87% 127,227,717
2015-02-09 2015-02-05 1.832 69,353,396 +110,445 1.87% 127,033,068
2015-02-06 2015-02-04 1.842 69,242,951 +71,929 1.87% 127,576,832
2015-02-05 2015-02-03 1.821 69,171,022 +366,140 1.87% 125,953,729
2015-02-04 2015-02-02 1.842 68,804,882 -91,419 1.86% 126,769,711
2015-02-03 2015-01-30 1.896 68,896,301 +221,354 1.86% 130,649,788
2015-02-02 2015-01-29 1.918 68,674,947 +19,955 1.85% 131,709,915
2015-01-30 2015-01-28 1.929 68,654,992 +425,074 1.85% 132,411,372
2015-01-29 2015-01-27 1.939 68,229,918 +100,700 1.84% 132,326,702
2015-01-28 2015-01-26 1.907 68,129,218 +88,171 1.84% 129,929,212
2015-01-27 2015-01-23 1.939 68,041,047 +58,935 1.84% 131,960,401
2015-01-26 2015-01-22 1.929 67,982,112 +42,229 1.83% 131,113,623
2015-01-23 2015-01-21 1.950 67,939,883 +15,778 1.83% 132,496,225
2015-01-22 2015-01-20 1.918 67,924,105 +297,924 1.83% 130,269,894
2015-01-21 2015-01-19 1.886 67,626,181 +181,445 1.83% 127,512,584
2015-01-20 2015-01-16 1.993 67,444,736 +474,729 1.82% 134,437,343
2015-01-19 2015-01-15 1.972 66,970,007 +381,454 1.81% 132,047,921
2015-01-16 2015-01-14 2.015 66,588,553 +623,226 1.80% 134,165,644
2015-01-15 2015-01-13 1.983 65,965,327 +329,015 1.78% 130,777,695
2015-01-14 2015-01-12 2.004 65,636,312 -39,444 1.77% 131,539,822
2015-01-13 2015-01-09 2.058 65,675,756 +113,229 1.77% 135,157,012
2015-01-12 2015-01-08 2.058 65,562,527 -199,544 1.77% 134,923,993
2015-01-09 2015-01-07 2.058 65,762,071 -325,767 1.77% 135,334,644
2015-01-08 2015-01-06 2.047 66,087,838 +129,936 1.78% 135,292,985
2015-01-07 2015-01-05 2.047 65,957,902 -55,687 1.78% 135,026,984
2015-01-06 2015-01-02 2.004 66,013,589 +43,157 1.78% 132,295,912
2015-01-05 2014-12-31 1.993 65,970,432 +218,570 1.78% 131,498,619
2015-01-02 2014-12-29 1.939 65,751,862 +225,067 1.77% 127,520,702
2014-12-30 2014-12-24 1.929 65,526,795 +97,916 1.77% 126,378,179
2014-12-29 2014-12-22 1.961 65,428,879 -6,961 1.77% 128,304,238
2014-12-23 2014-12-19 1.972 65,435,840 +719,750 1.77% 129,022,932
2014-12-22 2014-12-18 1.929 64,716,090 +722,999 1.75% 124,814,613
2014-12-19 2014-12-17 1.886 63,993,091 +209,753 1.73% 120,662,209
2014-12-18 2014-12-16 1.918 63,783,338 +614,409 1.72% 122,328,424
2014-12-17 2014-12-15 1.929 63,168,929 +520,206 1.70% 121,830,683
2014-12-16 2014-12-12 1.950 62,648,723 +258,943 1.69% 122,177,415
2014-12-15 2014-12-11 1.972 62,389,780 +165,668 1.68% 123,016,872
2014-12-12 2014-12-10 2.004 62,224,112 +24,595 1.68% 124,701,531
2014-12-11 2014-12-09 2.015 62,199,517 +547,121 1.68% 125,322,414
2014-12-10 2014-12-08 2.090 61,652,396 +444,101 1.66% 128,869,999
2014-12-09 2014-12-05 2.133 61,208,295 +153,139 1.65% 130,579,682
2014-12-08 2014-12-04 2.176 61,055,156 +346,185 1.65% 132,884,354
2014-12-05 2014-12-03 2.198 60,708,971 +109,517 1.64% 133,439,121
2014-12-04 2014-12-02 2.220 60,599,454 +249,198 1.64% 134,504,268
2014-12-03 2014-12-01 2.209 60,350,256 +97,916 1.63% 133,300,909
2014-12-02 2014-11-28 2.241 60,252,340 +155,922 1.63% 135,032,214
2014-12-01 2014-11-27 2.198 60,096,418 +130,864 1.62% 132,092,722
2014-11-28 2014-11-26 2.209 59,965,554 +202,328 1.62% 132,451,184
2014-11-27 2014-11-25 2.220 59,763,226 -16,706 1.61% 132,648,208
2014-11-26 2014-11-24 2.198 59,779,932 +124,367 1.61% 131,397,081
2014-11-25 2014-11-21 2.144 59,655,565 +260,799 1.61% 127,909,904
2014-11-24 2014-11-20 2.166 59,394,766 +344,329 1.60% 128,630,621
2014-11-21 2014-11-19 2.209 59,050,437 +206,969 1.59% 130,429,885
2014-11-20 2014-11-18 2.230 58,843,468 +98,844 1.59% 131,240,761
2014-11-19 2014-11-17 2.273 58,744,624 +91,883 1.59% 133,552,099
2014-11-18 2014-11-14 2.360 58,652,741 +61,719 1.58% 138,398,876
2014-11-17 2014-11-13 2.392 58,591,022 -19,954 1.58% 140,147,122
2014-11-14 2014-11-12 2.414 58,610,976 -260,335 1.58% 141,457,867
2014-11-13 2014-11-11 2.403 58,871,311 -16,242 1.59% 141,451,874
2014-11-12 2014-11-10 2.435 58,887,553 +90,954 1.59% 143,394,364
2014-11-11 2014-11-07 2.273 58,796,599 +4,641 1.59% 133,670,261
2014-11-10 2014-11-06 2.273 58,791,958 +192,583 1.59% 133,659,710
2014-11-07 2014-11-05 2.284 58,599,375 +610,233 1.58% 133,853,268
2014-11-06 2014-11-04 2.338 57,989,142 +61,255 1.57% 135,583,410
2014-11-05 2014-11-03 2.273 57,927,887 +33,876 1.56% 131,695,300
2014-11-04 2014-10-31 2.284 57,894,011 -27,379 1.56% 132,242,069
2014-11-03 2014-10-30 2.252 57,921,390 +54,759 1.56% 130,432,373
2014-10-31 2014-10-29 2.284 57,866,631 -13,922 1.56% 132,179,527
2014-10-30 2014-10-28 2.241 57,880,553 +67,752 1.56% 129,716,775
2014-10-29 2014-10-27 2.209 57,812,801 -106,733 1.56% 127,696,210
2014-10-28 2014-10-24 2.263 57,919,534 +167,988 1.56% 131,052,252
2014-10-27 2014-10-23 2.284 57,751,546 -60,791 1.56% 131,916,649
2014-10-24 2014-10-22 2.349 57,812,337 -35,732 1.56% 135,792,928
2014-10-23 2014-10-21 2.241 57,848,069 +129,007 1.56% 129,643,974
2014-10-22 2014-10-20 2.241 57,719,062 +132,256 1.56% 129,354,855
2014-10-21 2014-10-17 2.241 57,586,806 +48,262 1.55% 129,058,455
2014-10-20 2014-10-16 2.230 57,538,544 -4,641 1.55% 128,330,341
2014-10-17 2014-10-15 2.263 57,543,185 +238,061 1.55% 130,200,702
2014-10-16 2014-10-14 2.284 57,305,124 +153,138 1.55% 130,896,927
2014-10-15 2014-10-13 2.284 57,151,986 +43,621 1.54% 130,547,128
2014-10-14 2014-10-10 2.327 57,108,365 -33,412 1.54% 132,908,762
2014-10-13 2014-10-09 2.370 57,141,777 -3,248 1.54% 135,449,235
2014-10-10 2014-10-08 2.381 57,145,025 -39,445 1.54% 136,072,648
2014-10-09 2014-10-07 2.370 57,184,470 +8,353 1.54% 135,550,435
2014-10-08 2014-10-06 2.349 57,176,117 +29,236 1.54% 134,298,538
2014-10-07 2014-10-03 2.306 57,146,881 -105,805 1.54% 131,766,934
2014-10-06 2014-09-30 2.327 57,252,686 +61,719 1.55% 133,244,641
2014-10-03 2014-09-29 2.327 57,190,967 +75,641 1.54% 133,101,002
2014-09-30 2014-09-26 2.392 57,115,326 +8,817 1.54% 136,617,322
2014-09-29 2014-09-25 2.381 57,106,509 +182,838 1.54% 135,980,934
2014-09-26 2014-09-24 2.370 56,923,671 +91,883 1.54% 134,932,235
2014-09-25 2014-09-23 2.360 56,831,788 +154,995 1.53% 134,102,097
2014-09-24 2014-09-22 2.338 56,676,793 +79,353 1.53% 132,515,029
2014-09-23 2014-09-19 2.414 56,597,440 +149,426 1.53% 136,598,189
2014-09-22 2014-09-18 2.414 56,448,014 -7,425 1.52% 136,237,548
2014-09-19 2014-09-17 2.435 56,455,439 +242,237 1.52% 137,472,035
2014-09-18 2014-09-16 2.446 56,213,202 +101,164 1.52% 137,487,848
2014-09-17 2014-09-15 2.489 56,112,038 +210,681 1.51% 139,658,752
2014-09-16 2014-09-12 2.554 55,901,357 +93,740 1.51% 142,748,263
2014-09-15 2014-09-11 2.564 55,807,617 +20,418 1.51% 143,110,194
2014-09-12 2014-09-10 2.629 55,787,199 -38,517 1.51% 146,664,335
2014-09-11 2014-09-08 2.629 55,825,716 -268,688 1.51% 146,765,596
2014-09-10 2014-09-05 2.629 56,094,404 -18,562 1.51% 147,471,976
2014-09-08 2014-09-04 2.661 56,112,966 +224,139 1.51% 149,334,555
2014-09-05 2014-09-03 2.629 55,888,827 +51,974 1.51% 146,931,515
2014-09-04 2014-09-02 2.586 55,836,853 -2,784 1.51% 144,388,402
2014-09-03 2014-09-01 2.586 55,839,637 -44,086 1.51% 144,395,601
2014-09-02 2014-08-29 2.618 55,883,723 -8,353 1.51% 146,315,973
2014-09-01 2014-08-28 2.575 55,892,076 -55,686 1.51% 143,928,989
2014-08-29 2014-08-27 2.704 55,947,762 -203,256 1.51% 151,306,148
2014-08-28 2014-08-26 2.704 56,151,018 -96,524 1.52% 151,855,837
2014-08-27 2014-08-25 2.715 56,247,542 -9,745 1.52% 152,722,922
2014-08-26 2014-08-22 2.672 56,257,287 +21,346 1.52% 150,324,788
2014-08-25 2014-08-21 2.629 56,235,941 -98,379 1.52% 147,844,076
2014-08-22 2014-08-20 2.575 56,334,320 -25,987 1.52% 145,067,822
2014-08-21 2014-08-19 2.586 56,360,307 -363,820 1.52% 145,742,000
2014-08-20 2014-08-18 2.651 56,724,127 +67,752 1.53% 150,349,872
2014-08-19 2014-08-15 2.586 56,656,375 -312,773 1.53% 146,507,602
2014-08-18 2014-08-14 2.543 56,969,148 -224,603 1.54% 144,861,128
2014-08-15 2014-08-13 2.564 57,193,751 -328,551 1.54% 146,664,725
2014-08-14 2014-08-12 2.435 57,522,302 -237,133 1.55% 140,069,904
2014-08-13 2014-08-11 2.338 57,759,435 -438,068 1.56% 135,046,336
2014-08-12 2014-08-08 2.317 58,197,503 -26,141 1.57% 134,816,468
2014-08-11 2014-08-07 2.327 58,223,644 +308,133 1.57% 135,504,360
2014-08-08 2014-08-06 2.338 57,915,511 +384,702 1.56% 135,411,254
2014-08-07 2014-08-05 2.360 57,530,809 +418,578 1.55% 135,751,529
2014-08-06 2014-08-04 2.295 57,112,231 -115,550 1.54% 131,071,679
2014-08-05 2014-08-01 2.295 57,227,781 -13,458 1.54% 131,336,865
2014-08-04 2014-07-31 2.306 57,241,239 -57,831 1.54% 131,984,501
2014-08-01 2014-07-30 2.306 57,299,070 +240,380 1.55% 132,117,845
2014-07-31 2014-07-29 2.306 57,058,690 +32,020 1.54% 131,563,587
2014-07-30 2014-07-28 2.349 57,026,670 +148,034 1.54% 133,947,509
2014-07-29 2014-07-25 2.317 56,878,636 +57,079 1.54% 131,761,269
2014-07-28 2014-07-24 2.306 56,821,557 +76,569 1.53% 131,016,815
2014-07-25 2014-07-23 2.306 56,744,988 +160,099 1.53% 130,840,265
2014-07-24 2014-07-22 2.295 56,584,889 +38,517 1.53% 129,861,438
2014-07-23 2014-07-21 2.284 56,546,372 -31,556 1.53% 129,163,779
2014-07-22 2014-07-18 2.273 56,577,928 +4,640 1.53% 128,626,256
2014-07-21 2014-07-17 2.273 56,573,288 +71,929 1.53% 128,615,707
2014-07-18 2014-07-16 2.284 56,501,359 +54,295 1.52% 129,060,959
2014-07-17 2014-07-15 2.295 56,447,064 +102,092 1.52% 129,545,131
2014-07-16 2014-07-14 2.284 56,344,972 -1,857 1.52% 128,703,739
2014-07-15 2014-07-11 2.295 56,346,829 +43,622 1.52% 129,315,094
2014-07-14 2014-07-10 2.317 56,303,207 +37,124 1.52% 130,428,268
2014-07-11 2014-07-09 2.295 56,266,083 +29,236 1.52% 129,129,783
2014-07-10 2014-07-08 2.338 56,236,847 +84,458 1.52% 131,486,399
2014-07-09 2014-07-07 2.360 56,152,389 +44,085 1.52% 132,498,965
2014-07-08 2014-07-04 2.370 56,108,304 -19,026 1.51% 132,999,484
2014-07-07 2014-07-03 2.381 56,127,330 +25,059 1.51% 133,649,332
2014-07-04 2014-07-02 2.370 56,102,271 +38,516 1.51% 132,985,183
2014-07-03 2014-06-30 2.392 56,063,755 -10,209 1.51% 134,102,011
2014-07-02 2014-06-27 2.392 56,073,964 -5,105 1.51% 134,126,431
2014-06-30 2014-06-26 2.414 56,079,069 +57,079 1.51% 135,347,098
2014-06-27 2014-06-25 2.392 56,021,990 -11,137 1.51% 134,002,111
2014-06-26 2014-06-24 2.424 56,033,127 -1,856 1.51% 135,839,950
2014-06-25 2014-06-23 2.424 56,034,983 -24,131 1.51% 135,844,449
2014-06-24 2014-06-20 2.392 56,059,114 +45,477 1.51% 134,090,910
2014-06-23 2014-06-19 2.381 56,013,637 +33,876 1.51% 133,378,608
2014-06-20 2014-06-18 2.424 55,979,761 -26,451 1.51% 135,710,576
2014-06-19 2014-06-17 2.424 56,006,212 -10,209 1.51% 135,774,700
2014-06-18 2014-06-16 2.446 56,016,421 +50,118 1.51% 137,006,556
2014-06-17 2014-06-13 2.414 55,966,303 -2,320 1.51% 135,074,937
2014-06-16 2014-06-12 2.392 55,968,623 -70,537 1.51% 133,874,460
2014-06-13 2014-06-11 2.403 56,039,160 -90,955 1.51% 134,646,979
2014-06-12 2014-06-10 2.446 56,130,115 -13,921 1.51% 137,284,632
2014-06-11 2014-06-09 2.370 56,144,036 -12,530 1.52% 133,084,184
2014-06-10 2014-06-06 2.370 56,156,566 -3,248 1.52% 133,113,885
2014-06-09 2014-06-05 2.381 56,159,814 -1,392 1.52% 133,726,682
2014-06-06 2014-06-04 2.360 56,161,206 -38,981 1.52% 132,519,770
2014-06-05 2014-06-03 2.381 56,200,187 -44,085 1.52% 133,822,817
2014-06-04 2014-05-30 2.306 56,244,272 +4,176 1.52% 129,685,735
2014-06-03 2014-05-29 2.306 56,240,096 +1,392 1.52% 129,676,106
2014-05-30 2014-05-28 2.317 56,238,704 +23,667 1.52% 130,278,845
2014-05-29 2014-05-27 2.306 56,215,037 -48,726 1.52% 129,618,326
2014-05-28 2014-05-26 2.317 56,263,763 -1,856 1.52% 130,336,895
2014-05-27 2014-05-23 2.327 56,265,619 -67,752 1.52% 130,947,432
2014-05-26 2014-05-22 2.338 56,333,371 -36,196 1.52% 131,712,080
2014-05-23 2014-05-21 2.295 56,369,567 +18,562 1.52% 129,367,277
2014-05-22 2014-05-20 2.306 56,351,005 -10,673 1.52% 129,931,836
2014-05-21 2014-05-19 2.306 56,361,678 -12,530 1.52% 129,956,445
2014-05-20 2014-05-16 2.306 56,374,208 -20,882 1.52% 129,985,336
2014-05-19 2014-05-15 2.295 56,395,090 -1,857 1.52% 129,425,852
2014-05-16 2014-05-14 2.317 56,396,947 +20,883 1.52% 130,645,420
2014-05-15 2014-05-13 2.295 56,376,064 -1,856 1.52% 129,382,187
2014-05-14 2014-05-12 2.284 56,377,920 -10,209 1.52% 128,778,999
2014-05-13 2014-05-09 2.306 56,388,129 +1,392 1.52% 130,017,435
2014-05-12 2014-05-08 2.338 56,386,737 -928 1.52% 131,836,854
2014-05-09 2014-05-07 2.338 56,387,665 -35,269 1.52% 131,839,024
2014-05-08 2014-05-05 2.349 56,422,934 -26,451 1.52% 132,529,419
2014-05-07 2014-05-02 2.414 56,449,385 -51,510 1.52% 136,240,857
2014-05-05 2014-04-30 2.414 56,500,895 -18,562 1.52% 136,365,177
2014-05-02 2014-04-29 2.403 56,519,457 -30,164 1.53% 135,801,003
2014-04-30 2014-04-28 2.424 56,549,621 -9,281 1.53% 137,092,075
2014-04-29 2014-04-25 2.435 56,558,902 +28,308 1.53% 137,723,973
2014-04-28 2014-04-24 2.457 56,530,594 -7,889 1.53% 138,873,228
2014-04-25 2014-04-23 2.467 56,538,483 -19,491 1.53% 139,501,786
2014-04-24 2014-04-22 2.381 56,557,974 -73,785 1.53% 134,674,773
2014-04-23 2014-04-17 2.446 56,631,759 -70,072 1.53% 138,511,567
2014-04-22 2014-04-16 2.424 56,701,831 -21,811 1.53% 137,461,075
2014-04-17 2014-04-15 2.424 56,723,642 -1,856 1.53% 137,513,951
2014-04-16 2014-04-14 2.446 56,725,498 +2,321 1.53% 138,740,837
2014-04-15 2014-04-11 2.478 56,723,177 +928 1.53% 140,568,664
2014-04-14 2014-04-10 2.457 56,722,249 -15,778 1.53% 139,344,048
2014-04-11 2014-04-09 2.446 56,738,027 -30,628 1.53% 138,771,480
2014-04-10 2014-04-08 2.467 56,768,655 -44,549 1.53% 140,069,707
2014-04-09 2014-04-07 2.446 56,813,204 -8,353 1.53% 138,955,350
2014-04-08 2014-04-04 2.478 56,821,557 -10,674 1.53% 140,812,465
2014-04-07 2014-04-03 2.467 56,832,231 -33,411 1.53% 140,226,573
2014-04-04 2014-04-02 2.478 56,865,642 +14,849 1.53% 140,921,714
2014-04-03 2014-04-01 2.457 56,850,793 +49,654 1.53% 139,659,830
2014-04-02 2014-03-31 2.489 56,801,139 -57,079 1.53% 141,373,874
2014-04-01 2014-03-28 2.575 56,858,218 -67,288 1.53% 146,416,924
2014-03-31 2014-03-27 2.532 56,925,506 +51,975 1.54% 144,136,807
2014-03-28 2014-03-26 2.532 56,873,531 -59,400 1.54% 144,005,205
2014-03-27 2014-03-25 2.435 56,932,931 -1,392 1.54% 138,634,754
2014-03-26 2014-03-24 2.500 56,934,323 -2,320 1.54% 142,318,802
2014-03-25 2014-03-21 2.457 56,936,643 -38,981 1.54% 139,870,729
2014-03-24 2014-03-20 2.424 56,975,624 -83,066 1.54% 138,124,826
2014-03-21 2014-03-19 2.403 57,058,690 -20,418 1.54% 137,096,635
2014-03-20 2014-03-18 2.403 57,079,108 +93,739 1.54% 137,145,694
2014-03-19 2014-03-17 2.478 56,985,369 -88,170 1.54% 141,218,416
2014-03-18 2014-03-14 2.478 57,073,539 +32,484 1.54% 141,436,914
2014-03-17 2014-03-13 2.467 57,041,055 +39,444 1.54% 140,741,821
2014-03-14 2014-03-12 2.457 57,001,611 +31,092 1.54% 140,030,330
2014-03-13 2014-03-11 2.607 56,970,519 +90,955 1.54% 148,547,613
2014-03-12 2014-03-10 2.769 56,879,564 +27,379 1.54% 157,503,249
2014-03-11 2014-03-07 2.769 56,852,185 -4,176 1.53% 157,427,435
2014-03-10 2014-03-06 2.780 56,856,361 +3,248 1.53% 158,051,601
2014-03-07 2014-03-05 2.801 56,853,113 +92,347 1.53% 159,267,709
2014-03-06 2014-03-04 2.801 56,760,766 -30,164 1.53% 159,009,009
2014-03-05 2014-03-03 2.780 56,790,930 -1,856 1.53% 157,869,714
2014-03-04 2014-02-28 2.791 56,792,786 +16,242 1.53% 158,486,791
2014-03-03 2014-02-27 2.791 56,776,544 -8,353 1.53% 158,441,466
2014-02-28 2014-02-26 2.801 56,784,897 -32,484 1.53% 159,076,609
2014-02-27 2014-02-25 2.780 56,817,381 -12,065 1.53% 157,943,243
2014-02-26 2014-02-24 2.780 56,829,446 -22,739 1.53% 157,976,782
2014-02-25 2014-02-21 2.780 56,852,185 -928 1.53% 158,039,993
2014-02-24 2014-02-20 2.791 56,853,113 +448,742 1.53% 158,655,140
2014-02-21 2014-02-19 2.801 56,404,371 -18,099 1.52% 158,010,608
2014-02-20 2014-02-18 2.823 56,422,470 -30,163 1.52% 159,277,166
2014-02-19 2014-02-17 2.801 56,452,633 +90,955 1.52% 158,145,808
2014-02-18 2014-02-14 2.823 56,361,678 -17,634 1.52% 159,105,554
2014-02-17 2014-02-13 2.791 56,379,312 -45,942 1.52% 157,332,944
2014-02-14 2014-02-12 2.801 56,425,254 -41,301 1.52% 158,069,109
2014-02-12 2014-02-10 2.748 56,466,555 -20,418 1.52% 155,142,794
2014-02-11 2014-02-07 2.748 56,486,973 -126,687 1.52% 155,198,892
2014-02-10 2014-02-06 2.704 56,613,660 -4,641 1.53% 153,107,015
2014-02-07 2014-02-05 2.737 56,618,301 -18,098 1.53% 154,949,680
2014-02-06 2014-02-04 2.737 56,636,399 -14,386 1.53% 154,999,210
2014-02-05 2014-01-30 2.748 56,650,785 -228,315 1.53% 155,648,969
2014-02-04 2014-01-28 2.726 56,879,100 -1,392 1.54% 155,050,572
2014-01-29 2014-01-27 2.737 56,880,492 -51,974 1.54% 155,667,229
2014-01-28 2014-01-24 2.748 56,932,466 -103,949 1.54% 156,422,892
2014-01-27 2014-01-23 2.780 57,036,415 -291,891 1.54% 158,552,123
2014-01-24 2014-01-22 2.769 57,328,306 -61,719 1.55% 158,745,845
2014-01-23 2014-01-21 2.791 57,390,025 +71,000 1.55% 160,153,455
2014-01-22 2014-01-20 2.791 57,319,025 -11,601 1.55% 159,955,321
2014-01-21 2014-01-17 2.866 57,330,626 -4,641 1.55% 164,311,687
2014-01-20 2014-01-16 2.909 57,335,267 -112,765 1.55% 166,796,041
2014-01-17 2014-01-15 2.758 57,448,032 -34,340 1.55% 158,458,396
2014-01-16 2014-01-14 2.801 57,482,372 +16,242 1.55% 161,030,508
2014-01-15 2014-01-13 2.791 57,466,130 -41,765 1.55% 160,365,835
2014-01-14 2014-01-10 2.898 57,507,895 +18,098 1.55% 166,678,616
2014-01-13 2014-01-09 3.049 57,489,797 -112,301 1.55% 175,298,155
2014-01-10 2014-01-08 3.038 57,602,098 -78,426 1.55% 175,019,946
2014-01-09 2014-01-07 3.082 57,680,524 -160,563 1.56% 177,744,170
2014-01-08 2014-01-06 3.092 57,841,087 -262,655 1.56% 178,862,162
2014-01-07 2014-01-03 3.071 58,103,742 -29,700 1.57% 178,422,285
2014-01-06 2014-01-02 3.092 58,133,442 -179,589 1.57% 179,766,213
2014-01-03 2013-12-31 3.049 58,313,031 -31,556 1.57% 177,808,364
2014-01-02 2013-12-27 3.146 58,344,587 -690,979 1.57% 183,562,328
2013-12-30 2013-12-24 2.963 59,035,566 -284,466 1.59% 174,922,856
2013-12-27 2013-12-20 2.931 59,320,032 -188,406 1.60% 173,848,287
2013-12-23 2013-12-19 2.920 59,508,438 -188,407 1.61% 173,759,267
2013-12-20 2013-12-18 2.920 59,696,845 -256,622 1.61% 174,309,399
2013-12-19 2013-12-17 2.866 59,953,467 +126,687 1.62% 171,828,846
2013-12-18 2013-12-16 2.748 59,826,780 -31,092 1.61% 164,375,067
2013-12-17 2013-12-13 2.758 59,857,872 -24,595 1.62% 165,105,436
2013-12-16 2013-12-12 2.748 59,882,467 -34,804 1.62% 164,528,068
2013-12-13 2013-12-11 2.715 59,917,271 -45,013 1.62% 162,686,943
2013-12-12 2013-12-10 2.737 59,962,284 +15,777 1.62% 164,101,299
2013-12-11 2013-12-09 2.780 59,946,507 -1,392 1.62% 166,641,714
2013-12-10 2013-12-06 2.791 59,947,899 +1,856 1.62% 167,291,496
2013-12-09 2013-12-05 2.801 59,946,043 +86,779 1.62% 167,932,210
2013-12-06 2013-12-04 2.844 59,859,264 -2,784 1.62% 170,268,941
2013-12-05 2013-12-03 2.844 59,862,048 -44,550 1.62% 170,276,860
2013-12-04 2013-12-02 2.866 59,906,598 +479,369 1.62% 171,694,518
2013-12-03 2013-11-29 2.866 59,427,229 -671,952 1.60% 170,320,629
2013-12-02 2013-11-28 2.801 60,099,181 -12,529 1.62% 168,361,209
2013-11-29 2013-11-27 2.758 60,111,710 +144,785 1.62% 165,805,595
2013-11-28 2013-11-26 2.834 59,966,925 -16,242 1.62% 169,929,063
2013-11-27 2013-11-25 2.877 59,983,167 -55,223 1.62% 172,560,260
2013-11-26 2013-11-22 2.877 60,038,390 -150,818 1.62% 172,719,127
2013-11-25 2013-11-21 2.877 60,189,208 -47,333 1.62% 173,153,002
2013-11-22 2013-11-20 2.877 60,236,541 -44,550 1.63% 173,289,170
2013-11-21 2013-11-19 2.898 60,281,091 -96,059 1.63% 174,716,338
2013-11-20 2013-11-18 2.866 60,377,150 -109,517 1.63% 173,043,137
2013-11-19 2013-11-15 2.866 60,486,667 -148,498 1.63% 173,357,017
2013-11-18 2013-11-14 2.812 60,635,165 -1,392 1.64% 170,516,027
2013-11-15 2013-11-13 2.801 60,636,557 -51,046 1.64% 169,866,609
2013-11-14 2013-11-12 2.866 60,687,603 -85,386 1.64% 173,932,907
2013-11-13 2013-11-11 2.855 60,772,989 -18,098 1.64% 173,522,823
2013-11-12 2013-11-08 2.898 60,791,087 -94,204 1.64% 176,194,490
2013-11-11 2013-11-07 2.898 60,885,291 -192,119 1.64% 176,467,527
2013-11-08 2013-11-06 2.877 61,077,410 -41,301 1.65% 175,708,191
2013-11-07 2013-11-05 2.877 61,118,711 -318,342 1.65% 175,827,006
2013-11-06 2013-11-04 2.877 61,437,053 -413,473 1.66% 176,742,816
2013-11-05 2013-11-01 2.812 61,850,526 -221,355 1.67% 173,933,822
2013-11-04 2013-10-31 2.748 62,071,881 -25,987 1.68% 170,543,519
2013-11-01 2013-10-30 2.737 62,097,868 -84,922 1.68% 169,945,841
2013-10-31 2013-10-29 2.726 62,182,790 -15,314 1.68% 169,508,258
2013-10-30 2013-10-28 2.683 62,198,104 -9,281 1.68% 166,869,371
2013-10-29 2013-10-25 2.737 62,207,385 -25,059 1.68% 170,245,561
2013-10-28 2013-10-24 2.737 62,232,444 -45,941 1.68% 170,314,141
2013-10-25 2013-10-23 2.758 62,278,385 -209,289 1.68% 171,781,916
2013-10-24 2013-10-22 2.769 62,487,674 -199,544 1.69% 173,032,474
2013-10-23 2013-10-21 2.704 62,687,218 -161,491 1.69% 169,532,456
2013-10-22 2013-10-18 2.715 62,848,709 -4,177 1.70% 170,646,363
2013-10-21 2013-10-17 2.683 62,852,886 -22,739 1.70% 168,626,065
2013-10-18 2013-10-16 2.672 62,875,625 -145,713 1.70% 168,009,613
2013-10-17 2013-10-15 2.758 63,021,338 -398,624 1.70% 173,831,196
2013-10-16 2013-10-11 2.726 63,419,962 -225,531 1.71% 172,880,748
2013-10-15 2013-10-10 2.661 63,645,493 -424,610 1.72% 169,381,019
2013-10-11 2013-10-09 2.651 64,070,103 -41,765 1.73% 169,820,714
2013-10-10 2013-10-08 2.661 64,111,868 -123,439 1.73% 170,622,193
2013-10-09 2013-10-07 2.640 64,235,307 +294,211 1.73% 169,566,487
2013-10-08 2013-10-04 2.640 63,941,096 -155,922 1.73% 168,789,837
2013-10-07 2013-10-03 2.640 64,097,018 -116,014 1.73% 169,201,436
2013-10-04 2013-10-02 2.618 64,213,032 +12,993 1.73% 168,123,950
2013-10-03 2013-09-30 2.629 64,200,039 -7,425 1.73% 168,781,659
2013-10-02 2013-09-27 2.672 64,207,464 -99,772 1.73% 171,568,412
2013-09-30 2013-09-26 2.651 64,307,236 -36,196 1.74% 170,449,246
2013-09-27 2013-09-25 2.683 64,343,432 -583,782 1.74% 172,625,005
2013-09-26 2013-09-24 2.564 64,927,214 -11,601 1.75% 166,496,021
2013-09-25 2013-09-23 2.554 64,938,815 +19,954 1.75% 165,826,082
2013-09-24 2013-09-19 2.597 64,918,861 -130,863 1.75% 168,573,020
2013-09-23 2013-09-18 2.597 65,049,724 +149,890 1.76% 168,912,829
2013-09-19 2013-09-17 2.586 64,899,834 -59,864 1.75% 167,824,345
2013-09-18 2013-09-16 2.607 64,959,698 +529,776 1.75% 169,378,974
2013-09-17 2013-09-13 2.543 64,429,922 -186,550 1.74% 163,832,381
2013-09-16 2013-09-12 2.564 64,616,472 -40,373 1.74% 165,699,170
2013-09-13 2013-09-11 2.629 64,656,845 -39,908 1.75% 169,982,601
2013-09-12 2013-09-10 2.629 64,696,753 -228,780 1.75% 170,087,519
2013-09-11 2013-09-09 2.651 64,925,533 -1,072,432 1.75% 172,088,070
2013-09-10 2013-09-06 2.575 65,997,965 -2,131,407 1.78% 169,952,900
2013-09-09 2013-09-05 2.370 68,129,372 -660,350 1.84% 161,494,301
2013-09-06 2013-09-04 2.252 68,789,722 +3,712 1.86% 154,906,619
2013-09-05 2013-09-03 2.252 68,786,010 -130,864 1.86% 154,898,260
2013-09-04 2013-09-02 2.220 68,916,874 -116,478 1.86% 152,965,301
2013-09-03 2013-08-30 2.220 69,033,352 +197,688 1.86% 153,223,831
2013-09-02 2013-08-29 2.209 68,835,664 -70,072 1.86% 152,043,375
2013-08-30 2013-08-28 2.198 68,905,736 -296,532 1.86% 151,455,719
2013-08-29 2013-08-27 2.209 69,202,268 -127,615 1.87% 152,853,125
2013-08-28 2013-08-26 2.176 69,329,883 -3,248 1.87% 150,894,000
2013-08-27 2013-08-23 2.155 69,333,131 +43,157 1.87% 149,406,999
2013-08-26 2013-08-22 2.155 69,289,974 -23,203 1.87% 149,313,999
2013-08-23 2013-08-21 2.155 69,313,177 +10,209 1.87% 149,364,000
2013-08-22 2013-08-20 2.144 69,302,968 +64,040 1.87% 148,595,290
2013-08-21 2013-08-19 2.176 69,238,928 -288,643 1.87% 150,696,040
2013-08-20 2013-08-16 2.166 69,527,571 +3,249 1.88% 150,575,131
2013-08-19 2013-08-15 2.176 69,524,322 -319,734 1.88% 151,317,189
2013-08-16 2013-08-13 2.112 69,844,056 -148,034 1.89% 147,497,839
2013-08-15 2013-08-12 2.047 69,992,090 -69,608 1.89% 143,285,650
2013-08-13 2013-08-09 2.047 70,061,698 -54,759 1.89% 143,428,149
2013-08-12 2013-08-08 2.004 70,116,457 +14,386 1.89% 140,518,350
2013-08-09 2013-08-07 2.015 70,102,071 -928 1.89% 141,244,839
2013-08-08 2013-08-06 2.036 70,102,999 -16,242 1.89% 142,757,369
2013-08-07 2013-08-05 2.015 70,119,241 +112,765 1.89% 141,279,434
2013-08-06 2013-08-02 2.015 70,006,476 -14,850 1.89% 141,052,230
2013-08-05 2013-08-01 2.004 70,021,326 +114,622 1.89% 140,327,701
2013-08-02 2013-07-31 2.004 69,906,704 +7,889 1.89% 140,097,990
2013-08-01 2013-07-30 2.026 69,898,815 +16,242 1.89% 141,588,440
2013-07-31 2013-07-29 2.026 69,882,573 -3,713 1.89% 141,555,540
2013-07-30 2013-07-26 2.026 69,886,286 +84,459 1.89% 141,563,061
2013-07-29 2013-07-25 2.036 69,801,827 -98,380 1.88% 142,144,064
2013-07-26 2013-07-24 1.993 69,900,207 +80,281 1.89% 139,331,825
2013-07-25 2013-07-23 2.004 69,819,926 +37,125 1.88% 139,924,081
2013-07-24 2013-07-22 2.004 69,782,801 -24,595 1.88% 139,849,680
2013-07-23 2013-07-19 1.993 69,807,396 +928 1.88% 139,146,825
2013-07-22 2013-07-18 2.004 69,806,468 -12,529 1.88% 139,897,110
2013-07-19 2013-07-17 2.015 69,818,997 -2,321 1.88% 140,674,489
2013-07-18 2013-07-16 2.015 69,821,318 -2,320 1.88% 140,679,166
2013-07-17 2013-07-15 2.026 69,823,638 +4,176 1.88% 141,436,160
2013-07-16 2013-07-12 2.026 69,819,462 -25,987 1.88% 141,427,701
2013-07-15 2013-07-11 2.058 69,845,449 -63,111 1.89% 143,738,006
2013-07-12 2013-07-10 2.004 69,908,560 -23,667 1.89% 140,101,710
2013-07-11 2013-07-09 1.983 69,932,227 -9,745 1.89% 138,642,160
2013-07-10 2013-07-08 1.993 69,941,972 +65,432 1.89% 139,415,075
2013-07-09 2013-07-05 2.047 69,876,540 -45,014 1.89% 143,049,099
2013-07-08 2013-07-04 2.015 69,921,554 -12,065 1.89% 140,881,126
2013-07-05 2013-07-03 2.036 69,933,619 -124,831 1.89% 142,412,445
2013-07-04 2013-07-02 2.047 70,058,450 -22,275 1.89% 143,421,500
2013-07-03 2013-06-28 2.004 70,080,725 -17,170 1.89% 140,446,741
2013-07-02 2013-06-27 1.961 70,097,895 +18,562 1.89% 137,460,050
2013-06-28 2013-06-26 1.993 70,079,333 -26,915 1.89% 139,688,876
2013-06-27 2013-06-25 1.972 70,106,248 +47,334 1.89% 138,231,795
2013-06-26 2013-06-24 1.993 70,058,914 -12,530 1.89% 139,648,175
2013-06-25 2013-06-21 2.026 70,071,444 -53,830 1.89% 141,938,121
2013-06-24 2013-06-20 2.026 70,125,274 -20,883 1.89% 142,047,160
2013-06-21 2013-06-19 2.047 70,146,157 -97,451 1.89% 143,601,051
2013-06-20 2013-06-18 2.026 70,243,608 -1,856 1.90% 142,286,860
2013-06-19 2013-06-17 1.983 70,245,464 +32,948 1.90% 139,263,159
2013-06-18 2013-06-14 1.961 70,212,516 -57,543 1.90% 137,684,819
2013-06-17 2013-06-13 1.993 70,270,059 +9,281 1.90% 140,069,049
2013-06-14 2013-06-11 2.047 70,260,778 -74,713 1.90% 143,835,699
2013-06-13 2013-06-10 2.090 70,335,491 -66,360 1.90% 147,019,990
2013-06-11 2013-06-07 2.090 70,401,851 +31,092 1.90% 147,158,700
2013-06-10 2013-06-06 2.112 70,370,759 -6,033 1.90% 148,610,139
2013-06-07 2013-06-05 2.112 70,376,792 -68,680 1.90% 148,622,880
2013-06-06 2013-06-04 2.112 70,445,472 -29,700 1.90% 148,767,919
2013-06-05 2013-06-03 2.112 70,475,172 -89,099 1.90% 148,830,640
2013-06-04 2013-05-31 2.112 70,564,271 -11,601 1.90% 149,018,801
2013-06-03 2013-05-30 2.101 70,575,872 -27,843 1.90% 148,282,875
2013-05-31 2013-05-29 2.123 70,603,715 +1,392 1.91% 149,862,825
2013-05-30 2013-05-28 2.133 70,602,323 -47,798 1.91% 150,624,461
2013-05-29 2013-05-27 2.123 70,650,121 +15,126 1.91% 149,961,326
2013-05-28 2013-05-24 2.133 70,634,995 -58,175 1.92% 150,694,164
2013-05-27 2013-05-23 2.123 70,693,170 +38,783 1.92% 150,052,701
2013-05-24 2013-05-22 2.155 70,654,387 -7,849 1.92% 152,265,845
2013-05-23 2013-05-21 2.144 70,662,236 -461 1.92% 151,517,521
2013-05-22 2013-05-20 2.144 70,662,697 -924 1.92% 151,518,509
2013-05-21 2013-05-16 2.123 70,663,621 -29,549 1.92% 149,989,980
2013-05-20 2013-05-15 2.123 70,693,170 -45,246 1.92% 150,052,701
2013-05-16 2013-05-14 2.112 70,738,416 -29,549 1.92% 149,382,675
2013-05-15 2013-05-13 2.123 70,767,965 -34,166 1.92% 150,211,460
2013-05-14 2013-05-10 2.112 70,802,131 +32,319 1.92% 149,517,226
2013-05-13 2013-05-09 2.133 70,769,812 +13,851 1.92% 150,981,786
2013-05-10 2013-05-08 2.133 70,755,961 +45,709 1.92% 150,952,236
2013-05-09 2013-05-07 2.133 70,710,252 +27,702 1.92% 150,854,719
2013-05-08 2013-05-06 2.123 70,682,550 -4,156 1.92% 150,030,159
2013-05-07 2013-05-03 2.112 70,686,706 -101,574 1.92% 149,273,476
2013-05-06 2013-05-02 2.068 70,788,280 -2,770 1.92% 146,421,556
2013-05-03 2013-04-30 2.058 70,791,050 -923 1.92% 145,660,650
2013-05-02 2013-04-29 2.058 70,791,973 -4,617 1.92% 145,662,549
2013-04-30 2013-04-26 2.101 70,796,590 -17,083 1.92% 148,738,829
2013-04-29 2013-04-25 2.068 70,813,673 -41,553 1.92% 146,474,080
2013-04-26 2013-04-24 2.047 70,855,226 -4,155 1.92% 145,025,370
2013-04-25 2013-04-23 2.079 70,859,381 -1,386 1.92% 147,335,999
2013-04-24 2013-04-22 2.068 70,860,767 -40,167 1.92% 146,571,491
2013-04-23 2013-04-19 2.090 70,900,934 -43,862 1.92% 148,190,224
2013-04-22 2013-04-18 2.058 70,944,796 -12,466 1.92% 145,977,000
2013-04-19 2013-04-17 2.047 70,957,262 +14,313 1.92% 145,234,215
2013-04-18 2013-04-16 2.058 70,942,949 -13,389 1.92% 145,973,200
2013-04-17 2013-04-15 2.058 70,956,338 -32,319 1.92% 146,000,749
2013-04-16 2013-04-12 2.112 70,988,657 -12,005 1.93% 149,911,124
2013-04-15 2013-04-11 2.090 71,000,662 -47,555 1.93% 148,398,666
2013-04-12 2013-04-10 2.166 71,048,217 +64,177 1.93% 153,884,001
2013-04-10 2013-04-08 2.166 70,984,040 -42,477 1.93% 153,744,999
2013-04-09 2013-04-05 2.209 71,026,517 -47,555 1.93% 156,913,740
2013-04-08 2013-04-03 2.231 71,074,072 +23,085 1.93% 158,558,200
2013-04-05 2013-04-02 2.274 71,050,987 -105,267 1.93% 161,584,500
2013-04-03 2013-03-28 2.242 71,156,254 -30,473 1.93% 159,512,129
2013-04-02 2013-03-27 2.274 71,186,727 -47,093 1.93% 161,893,201
2013-03-28 2013-03-26 2.296 71,233,820 -85,415 1.93% 163,543,160
2013-03-27 2013-03-25 2.285 71,319,235 -9,695 1.93% 162,966,906
2013-03-26 2013-03-22 2.296 71,328,930 -21,238 1.93% 163,761,519
2013-03-25 2013-03-21 2.307 71,350,168 -56,328 1.94% 164,582,969
2013-03-22 2013-03-20 2.307 71,406,496 -126,967 1.94% 164,712,900
2013-03-21 2013-03-19 2.263 71,533,463 -131,585 1.94% 161,907,074
2013-03-20 2013-03-18 2.274 71,665,048 -47,093 1.94% 162,981,001
2013-03-19 2013-03-15 2.328 71,712,141 -81,259 1.95% 166,971,150
2013-03-18 2013-03-14 2.307 71,793,400 -40,630 1.95% 165,605,369
2013-03-15 2013-03-13 2.328 71,834,030 -79,412 1.95% 167,254,950
2013-03-14 2013-03-12 2.328 71,913,442 -136,202 1.95% 167,439,850
2013-03-13 2013-03-11 2.328 72,049,644 +43,400 1.95% 167,756,976
2013-03-12 2013-03-08 2.339 72,006,244 -123,735 1.95% 168,435,720
2013-03-11 2013-03-07 2.415 72,129,979 -46,632 1.96% 174,193,104
2013-03-08 2013-03-06 2.404 72,176,611 -11,081 1.96% 173,524,080
2013-03-07 2013-03-05 2.361 72,187,692 -143,589 1.96% 170,423,680
2013-03-06 2013-03-04 2.383 72,331,281 -10,619 1.96% 172,329,301
2013-03-05 2013-03-01 2.383 72,341,900 -48,016 1.96% 172,354,601
2013-03-04 2013-02-28 2.361 72,389,916 -104,345 1.96% 170,901,099
2013-03-01 2013-02-27 2.296 72,494,261 +18,007 1.97% 166,436,961
2013-02-28 2013-02-26 2.296 72,476,254 -93,725 1.97% 166,395,619
2013-02-27 2013-02-25 2.372 72,569,979 -29,087 1.97% 172,112,099
2013-02-26 2013-02-22 2.393 72,599,066 -110,808 1.97% 173,753,514
2013-02-25 2013-02-21 2.361 72,709,874 -239,623 1.97% 171,656,469
2013-02-22 2013-02-20 2.361 72,949,497 -1,385 1.98% 172,222,181
2013-02-21 2013-02-19 2.339 72,950,882 -14,312 1.98% 170,645,401
2013-02-20 2013-02-18 2.372 72,965,194 -60,021 1.98% 173,049,419
2013-02-19 2013-02-15 2.383 73,025,215 -65,562 1.98% 173,982,599
2013-02-18 2013-02-14 2.328 73,090,777 -85,876 1.98% 170,181,101
2013-02-15 2013-02-08 2.296 73,176,653 -47,555 1.99% 168,003,640
2013-02-14 2013-02-07 2.285 73,224,208 -31,857 1.99% 167,319,835
2013-02-08 2013-02-06 2.307 73,256,065 +24,008 1.99% 168,979,289
2013-02-07 2013-02-05 2.274 73,232,057 -101,112 1.99% 166,544,700
2013-02-06 2013-02-04 2.285 73,333,169 -70,640 1.99% 167,568,815
2013-02-05 2013-02-01 2.285 73,403,809 -103,421 1.99% 167,730,229
2013-02-04 2013-01-31 2.253 73,507,230 -61,406 1.99% 165,578,400
2013-02-01 2013-01-30 2.285 73,568,636 -62,791 2.00% 168,106,865
2013-01-31 2013-01-29 2.242 73,631,427 -93,725 2.00% 165,060,764
2013-01-30 2013-01-28 2.231 73,725,152 -235,929 2.00% 164,472,459
2013-01-29 2013-01-25 2.263 73,961,081 -30,010 2.01% 167,401,685
2013-01-28 2013-01-24 2.296 73,991,091 -39,707 2.01% 169,873,479
2013-01-25 2013-01-23 2.318 74,030,798 -110,346 2.01% 171,568,081
2013-01-24 2013-01-22 2.296 74,141,144 +151,438 2.01% 170,217,980
2013-01-23 2013-01-21 2.318 73,989,706 +119,118 2.01% 171,472,849
2013-01-22 2013-01-18 2.296 73,870,588 -165,288 2.00% 169,596,820
2013-01-21 2013-01-17 2.274 74,035,876 -32,319 2.01% 168,372,749
2013-01-18 2013-01-16 2.318 74,068,195 -122,351 2.01% 171,654,749
2013-01-17 2013-01-15 2.328 74,190,546 -19,391 2.01% 172,741,751
2013-01-16 2013-01-14 2.339 74,209,937 -59,559 2.01% 173,590,560
2013-01-15 2013-01-11 2.350 74,269,496 +339,811 2.01% 174,534,184
2013-01-14 2013-01-10 2.361 73,929,685 -192,068 2.01% 174,536,249
2013-01-11 2013-01-09 2.296 74,121,753 +24,009 2.01% 170,173,461
2013-01-10 2013-01-08 2.263 74,097,744 +63,714 2.01% 167,711,005
2013-01-09 2013-01-07 2.318 74,034,030 -261,322 2.01% 171,575,571
2013-01-08 2013-01-04 2.242 74,295,352 -218,845 2.02% 166,549,096
2013-01-07 2013-01-03 2.166 74,514,197 -168,521 2.02% 161,390,999
2013-01-04 2013-01-02 2.112 74,682,718 -96,033 2.03% 157,712,100
2013-01-03 2012-12-31 2.036 74,778,751 +128,814 2.03% 152,246,159
2013-01-02 2012-12-27 2.068 74,649,937 +145,897 2.03% 154,409,175
2012-12-28 2012-12-24 2.068 74,504,040 +66,485 2.02% 154,107,395
2012-12-27 2012-12-20 2.101 74,437,555 -95,572 2.02% 156,388,250
2012-12-21 2012-12-19 2.090 74,533,127 +63,253 2.02% 155,781,880
2012-12-20 2012-12-18 2.079 74,469,874 -85,876 2.02% 154,843,200
2012-12-19 2012-12-17 2.090 74,555,750 -82,183 2.02% 155,829,164
2012-12-18 2012-12-14 2.090 74,637,933 -223,463 2.02% 156,000,935
2012-12-17 2012-12-13 2.058 74,861,396 -132,046 2.03% 154,035,851
2012-12-14 2012-12-12 2.079 74,993,442 -120,042 2.03% 155,931,840
2012-12-13 2012-12-11 2.058 75,113,484 -3,693 2.04% 154,554,551
2012-12-12 2012-12-10 2.068 75,117,177 +22,623 2.04% 155,375,634
2012-12-11 2012-12-07 2.047 75,094,554 +46,632 2.04% 153,702,360
2012-12-10 2012-12-06 2.058 75,047,922 -36,936 2.04% 154,419,649
2012-12-07 2012-12-05 2.058 75,084,858 -46,170 2.04% 154,495,649
2012-12-06 2012-12-04 2.079 75,131,028 -21,700 2.04% 156,217,919
2012-12-05 2012-12-03 2.047 75,152,728 -38,321 2.04% 153,821,430
2012-12-04 2012-11-30 2.036 75,191,049 -18,930 2.04% 153,085,579
2012-12-03 2012-11-29 2.068 75,209,979 -53,557 2.04% 155,567,590
2012-11-30 2012-11-28 2.058 75,263,536 +12,466 2.04% 154,863,300
2012-11-29 2012-11-27 2.068 75,251,070 -115,887 2.04% 155,652,584
2012-11-28 2012-11-26 2.058 75,366,957 +51,710 2.04% 155,076,100
2012-11-27 2012-11-23 2.036 75,315,247 -12,465 2.04% 153,338,441
2012-11-26 2012-11-22 2.025 75,327,712 -42,939 2.04% 152,548,054
2012-11-23 2012-11-21 2.003 75,370,651 +5,079 2.04% 151,002,551
2012-11-22 2012-11-20 2.014 75,365,572 -108,038 2.04% 151,808,550
2012-11-21 2012-11-19 2.047 75,473,610 -52,172 2.05% 154,478,206
2012-11-20 2012-11-16 1.993 75,525,782 -461 2.05% 150,495,441
2012-11-19 2012-11-15 2.003 75,526,243 +58,174 2.05% 151,314,274
2012-11-16 2012-11-14 2.003 75,468,069 -38,321 2.05% 151,197,725
2012-11-15 2012-11-13 1.993 75,506,390 -40,168 2.05% 150,456,799
2012-11-14 2012-11-12 2.025 75,546,558 +63,253 2.05% 152,991,245
2012-11-13 2012-11-09 2.036 75,483,305 +30,472 2.05% 153,680,599
2012-11-12 2012-11-08 2.068 75,452,833 -74,334 2.05% 156,069,920
2012-11-09 2012-11-07 2.144 75,527,167 +70,179 2.05% 161,949,150
2012-11-08 2012-11-06 2.090 75,456,988 +73,872 2.05% 157,712,844
2012-11-07 2012-11-05 2.133 75,383,116 -98,804 2.04% 160,823,904
2012-11-06 2012-11-02 2.133 75,481,920 +66,485 2.05% 161,034,695
2012-11-05 2012-11-01 2.112 75,415,435 -180,525 2.05% 159,259,424
2012-11-02 2012-10-31 2.058 75,595,960 -37,859 2.05% 155,547,300
2012-11-01 2012-10-30 2.025 75,633,819 +25,855 2.05% 153,167,959
2012-10-31 2012-10-29 2.036 75,607,964 -3,232 2.05% 153,934,399
2012-10-30 2012-10-26 2.047 75,611,196 +41,091 2.05% 154,759,815
2012-10-29 2012-10-25 2.058 75,570,105 -35,089 2.05% 155,494,100
2012-10-26 2012-10-24 2.133 75,605,194 -324,113 2.05% 161,297,690
2012-10-25 2012-10-22 2.047 75,929,307 -78,951 2.06% 155,410,919
2012-10-24 2012-10-19 2.025 76,008,258 -117,272 2.06% 153,926,245
2012-10-22 2012-10-18 2.014 76,125,530 -121,889 2.07% 153,339,330
2012-10-19 2012-10-17 1.938 76,247,419 +203,148 2.07% 147,804,776
2012-10-18 2012-10-16 1.938 76,044,271 +63,715 2.06% 147,410,976
2012-10-17 2012-10-15 1.949 75,980,556 +63,715 2.06% 148,110,300
2012-10-16 2012-10-12 1.928 75,916,841 -95,572 2.06% 146,341,809
2012-10-15 2012-10-11 1.884 76,012,413 -4,156 2.06% 143,233,319
2012-10-12 2012-10-10 1.884 76,016,569 -27,702 2.06% 143,241,151
2012-10-11 2012-10-09 1.863 76,044,271 -4,155 2.06% 141,646,301
2012-10-10 2012-10-08 1.884 76,048,426 -11,542 2.06% 143,301,180
2012-10-09 2012-10-05 1.906 76,059,968 +36,474 2.06% 144,970,319
2012-10-08 2012-10-04 1.874 76,023,494 +29,549 2.06% 142,430,900
2012-10-05 2012-10-03 1.906 75,993,945 -104,806 2.06% 144,844,479
2012-10-04 2012-09-28 1.895 76,098,751 -97,881 2.06% 144,220,125
2012-10-03 2012-09-27 1.819 76,196,632 +16,160 2.07% 138,629,401
2012-09-28 2012-09-26 1.798 76,180,472 -156,516 2.07% 136,950,000
2012-09-27 2012-09-25 1.852 76,336,988 -42,477 2.07% 141,364,844
2012-09-26 2012-09-24 1.906 76,379,465 -30,472 2.07% 145,579,281
2012-09-25 2012-09-21 1.895 76,409,937 -68,793 2.07% 144,809,875
2012-09-24 2012-09-20 1.874 76,478,730 -310,724 2.07% 143,283,790
2012-09-21 2012-09-19 1.863 76,789,454 -48,479 2.08% 143,034,340
2012-09-20 2012-09-18 1.841 76,837,933 -174,984 2.08% 141,460,401
2012-09-19 2012-09-17 1.830 77,012,917 -22,623 2.09% 140,948,535
2012-09-18 2012-09-14 1.830 77,035,540 -19,853 2.09% 140,989,940
2012-09-17 2012-09-13 1.787 77,055,393 -71,102 2.09% 137,688,375
2012-09-14 2012-09-12 1.776 77,126,495 -11,542 2.09% 136,980,180
2012-09-13 2012-09-11 1.819 77,138,037 -120,504 2.09% 140,342,159
2012-09-12 2012-09-10 1.830 77,258,541 -284,407 2.10% 141,398,075
2012-09-11 2012-09-07 1.722 77,542,948 -87,723 2.10% 133,521,045
2012-09-10 2012-09-06 1.689 77,630,671 +43,400 2.11% 131,149,980
2012-09-07 2012-09-05 1.689 77,587,271 +108,961 2.10% 131,076,659
2012-09-06 2012-09-04 1.700 77,478,310 -41,553 2.10% 131,731,635
2012-09-05 2012-09-03 1.679 77,519,863 +77,104 2.10% 130,123,275
2012-09-04 2012-08-31 1.700 77,442,759 +100,188 2.10% 131,671,189
2012-09-03 2012-08-30 1.700 77,342,571 +83,106 2.10% 131,500,846
2012-08-31 2012-08-29 1.744 77,259,465 +56,328 2.10% 134,706,286
2012-08-30 2012-08-28 1.754 77,203,137 -2,309 2.09% 135,444,150
2012-08-29 2012-08-27 1.754 77,205,446 -49,402 2.09% 135,448,201
2012-08-28 2012-08-24 1.809 77,254,848 -105,267 2.10% 139,718,046
2012-08-27 2012-08-23 1.809 77,360,115 -165,289 2.10% 139,908,425
2012-08-24 2012-08-22 1.819 77,525,404 +112,655 2.10% 141,046,921
2012-08-23 2012-08-21 1.819 77,412,749 +104,344 2.10% 140,841,960
2012-08-22 2012-08-20 1.809 77,308,405 +146,821 2.10% 139,814,905
2012-08-21 2012-08-17 1.787 77,161,584 -3,232 2.09% 137,878,125
2012-08-20 2012-08-16 1.787 77,164,816 +14,313 2.09% 137,883,900
2012-08-17 2012-08-15 1.776 77,150,503 +61,406 2.09% 137,022,819
2012-08-16 2012-08-14 1.819 77,089,097 +23,546 2.09% 140,253,119
2012-08-15 2012-08-13 1.819 77,065,551 +11,081 2.09% 140,210,281
2012-08-14 2012-08-10 1.863 77,054,470 -55,866 2.09% 143,527,980
2012-08-13 2012-08-09 1.852 77,110,336 -12,927 2.09% 142,796,971
2012-08-10 2012-08-08 1.863 77,123,263 -25,855 2.09% 143,656,120
2012-08-09 2012-08-07 1.863 77,149,118 -120,504 2.09% 143,704,279
2012-08-08 2012-08-06 1.819 77,269,622 +10,619 2.10% 140,581,560
2012-08-07 2012-08-03 1.809 77,259,003 -70,640 2.10% 139,725,560
2012-08-06 2012-08-02 1.798 77,329,643 -42,476 2.10% 139,015,870
2012-08-03 2012-08-01 1.787 77,372,119 -47,094 2.10% 138,254,324
2012-08-02 2012-07-31 1.754 77,419,213 -153,746 2.10% 135,823,231
2012-08-01 2012-07-30 1.765 77,572,959 +48,017 2.10% 136,933,040
2012-07-31 2012-07-27 1.809 77,524,942 +8,311 2.10% 140,206,520
2012-07-30 2012-07-26 1.776 77,516,631 +48,940 2.10% 137,673,079
2012-07-27 2012-07-25 1.776 77,467,691 +120,042 2.10% 137,586,160
2012-07-26 2012-07-24 1.830 77,347,649 +22,161 2.10% 141,561,160
2012-07-25 2012-07-23 1.874 77,325,488 -39,706 2.10% 144,870,201
2012-07-24 2012-07-20 1.895 77,365,194 +29,087 2.10% 146,620,250
2012-07-23 2012-07-19 1.895 77,336,107 +43,862 2.10% 146,565,126
2012-07-20 2012-07-18 1.906 77,292,245 -84,953 2.10% 147,319,040
2012-07-19 2012-07-17 1.917 77,377,198 +40,630 2.10% 148,318,920
2012-07-18 2012-07-16 1.895 77,336,568 -11,081 2.10% 146,565,999
2012-07-17 2012-07-13 1.949 77,347,649 -64,176 2.10% 150,775,200
2012-07-16 2012-07-12 1.949 77,411,825 -66,947 2.10% 150,900,299
2012-07-13 2012-07-11 1.971 77,478,772 -70,640 2.10% 152,708,920
2012-07-12 2012-07-10 1.982 77,549,412 -21,700 2.10% 153,687,975
2012-07-11 2012-07-09 1.971 77,571,112 -18,468 2.10% 152,890,920
2012-07-10 2012-07-06 2.003 77,589,580 -33,704 2.10% 155,448,100
2012-07-09 2012-07-05 1.971 77,623,284 -1,385 2.11% 152,993,750
2012-07-06 2012-07-04 1.993 77,624,669 +108,499 2.11% 154,677,760
2012-07-05 2012-07-03 1.960 77,516,170 -13,851 2.10% 151,943,166
2012-07-04 2012-06-29 1.960 77,530,021 -36,012 2.10% 151,970,316
2012-07-03 2012-06-28 1.928 77,566,033 -2,309 2.10% 149,520,890
2012-06-29 2012-06-27 1.938 77,568,342 +195,299 2.10% 150,365,371
2012-06-28 2012-06-26 1.906 77,373,043 +24,009 2.10% 147,473,041
2012-06-27 2012-06-25 1.906 77,349,034 +134,354 2.10% 147,427,279
2012-06-26 2012-06-22 1.938 77,214,680 +158,825 2.09% 149,679,801
2012-06-25 2012-06-21 1.928 77,055,855 +51,710 2.09% 148,537,440
2012-06-22 2012-06-20 1.971 77,004,145 -19,853 2.09% 151,773,441
2012-06-21 2012-06-19 1.960 77,023,998 +89,108 2.09% 150,978,436
2012-06-20 2012-06-18 2.003 76,934,890 +30,473 2.09% 154,136,451
2012-06-19 2012-06-15 2.068 76,904,417 -230,389 2.09% 159,072,439
2012-06-18 2012-06-14 1.895 77,134,806 -4,155 2.09% 146,183,626
2012-06-15 2012-06-13 1.895 77,138,961 +924 2.09% 146,191,500
2012-06-14 2012-06-12 1.906 77,138,037 +36,012 2.09% 147,025,119
2012-06-13 2012-06-11 1.938 77,102,025 -4,155 2.09% 149,461,420
2012-06-12 2012-06-08 1.884 77,106,180 -924 2.09% 145,294,350
2012-06-11 2012-06-07 1.906 77,107,104 -461 2.09% 146,966,161
2012-06-08 2012-06-06 1.884 77,107,565 -89,108 2.09% 145,296,959
2012-06-07 2012-06-05 1.917 77,196,673 -3,232 2.09% 147,972,884
2012-06-06 2012-06-04 1.906 77,199,905 -11,081 2.09% 147,143,039
2012-06-05 2012-06-01 1.971 77,210,986 -19,391 2.09% 152,181,120
2012-06-04 2012-05-31 1.938 77,230,377 -80,798 2.10% 149,710,229
2012-06-01 2012-05-30 1.949 77,311,175 -28,164 2.10% 150,704,100
2012-05-31 2012-05-29 2.003 77,339,339 -149,590 2.10% 154,946,751
2012-05-30 2012-05-28 1.863 77,488,929 -29,087 2.10% 144,337,239
2012-05-29 2012-05-25 1.830 77,518,016 +36,474 2.10% 141,872,964
2012-05-28 2012-05-24 1.819 77,481,542 +82,182 2.10% 140,967,120
2012-05-25 2012-05-23 1.841 77,399,360 +174,061 2.10% 142,494,001
2012-05-24 2012-05-22 1.906 77,225,299 +62,330 2.09% 147,191,440
2012-05-23 2012-05-21 1.929 77,162,969 -58,174 2.09% 148,822,568
2012-05-22 2012-05-18 1.929 77,221,143 +1,804,970 2.09% 148,934,767
2012-05-21 2012-05-17 1.962 75,416,173 +77,587 2.09% 147,961,380
2012-05-18 2012-05-16 1.962 75,338,586 -266,592 2.09% 147,809,159
2012-05-17 2012-05-15 1.995 75,605,178 -207,500 2.10% 150,846,300
2012-05-16 2012-05-14 2.006 75,812,678 -64,956 2.10% 152,100,636
2012-05-15 2012-05-11 2.040 75,877,634 -123,147 2.11% 154,754,120
2012-05-14 2012-05-10 2.062 76,000,781 -109,162 2.11% 156,690,121
2012-05-11 2012-05-09 2.084 76,109,943 -193,967 2.11% 158,602,439
2012-05-10 2012-05-08 2.106 76,303,910 -54,582 2.12% 160,698,199
2012-05-09 2012-05-07 2.095 76,358,492 -194,418 2.12% 159,966,765
2012-05-08 2012-05-04 2.139 76,552,910 -81,195 2.13% 163,768,220
2012-05-07 2012-05-03 2.106 76,634,105 -122,696 2.13% 161,393,599
2012-05-04 2012-05-02 2.095 76,756,801 +1,353 2.13% 160,801,200
2012-05-03 2012-04-30 2.051 76,755,448 -44,206 2.13% 157,395,226
2012-05-02 2012-04-27 2.084 76,799,654 -17,592 2.13% 160,039,700
2012-04-30 2012-04-26 2.051 76,817,246 -29,321 2.13% 157,521,949
2012-04-27 2012-04-25 2.028 76,846,567 -35,185 2.13% 155,878,485
2012-04-26 2012-04-24 2.028 76,881,752 +16,239 2.13% 155,949,856
2012-04-25 2012-04-23 2.017 76,865,513 +31,125 2.13% 155,064,911
2012-04-24 2012-04-20 2.040 76,834,388 -31,125 2.13% 156,705,441
2012-04-23 2012-04-19 2.028 76,865,513 -26,163 2.13% 155,916,916
2012-04-20 2012-04-18 2.040 76,891,676 +18,946 2.13% 156,822,281
2012-04-19 2012-04-17 1.984 76,872,730 +16,239 2.13% 152,523,215
2012-04-18 2012-04-16 1.984 76,856,491 +5,413 2.13% 152,490,995
2012-04-17 2012-04-13 2.017 76,851,078 -89,315 2.13% 155,035,790
2012-04-16 2012-04-12 2.017 76,940,393 +10,375 2.14% 155,215,970
2012-04-13 2012-04-11 1.984 76,930,018 -19,848 2.14% 152,636,880
2012-04-12 2012-04-10 2.051 76,949,866 +65,408 2.14% 157,793,901
2012-04-11 2012-04-05 2.062 76,884,458 +92,924 2.13% 158,511,990
2012-04-10 2012-04-03 2.073 76,791,534 +139,385 2.13% 159,171,594
2012-04-05 2012-04-02 2.017 76,652,149 +214,266 2.13% 154,634,480
2012-04-03 2012-03-30 2.062 76,437,883 +207,049 2.12% 157,591,290
2012-04-02 2012-03-29 2.062 76,230,834 +17,592 2.12% 157,164,419
2012-03-30 2012-03-28 2.073 76,213,242 +4,511 2.12% 157,972,925
2012-03-29 2012-03-27 2.106 76,208,731 +41,951 2.12% 160,497,749
2012-03-28 2012-03-26 2.040 76,166,780 +60,896 2.11% 155,343,839
2012-03-27 2012-03-23 2.062 76,105,884 +34,283 2.11% 156,906,811
2012-03-26 2012-03-22 2.106 76,071,601 -26,614 2.11% 160,208,950
2012-03-23 2012-03-21 2.095 76,098,215 +436,200 2.11% 159,421,500
2012-03-22 2012-03-20 2.128 75,662,015 +58,641 2.10% 161,023,680
2012-03-21 2012-03-19 2.195 75,603,374 +105,554 2.10% 165,926,970
2012-03-20 2012-03-16 2.195 75,497,820 +61,348 2.10% 165,695,311
2012-03-19 2012-03-15 2.206 75,436,472 +3,609 2.09% 166,396,835
2012-03-16 2012-03-14 2.239 75,432,863 -47,364 2.09% 168,897,249
2012-03-15 2012-03-13 2.217 75,480,227 -143,446 2.10% 167,329,999
2012-03-14 2012-03-12 2.217 75,623,673 +165,098 2.10% 167,648,001
2012-03-13 2012-03-09 2.261 75,458,575 +106,005 2.10% 170,627,640
2012-03-12 2012-03-08 2.228 75,352,570 +176,375 2.09% 167,882,235
2012-03-09 2012-03-07 2.217 75,176,195 +69,016 2.09% 166,655,999
2012-03-08 2012-03-06 2.283 75,107,179 +317,564 2.09% 171,498,090
2012-03-07 2012-03-05 2.361 74,789,615 -40,146 2.08% 176,575,936
2012-03-06 2012-03-02 2.361 74,829,761 -58,641 2.08% 176,670,719
2012-03-05 2012-03-01 2.328 74,888,402 +213,363 2.08% 174,318,899
2012-03-02 2012-02-29 2.372 74,675,039 +58,641 2.07% 177,133,151
2012-03-01 2012-02-28 2.361 74,616,398 +30,674 2.07% 176,166,976
2012-02-29 2012-02-27 2.339 74,585,724 +3,158 2.07% 174,441,086
2012-02-28 2012-02-24 2.361 74,582,566 -59,543 2.07% 176,087,100
2012-02-27 2012-02-23 2.350 74,642,109 -81,196 2.07% 175,400,319
2012-02-24 2012-02-22 2.383 74,723,305 -116,831 2.07% 178,075,900
2012-02-23 2012-02-21 2.361 74,840,136 +46,011 2.08% 176,695,215
2012-02-22 2012-02-20 2.383 74,794,125 +111,869 2.08% 178,244,674
2012-02-21 2012-02-17 2.405 74,682,256 -22,554 2.07% 179,633,685
2012-02-20 2012-02-16 2.439 74,704,810 -60,897 2.07% 182,172,099
2012-02-17 2012-02-15 2.439 74,765,707 -46,011 2.08% 182,320,600
2012-02-16 2012-02-14 2.405 74,811,718 -48,717 2.08% 179,945,081
2012-02-15 2012-02-13 2.394 74,860,435 -26,163 2.08% 179,232,480
2012-02-14 2012-02-10 2.383 74,886,598 +101,945 2.08% 178,465,050
2012-02-13 2012-02-09 2.461 74,784,653 -212,912 2.08% 184,024,681
2012-02-10 2012-02-08 2.383 74,997,565 -152,918 2.08% 178,729,499
2012-02-09 2012-02-07 2.328 75,150,483 -25,261 2.09% 174,928,949
2012-02-08 2012-02-06 2.350 75,175,744 -14,886 2.09% 176,654,299
2012-02-07 2012-02-03 2.339 75,190,630 -313,956 2.09% 175,855,840
2012-02-06 2012-02-02 2.272 75,504,586 -368,537 2.10% 171,568,600
2012-02-03 2012-02-01 2.261 75,873,123 +116,831 2.11% 171,565,019
2012-02-02 2012-01-31 2.217 75,756,292 -93,826 2.10% 167,942,000
2012-02-01 2012-01-30 2.206 75,850,118 -30,223 2.11% 167,309,250
2012-01-31 2012-01-27 2.250 75,880,341 -74,880 2.11% 170,740,256
2012-01-30 2012-01-26 2.294 75,955,221 -174,119 2.11% 174,276,405
2012-01-27 2012-01-20 2.261 76,129,340 -147,505 2.11% 172,144,380
2012-01-26 2012-01-19 2.206 76,276,845 -102,397 2.12% 168,250,519
2012-01-20 2012-01-18 2.161 76,379,242 +106,908 2.12% 165,089,925
2012-01-19 2012-01-17 2.139 76,272,334 +98,336 2.12% 163,167,989
2012-01-18 2012-01-16 2.084 76,173,998 +59,544 2.12% 158,735,921
2012-01-17 2012-01-13 2.095 76,114,454 +4,511 2.11% 159,455,519
2012-01-16 2012-01-12 2.106 76,109,943 -9,924 2.11% 160,289,699
2012-01-13 2012-01-11 2.128 76,119,867 -18,044 2.11% 161,998,079
2012-01-12 2012-01-10 2.117 76,137,911 -4,511 2.11% 161,192,541
2012-01-11 2012-01-09 2.106 76,142,422 +43,756 2.11% 160,358,101
2012-01-10 2012-01-06 2.095 76,098,666 -103,750 2.11% 159,422,444
2012-01-09 2012-01-05 2.150 76,202,416 -29,321 2.12% 163,863,070
2012-01-06 2012-01-04 2.139 76,231,737 -137,130 2.12% 163,081,141
2012-01-05 2012-01-03 2.150 76,368,867 -52,777 2.12% 164,221,000
2012-01-04 2011-12-30 2.095 76,421,644 -138,934 2.12% 160,099,065
2012-01-03 2011-12-29 2.062 76,560,578 +59,543 2.13% 157,844,249
2011-12-29 2011-12-23 2.073 76,501,035 +8,120 2.12% 158,569,455
2011-12-28 2011-12-22 2.040 76,492,915 -40,598 2.12% 156,008,999
2011-12-23 2011-12-21 2.028 76,533,513 +28,418 2.13% 155,243,475
2011-12-22 2011-12-20 2.051 76,505,095 -18,494 2.12% 156,881,850
2011-12-21 2011-12-19 2.028 76,523,589 +30,222 2.12% 155,223,344
2011-12-20 2011-12-16 2.106 76,493,367 -5,413 2.12% 161,097,201
2011-12-19 2011-12-15 2.095 76,498,780 -115,027 2.12% 160,260,661
2011-12-16 2011-12-14 2.095 76,613,807 +2,707 2.13% 160,501,636
2011-12-15 2011-12-13 2.117 76,611,100 -15,337 2.13% 162,194,335
2011-12-14 2011-12-12 2.128 76,626,437 -96,081 2.13% 163,076,160
2011-12-13 2011-12-09 2.117 76,722,518 +179,983 2.13% 162,430,219
2011-12-12 2011-12-08 2.139 76,542,535 +64,505 2.13% 163,746,025
2011-12-09 2011-12-07 2.128 76,478,030 +196,223 2.12% 162,760,321
2011-12-08 2011-12-06 2.128 76,281,807 -20,299 2.12% 162,342,720
2011-12-07 2011-12-05 2.150 76,302,106 -2,255 2.12% 164,077,440
2011-12-06 2011-12-02 2.195 76,304,361 -50,522 2.12% 167,465,429
2011-12-05 2011-12-01 2.195 76,354,883 +224,190 2.12% 167,576,310
2011-12-02 2011-11-30 2.128 76,130,693 -87,060 2.11% 162,021,119
2011-12-01 2011-11-29 2.139 76,217,753 -30,223 2.12% 163,051,225
2011-11-30 2011-11-28 2.128 76,247,976 -289,597 2.12% 162,270,721
2011-11-29 2011-11-25 2.106 76,537,573 -451 2.13% 161,190,300
2011-11-28 2011-11-24 2.139 76,538,024 -451 2.13% 163,736,375
2011-11-25 2011-11-23 2.117 76,538,475 -47,815 2.13% 162,040,580
2011-11-24 2011-11-22 2.128 76,586,290 -32,478 2.13% 162,990,719
2011-11-23 2011-11-21 2.150 76,618,768 -190,359 2.13% 164,758,379
2011-11-22 2011-11-18 2.106 76,809,127 -79,842 2.13% 161,762,200
2011-11-21 2011-11-17 2.161 76,888,969 -36,538 2.13% 166,191,675
2011-11-18 2011-11-16 2.139 76,925,507 -21,652 2.14% 164,565,310
2011-11-17 2011-11-15 2.195 76,947,159 -75,331 2.14% 168,876,180
2011-11-16 2011-11-14 2.184 77,022,490 -13,984 2.14% 168,187,764
2011-11-15 2011-11-11 2.161 77,036,474 -64,957 2.14% 166,510,500
2011-11-14 2011-11-10 2.150 77,101,431 -219,227 2.14% 165,796,281
2011-11-11 2011-11-09 2.217 77,320,658 +22,554 2.15% 171,409,999
2011-11-10 2011-11-08 2.228 77,298,104 -24,810 2.15% 172,216,800
2011-11-09 2011-11-07 2.206 77,322,914 -172,315 2.15% 170,557,925
2011-11-08 2011-11-04 2.206 77,495,229 -50,972 2.15% 170,938,016
2011-11-07 2011-11-03 2.150 77,546,201 -39,245 2.15% 166,752,699
2011-11-04 2011-11-02 2.161 77,585,446 -140,288 2.15% 167,697,075
2011-11-03 2011-11-01 2.173 77,725,734 -105,103 2.16% 168,861,841
2011-11-02 2011-10-31 2.184 77,830,837 -141,641 2.16% 169,952,886
2011-11-01 2011-10-28 2.195 77,972,478 -1,272,513 2.16% 171,126,451
2011-10-31 2011-10-27 2.195 79,244,991 +209,304 2.20% 173,919,239
2011-10-28 2011-10-26 2.095 79,035,687 -85,707 2.19% 165,575,339
2011-10-27 2011-10-25 2.150 79,121,394 -287,793 2.20% 170,139,940
2011-10-26 2011-10-24 2.106 79,409,187 -68,565 2.20% 167,238,001
2011-10-25 2011-10-21 2.062 79,477,752 -55,032 2.21% 163,858,560
2011-10-24 2011-10-20 2.028 79,532,784 +14,434 2.21% 161,327,309
2011-10-21 2011-10-19 2.040 79,518,350 +5,865 2.21% 162,179,441
2011-10-20 2011-10-18 2.040 79,512,485 -222,386 2.21% 162,167,479
2011-10-19 2011-10-17 2.150 79,734,871 -111,869 2.21% 171,459,140
2011-10-18 2011-10-14 2.051 79,846,740 -43,304 2.22% 163,734,250
2011-10-17 2011-10-13 2.117 79,890,044 -206,147 2.22% 169,136,229
2011-10-14 2011-10-12 1.895 80,096,191 -177,728 2.22% 151,816,365
2011-10-13 2011-10-11 1.829 80,273,919 -149,309 2.23% 146,814,526
2011-10-12 2011-10-10 1.751 80,423,228 +41,951 2.23% 140,847,520
2011-10-11 2011-10-07 1.829 80,381,277 -487,624 2.23% 147,010,875
2011-10-10 2011-10-06 1.740 80,868,901 -55,935 2.25% 140,731,660
2011-10-07 2011-10-04 1.707 80,924,836 -50,521 2.25% 138,138,000
2011-10-06 2011-10-03 1.840 80,975,357 +46,912 2.25% 148,994,959
2011-10-04 2011-09-30 1.929 80,928,445 -185,847 2.25% 156,084,961
2011-10-03 2011-09-28 1.962 81,114,292 -158,782 2.25% 159,140,700
2011-09-30 2011-09-27 1.995 81,273,074 -41,049 2.26% 162,154,800
2011-09-28 2011-09-26 1.884 81,314,123 -106,456 2.26% 153,223,550
2011-09-27 2011-09-23 2.006 81,420,579 -176,375 2.26% 163,351,594
2011-09-26 2011-09-22 2.028 81,596,954 -59,543 2.27% 165,514,350
2011-09-23 2011-09-21 2.128 81,656,497 -65,408 2.27% 173,781,119
2011-09-22 2011-09-20 2.139 81,721,905 -169,157 2.27% 174,826,155
2011-09-21 2011-09-19 2.184 81,891,062 -742,488 2.27% 178,818,870
2011-09-20 2011-09-16 2.250 82,633,550 -170,510 2.29% 185,935,821
2011-09-19 2011-09-15 2.228 82,804,060 -118,185 2.30% 184,483,829
2011-09-16 2011-09-14 2.217 82,922,245 -689,259 2.30% 183,828,000
2011-09-15 2011-09-12 2.228 83,611,504 -287,793 2.32% 186,282,779
2011-09-14 2011-09-09 2.261 83,899,297 -646,858 2.33% 189,713,880
2011-09-12 2011-09-08 2.273 84,546,155 -187,200 2.35% 192,132,351
2011-09-09 2011-09-07 2.306 84,733,355 +635,609 2.35% 195,403,446
2011-09-08 2011-09-06 2.239 84,097,746 -1,025,043 2.36% 188,289,000
2011-09-07 2011-09-05 2.138 85,122,789 +183,123 2.39% 182,007,720
2011-09-06 2011-09-02 2.217 84,939,666 +299,250 2.38% 188,272,260
2011-09-05 2011-09-01 2.284 84,640,416 -216,175 2.37% 193,294,080
2011-09-02 2011-08-31 2.273 84,856,591 -270,218 2.38% 192,837,821
2011-09-01 2011-08-30 2.317 85,126,809 -649,864 2.39% 197,263,755
2011-08-31 2011-08-29 2.217 85,776,673 -501,132 2.41% 190,127,520
2011-08-30 2011-08-26 2.037 86,277,805 -243,420 2.42% 175,784,700
2011-08-29 2011-08-25 1.937 86,521,225 +223,768 2.43% 167,563,475
2011-08-26 2011-08-24 1.914 86,297,457 +526,144 2.42% 165,197,970
2011-08-25 2011-08-23 1.948 85,771,313 +107,194 2.41% 167,071,320
2011-08-24 2011-08-22 1.914 85,664,119 +431,456 2.40% 163,985,580
2011-08-23 2011-08-19 2.004 85,232,663 -74,143 2.39% 170,792,850
2011-08-22 2011-08-18 2.093 85,306,806 -187,143 2.39% 178,581,261
2011-08-19 2011-08-17 2.093 85,493,949 -133,545 2.40% 178,973,026
2011-08-18 2011-08-16 2.093 85,627,494 -146,499 2.40% 179,252,589
2011-08-17 2011-08-15 2.071 85,773,993 -10,273 2.41% 177,638,850
2011-08-16 2011-08-12 2.060 85,784,266 -11,612 2.41% 176,699,801
2011-08-15 2011-08-11 2.026 85,795,878 -118,361 2.41% 173,842,354
2011-08-12 2011-08-10 2.060 85,914,239 +25,906 2.41% 176,967,521
2011-08-11 2011-08-09 2.049 85,888,333 -458,701 2.41% 175,952,669
2011-08-10 2011-08-08 2.138 86,347,034 -177,317 2.42% 184,625,374
2011-08-09 2011-08-05 2.261 86,524,351 -653,437 2.43% 195,659,219
2011-08-08 2011-08-04 2.362 87,177,788 +152,751 2.44% 205,920,174
2011-08-05 2011-08-03 2.384 87,025,037 +136,673 2.44% 207,507,795
2011-08-04 2011-08-02 2.418 86,888,364 -79,503 2.44% 210,099,959
2011-08-03 2011-08-01 2.474 86,967,867 -22,332 2.44% 215,160,076
2011-08-02 2011-07-29 2.463 86,990,199 -37,518 2.44% 214,241,501
2011-08-01 2011-07-28 2.452 87,027,717 +42,878 2.44% 213,359,656
2011-07-29 2011-07-27 2.530 86,984,839 -87,988 2.44% 220,070,890
2011-07-28 2011-07-26 2.508 87,072,827 -86,649 2.44% 218,343,999
2011-07-27 2011-07-25 2.463 87,159,476 +274,685 2.44% 214,658,400
2011-07-26 2011-07-22 2.552 86,884,791 -63,423 2.44% 221,763,059
2011-07-25 2011-07-21 2.396 86,948,214 -16,526 2.44% 208,297,969
2011-07-22 2011-07-20 2.418 86,964,740 -118,360 2.44% 210,284,640
2011-07-21 2011-07-19 2.384 87,083,100 -131,760 2.44% 207,646,244
2011-07-20 2011-07-18 2.429 87,214,860 -5,359 2.45% 211,865,781
2011-07-19 2011-07-15 2.452 87,220,219 +12,952 2.45% 213,831,599
2011-07-18 2011-07-14 2.485 87,207,267 -2,680 2.45% 216,728,611
2011-07-15 2011-07-13 2.485 87,209,947 +67,443 2.45% 216,735,271
2011-07-14 2011-07-12 2.474 87,142,504 -478,353 2.44% 215,592,131
2011-07-13 2011-07-11 2.530 87,620,857 +145,605 2.46% 221,680,010
2011-07-12 2011-07-08 2.597 87,475,252 +151,412 2.45% 227,187,161
2011-07-11 2011-07-07 2.586 87,323,840 -27,245 2.45% 225,816,360
2011-07-08 2011-07-06 2.564 87,351,085 -85,309 2.45% 223,931,084
2011-07-07 2011-07-05 2.597 87,436,394 -39,751 2.45% 227,086,240
2011-07-06 2011-07-04 2.608 87,476,145 -65,656 2.45% 228,168,745
2011-07-05 2011-06-30 2.575 87,541,801 +24,565 2.45% 225,399,999
2011-07-04 2011-06-29 2.552 87,517,236 +212,155 2.45% 223,377,300
2011-06-30 2011-06-28 2.564 87,305,081 -894 2.45% 223,813,149
2011-06-29 2011-06-27 2.575 87,305,975 -5,359 2.45% 224,792,801
2011-06-28 2011-06-24 2.586 87,311,334 -106,748 2.45% 225,784,019
2011-06-27 2011-06-23 2.519 87,418,082 -216,621 2.45% 220,188,376
2011-06-24 2011-06-22 2.541 87,634,703 +22,332 2.46% 222,696,080
2011-06-23 2011-06-21 2.452 87,612,371 +41,985 2.46% 214,793,010
2011-06-22 2011-06-20 2.418 87,570,386 -110,321 2.46% 211,749,119
2011-06-21 2011-06-17 2.452 87,680,707 +20,099 2.46% 214,960,545
2011-06-20 2011-06-16 2.496 87,660,608 +29,925 2.46% 218,836,590
2011-06-17 2011-06-15 2.541 87,630,683 +58,063 2.46% 222,685,865
2011-06-16 2011-06-14 2.564 87,572,620 -37,518 2.46% 224,499,006
2011-06-15 2011-06-13 2.586 87,610,138 -33,051 2.46% 226,556,716
2011-06-14 2011-06-10 2.541 87,643,189 +12,059 2.46% 222,717,645
2011-06-13 2011-06-09 2.552 87,631,130 +16,079 2.46% 223,668,001
2011-06-10 2011-06-08 2.597 87,615,051 -335,874 2.46% 227,550,241
2011-06-09 2011-06-07 2.631 87,950,925 -48,684 2.47% 231,376,299
2011-06-08 2011-06-03 2.642 87,999,609 +47,790 2.47% 232,489,499
2011-06-07 2011-06-02 2.664 87,951,819 -115,680 2.47% 234,332,421
2011-06-03 2011-06-01 2.676 88,067,499 -90,668 2.47% 235,626,515
2011-06-02 2011-05-31 2.653 88,158,167 +121,486 2.47% 233,895,300
2011-06-01 2011-05-30 2.642 88,036,681 +14,740 2.47% 232,587,441
2011-05-31 2011-05-27 2.642 88,021,941 +4,019 2.47% 232,548,499
2011-05-30 2011-05-26 2.698 88,017,922 -162,131 2.47% 237,464,531
2011-05-27 2011-05-25 2.642 88,180,053 -175,530 2.47% 232,966,221
2011-05-26 2011-05-24 2.642 88,355,583 +7,593 2.48% 233,429,960
2011-05-25 2011-05-23 2.642 88,347,990 +34,391 2.48% 233,409,900
2011-05-24 2011-05-20 2.687 88,313,599 +114,341 2.48% 237,273,601
2011-05-23 2011-05-19 2.720 88,199,258 +49,577 2.47% 239,928,479
2011-05-20 2011-05-18 2.787 88,149,681 +11,613 2.47% 245,714,445
2011-05-19 2011-05-17 2.776 88,138,068 -69,676 2.47% 244,695,399
2011-05-18 2011-05-16 2.731 88,207,744 +114,787 2.47% 240,939,019
2011-05-17 2011-05-13 2.765 88,092,957 -122,827 2.47% 243,583,989
2011-05-16 2011-05-12 2.709 88,215,784 -1,787 2.47% 238,985,890
2011-05-13 2011-05-11 2.765 88,217,571 -71,909 2.47% 243,928,556
2011-05-12 2011-05-09 2.754 88,289,480 +52,704 2.48% 243,139,020
2011-05-11 2011-05-06 2.787 88,236,776 +249,673 2.47% 245,957,220
2011-05-09 2011-05-05 2.676 87,987,103 +77,269 2.47% 235,411,414
2011-05-06 2011-05-04 2.687 87,909,834 +216,174 2.47% 236,188,799
2011-05-05 2011-05-03 2.731 87,693,660 +392,152 2.46% 239,534,801
2011-05-04 2011-04-29 2.709 87,301,508 +298,357 2.45% 236,509,020
2011-05-03 2011-04-28 2.743 87,003,151 +281,384 2.44% 238,622,649
2011-04-29 2011-04-27 2.799 86,721,767 -13,399 2.43% 242,705,000
2011-04-28 2011-04-26 2.799 86,735,166 +249,226 2.43% 242,742,499
2011-04-27 2011-04-21 2.855 86,485,940 +146,052 2.43% 246,885,900
2011-04-26 2011-04-20 2.832 86,339,888 +97,368 2.42% 244,535,884
2011-04-21 2011-04-19 2.957 86,242,520 +127,293 2.42% 255,018,041
2011-04-20 2011-04-18 2.968 86,115,227 +2,683,673 2.41% 255,628,621
2011-04-19 2011-04-15 2.968 83,431,554 -345,077 2.40% 247,662,275
2011-04-18 2011-04-14 2.968 83,776,631 +441,926 2.41% 248,686,619
2011-04-15 2011-04-13 2.991 83,334,705 +812,306 2.39% 249,285,014
2011-04-14 2011-04-12 2.911 82,522,399 +131,749 2.37% 240,234,471
2011-04-13 2011-04-11 2.934 82,390,650 +670,524 2.37% 241,739,520
2011-04-12 2011-04-08 2.923 81,720,126 +161,414 2.35% 238,835,549
2011-04-11 2011-04-07 2.911 81,558,712 +245,612 2.34% 237,429,040
2011-04-08 2011-04-06 2.888 81,313,100 +118,661 2.33% 234,850,139
2011-04-07 2011-04-04 2.911 81,194,439 +395,247 2.33% 236,368,590
2011-04-06 2011-04-01 2.888 80,799,192 -244,739 2.32% 233,365,859
2011-04-04 2011-03-31 2.888 81,043,931 +271,787 2.33% 234,072,719
2011-04-01 2011-03-30 2.900 80,772,144 -57,586 2.32% 234,213,484
2011-03-31 2011-03-29 2.900 80,829,730 -36,646 2.32% 234,380,465
2011-03-30 2011-03-28 2.911 80,866,376 +229,907 2.32% 235,413,551
2011-03-29 2011-03-25 2.934 80,636,469 +75,908 2.32% 236,592,639
2011-03-28 2011-03-24 2.923 80,560,561 +108,191 2.31% 235,446,600
2011-03-25 2011-03-23 2.911 80,452,370 +158,361 2.31% 234,208,321
2011-03-24 2011-03-22 2.934 80,294,009 +208,966 2.31% 235,587,839
2011-03-23 2011-03-21 2.946 80,085,043 +93,795 2.30% 235,892,590
2011-03-22 2011-03-18 2.911 79,991,248 -54,096 2.30% 232,865,929
2011-03-21 2011-03-17 2.842 80,045,344 +684,484 2.30% 227,518,920
2011-03-18 2011-03-16 2.991 79,360,860 -55,404 2.28% 237,397,770
2011-03-17 2011-03-15 2.946 79,416,264 +439,744 2.28% 233,922,684
2011-03-16 2011-03-14 3.049 78,976,520 +66,747 2.27% 240,773,891
2011-03-15 2011-03-11 3.095 78,909,773 +520,452 2.27% 244,188,001
2011-03-14 2011-03-10 3.140 78,389,321 +509,982 2.25% 246,171,191
2011-03-11 2011-03-09 3.117 77,879,339 +44,935 2.24% 242,784,481
2011-03-10 2011-03-08 3.117 77,834,404 -72,855 2.23% 242,644,399
2011-03-09 2011-03-07 3.083 77,907,259 +157,052 2.24% 240,192,790
2011-03-08 2011-03-04 3.129 77,750,207 -115,608 2.23% 243,273,029
2011-03-07 2011-03-03 3.060 77,865,815 -308,868 2.24% 238,280,146
2011-03-04 2011-03-02 3.095 78,174,683 +37,954 2.24% 241,913,249
2011-03-03 2011-03-01 3.083 78,136,729 +76,781 2.24% 240,900,260
2011-03-02 2011-02-28 3.049 78,059,948 -39,263 2.24% 237,979,559
2011-03-01 2011-02-25 3.060 78,099,211 +47,988 2.24% 238,994,370
2011-02-28 2011-02-24 3.049 78,051,223 -61,076 2.24% 237,952,960
2011-02-25 2011-02-23 3.106 78,112,299 -48,424 2.24% 242,615,461
2011-02-24 2011-02-22 3.129 78,160,723 -9,598 2.24% 244,557,495
2011-02-23 2011-02-21 3.198 78,170,321 -327,191 2.24% 249,963,076
2011-02-22 2011-02-18 3.244 78,497,512 +83,761 2.25% 254,608,026
2011-02-21 2011-02-17 3.232 78,413,751 -32,283 2.25% 253,437,630
2011-02-18 2011-02-16 3.255 78,446,034 -24,866 2.25% 255,340,141
2011-02-17 2011-02-15 3.289 78,470,900 +281,384 2.25% 258,119,189
2011-02-16 2011-02-14 3.266 78,189,516 +120,843 2.24% 255,401,325
2011-02-15 2011-02-11 3.221 78,068,673 +58,894 2.24% 251,427,559
2011-02-14 2011-02-10 3.198 78,009,779 -127,823 2.24% 249,449,715
2011-02-11 2011-02-09 3.232 78,137,602 +1,074,060 2.24% 252,545,101
2011-02-10 2011-02-08 3.289 77,063,542 +40,135 2.21% 253,489,879
2011-02-09 2011-02-07 3.301 77,023,407 +379,106 2.21% 254,240,641
2011-02-08 2011-02-02 3.324 76,644,301 +126,077 2.20% 254,746,149
2011-02-07 2011-01-31 3.266 76,518,224 +182,355 2.20% 249,942,151
2011-02-01 2011-01-28 3.289 76,335,869 +636,059 2.19% 251,096,299
2011-01-31 2011-01-27 3.335 75,699,810 +104,265 2.17% 252,474,511
2011-01-28 2011-01-26 3.324 75,595,545 -26,175 2.17% 251,260,351
2011-01-27 2011-01-25 3.335 75,621,720 -131,313 2.17% 252,214,065
2011-01-26 2011-01-24 3.370 75,753,033 +5,672 2.17% 255,256,681
2011-01-25 2011-01-21 3.404 75,747,361 -69,365 2.17% 257,842,034
2011-01-24 2011-01-20 3.427 75,816,726 +15,269 2.18% 259,816,050
2011-01-21 2011-01-19 3.496 75,801,457 +196,751 2.18% 264,976,375
2011-01-20 2011-01-18 3.450 75,604,706 +57,586 2.17% 260,822,520
2011-01-19 2011-01-17 3.415 75,547,120 +217,691 2.17% 258,026,279
2011-01-18 2011-01-14 3.450 75,329,429 -86,379 2.16% 259,872,864
2011-01-17 2011-01-13 3.484 75,415,808 +228,598 2.17% 262,763,921
2011-01-14 2011-01-12 3.519 75,187,210 -184,536 2.16% 264,552,644
2011-01-13 2011-01-11 3.404 75,371,746 +437,564 2.16% 256,563,450
2011-01-12 2011-01-10 3.427 74,934,182 +34,464 2.15% 256,791,664
2011-01-11 2011-01-07 3.427 74,899,718 +321,956 2.15% 256,673,559
2011-01-10 2011-01-06 3.461 74,577,762 +145,273 2.14% 258,134,499
2011-01-07 2011-01-05 3.496 74,432,489 -210,275 2.14% 260,190,924
2011-01-06 2011-01-04 3.496 74,642,764 -877,309 2.14% 260,925,974
2011-01-05 2011-01-03 3.450 75,520,073 +54,532 2.17% 260,530,551
2011-01-04 2010-12-31 3.370 75,465,541 +269,606 2.17% 254,287,951
2011-01-03 2010-12-29 3.301 75,195,935 +132,185 2.16% 248,208,479
2010-12-30 2010-12-28 3.244 75,063,750 +318,466 2.16% 243,470,560
2010-12-29 2010-12-24 3.324 74,745,284 +137,856 2.15% 248,434,300
2010-12-28 2010-12-22 3.312 74,607,428 +602,905 2.14% 247,121,012
2010-12-23 2010-12-21 3.335 74,004,523 -55,405 2.12% 246,820,379
2010-12-22 2010-12-20 3.301 74,059,928 +622,100 2.13% 244,458,721
2010-12-21 2010-12-17 3.381 73,437,828 +143,964 2.11% 248,297,074
2010-12-20 2010-12-16 3.358 73,293,864 -3,927 2.10% 246,130,254
2010-12-17 2010-12-15 3.370 73,297,791 +184,536 2.10% 246,983,521
2010-12-16 2010-12-14 3.404 73,113,255 +43,189 2.10% 248,875,606
2010-12-15 2010-12-13 3.393 73,070,066 +33,156 2.10% 247,891,122
2010-12-14 2010-12-10 3.381 73,036,910 +182,354 2.10% 246,941,549
2010-12-13 2010-12-09 3.381 72,854,556 -61,075 2.09% 246,325,001
2010-12-10 2010-12-08 3.393 72,915,631 -55,405 2.09% 247,367,199
2010-12-09 2010-12-07 3.393 72,971,036 +345,078 2.09% 247,555,161
2010-12-08 2010-12-06 3.415 72,625,958 +158,797 2.09% 248,049,240
2010-12-07 2010-12-03 3.438 72,467,161 -46,680 2.08% 249,167,999
2010-12-06 2010-12-02 3.473 72,513,841 +249,102 2.08% 251,821,786
2010-12-03 2010-12-01 3.415 72,264,739 +564,514 2.07% 246,815,520
2010-12-02 2010-11-30 3.404 71,700,225 +130,004 2.06% 244,065,689
2010-12-01 2010-11-29 3.358 71,570,221 +428,838 2.05% 240,342,038
2010-11-30 2010-11-26 3.415 71,141,383 +212,456 2.04% 242,978,770
2010-11-29 2010-11-25 3.415 70,928,927 +745,996 2.04% 242,253,140
2010-11-26 2010-11-24 3.427 70,182,931 +962,814 2.01% 240,509,620
2010-11-25 2010-11-23 3.461 69,220,117 +522,197 1.99% 239,590,191
2010-11-24 2010-11-22 3.507 68,697,920 +608,140 1.97% 240,932,161
2010-11-23 2010-11-19 3.576 68,089,780 +241,685 1.95% 243,481,678
2010-11-22 2010-11-18 3.542 67,848,095 +174,065 1.95% 240,284,579
2010-11-19 2010-11-17 3.496 67,674,030 +670,088 1.94% 236,565,626
2010-11-18 2010-11-16 3.587 67,003,942 +411,388 1.92% 240,366,784
2010-11-17 2010-11-15 3.622 66,592,554 +981,573 1.91% 241,180,680
2010-11-16 2010-11-12 3.702 65,610,981 -392,629 1.88% 242,889,542
2010-11-15 2010-11-11 3.828 66,003,610 +139,602 1.89% 252,664,320
2010-11-12 2010-11-10 3.885 65,864,008 -191,516 1.89% 255,904,319
2010-11-11 2010-11-09 3.885 66,055,524 +255,209 1.90% 256,648,424
2010-11-10 2010-11-08 3.908 65,800,315 -153,562 1.89% 257,165,149
2010-11-09 2010-11-05 3.885 65,953,877 -446,725 1.89% 256,253,491
2010-11-08 2010-11-04 3.885 66,400,602 -28,356 1.91% 257,989,171
2010-11-05 2010-11-03 3.954 66,428,958 +366,017 1.91% 262,667,474
2010-11-04 2010-11-02 3.782 66,062,941 +3,133,619 1.90% 249,862,802
2010-11-03 2010-11-01 3.622 62,929,322 +996,842 1.81% 227,913,419
2010-11-02 2010-10-29 3.587 61,932,480 +547,936 1.78% 222,173,660
2010-11-01 2010-10-28 3.622 61,384,544 +526,560 1.76% 222,318,641
2010-10-29 2010-10-27 3.587 60,857,984 +430,583 1.75% 218,319,064
2010-10-28 2010-10-26 3.702 60,427,401 +143,964 1.73% 223,700,111
2010-10-27 2010-10-25 3.759 60,283,437 -101,647 1.73% 226,621,761
2010-10-26 2010-10-22 3.748 60,385,084 +169,267 1.73% 226,311,795
2010-10-25 2010-10-21 3.805 60,215,817 +41,008 1.73% 229,128,139
2010-10-22 2010-10-20 3.759 60,174,809 -236,014 1.73% 226,213,399
2010-10-21 2010-10-19 3.782 60,410,823 +62,821 1.73% 228,485,400
2010-10-20 2010-10-18 3.805 60,348,002 +116,916 1.73% 229,631,119
2010-10-19 2010-10-15 3.851 60,231,086 +162,723 1.73% 231,947,520
2010-10-18 2010-10-14 3.908 60,068,363 +55,841 1.72% 234,763,155
2010-10-15 2010-10-13 3.839 60,012,522 +19,631 1.72% 230,418,023
2010-10-14 2010-10-12 3.839 59,992,891 +17,450 1.72% 230,342,650
2010-10-13 2010-10-11 3.828 59,975,441 -7,852 1.72% 229,588,261
2010-10-12 2010-10-08 3.782 59,983,293 +260,444 1.72% 226,868,399
2010-10-11 2010-10-07 3.874 59,722,849 +292,291 1.71% 231,359,309
2010-10-08 2010-10-06 3.920 59,430,558 -706,297 1.71% 232,951,588
2010-10-07 2010-10-05 3.794 60,136,855 -51,478 1.73% 228,138,440
2010-10-06 2010-10-04 3.839 60,188,333 -103,392 1.73% 231,093,050
2010-10-05 2010-09-30 3.759 60,291,725 -37,955 1.73% 226,652,918
2010-10-04 2010-09-29 3.759 60,329,680 +128,259 1.73% 226,795,601
2010-09-30 2010-09-28 3.748 60,201,421 -22,249 1.73% 225,623,461
2010-09-29 2010-09-27 3.817 60,223,670 -214,637 1.73% 229,848,256
2010-09-28 2010-09-24 3.828 60,438,307 -262,189 1.74% 231,360,130
2010-09-27 2010-09-22 3.805 60,700,496 -207,221 1.74% 230,972,399
2010-09-24 2010-09-21 3.839 60,907,717 -138,729 1.75% 233,855,124
2010-09-22 2010-09-20 3.713 61,046,446 -238,632 1.75% 226,691,459
2010-09-21 2010-09-17 3.794 61,285,078 -26,175 1.76% 232,494,401
2010-09-20 2010-09-16 3.679 61,311,253 -131,749 1.76% 225,566,700
2010-09-17 2010-09-15 3.679 61,443,002 -32,719 1.76% 226,051,410
2010-09-16 2010-09-14 3.748 61,475,721 -59,767 1.76% 230,399,295
2010-09-15 2010-09-13 3.771 61,535,488 -262,625 1.77% 232,033,830
2010-09-14 2010-09-10 3.645 61,798,113 -297,526 1.77% 225,233,039
2010-09-13 2010-09-09 3.668 62,095,639 -117,789 1.78% 227,740,799
2010-09-10 2010-09-08 3.645 62,213,428 -71,546 1.79% 226,746,720
2010-09-09 2010-09-07 3.702 62,284,974 -3,054 1.79% 230,576,781
2010-09-08 2010-09-06 3.713 62,288,028 -218,127 1.79% 231,301,982
2010-09-07 2010-09-03 3.645 62,506,155 -76,781 1.79% 227,813,610
2010-09-06 2010-09-02 3.622 62,582,936 -86,378 1.80% 226,658,901
2010-09-03 2010-09-01 3.553 62,669,314 -99,466 1.80% 222,662,149
2010-09-02 2010-08-31 3.496 62,768,780 +56,713 1.80% 219,418,524
2010-09-01 2010-08-30 3.496 62,712,067 +98,593 1.80% 219,220,274
2010-08-31 2010-08-27 3.473 62,613,474 +246,921 1.80% 217,440,376
2010-08-30 2010-08-26 3.484 62,366,553 +393,065 1.79% 217,297,679
2010-08-27 2010-08-25 3.599 61,973,488 +341,151 1.78% 223,040,226
2010-08-26 2010-08-24 3.668 61,632,337 +319,658 1.77% 226,078,060
2010-08-25 2010-08-23 3.726 61,312,679 +195,489 1.77% 228,441,749
2010-08-24 2010-08-20 3.726 61,117,190 +85,392 1.77% 227,713,387
2010-08-23 2010-08-19 3.784 61,031,798 +143,041 1.76% 230,915,279
2010-08-20 2010-08-18 3.784 60,888,757 -75,855 1.76% 230,374,080
2010-08-19 2010-08-17 3.830 60,964,612 +56,349 1.76% 233,474,019
2010-08-18 2010-08-16 3.876 60,908,263 -259,641 1.76% 236,068,562
2010-08-17 2010-08-13 3.749 61,167,904 -444,728 1.77% 229,313,499
2010-08-16 2010-08-12 3.691 61,612,632 -744,682 1.78% 227,427,199
2010-08-13 2010-08-11 3.737 62,357,314 +107,931 1.80% 233,053,201
2010-08-12 2010-08-10 3.807 62,249,383 -99,695 1.80% 236,958,151
2010-08-11 2010-08-09 3.899 62,349,078 +96,228 1.80% 243,091,290
2010-08-10 2010-08-06 3.910 62,252,850 +317,725 1.80% 243,434,204
2010-08-09 2010-08-05 3.910 61,935,125 -101,430 1.79% 242,191,769
2010-08-06 2010-08-04 3.887 62,036,555 +488,074 1.79% 241,157,201
2010-08-05 2010-08-03 3.864 61,548,481 -287,382 1.78% 237,839,952
2010-08-04 2010-08-02 3.980 61,835,863 -103,597 1.79% 246,083,323
2010-08-03 2010-07-30 3.887 61,939,460 +105,764 1.79% 240,779,760
2010-08-02 2010-07-29 3.876 61,833,696 -355,869 1.79% 239,655,360
2010-07-30 2010-07-28 3.899 62,189,565 -51,582 1.80% 242,469,368
2010-07-29 2010-07-27 3.933 62,241,147 +44,646 1.80% 244,824,360
2010-07-28 2010-07-26 3.864 62,196,501 -697,434 1.80% 240,344,076
2010-07-27 2010-07-23 3.853 62,893,935 -1,018,627 1.82% 242,313,659
2010-07-26 2010-07-22 3.784 63,912,562 -1,096,216 1.85% 241,814,719
2010-07-23 2010-07-21 3.587 65,008,778 -336,364 1.88% 233,214,234
2010-07-22 2010-07-20 3.426 65,345,142 +153,444 1.89% 223,868,205
2010-07-21 2010-07-19 3.391 65,191,698 +653,655 1.88% 221,086,531
2010-07-20 2010-07-16 3.461 64,538,043 +125,703 1.86% 223,336,501
2010-07-19 2010-07-15 3.472 64,412,340 +176,418 1.86% 223,644,506
2010-07-16 2010-07-14 3.530 64,235,922 +132,205 1.86% 226,736,820
2010-07-15 2010-07-13 3.553 64,103,717 +285,215 1.85% 227,749,059
2010-07-14 2010-07-12 3.576 63,818,502 +66,319 1.84% 228,208,051
2010-07-13 2010-07-09 3.495 63,752,183 -4,768 1.84% 222,823,171
2010-07-12 2010-07-08 3.403 63,756,951 +173,817 1.84% 216,956,276
2010-07-09 2010-07-07 3.391 63,583,134 +867,784 1.84% 215,631,360
2010-07-08 2010-07-06 3.484 62,715,350 -9,970 1.81% 218,475,859
2010-07-07 2010-07-05 3.437 62,725,320 -18,205 1.81% 215,616,410
2010-07-06 2010-07-02 3.426 62,743,525 +176,851 1.81% 214,955,235
2010-07-05 2010-06-30 3.461 62,566,674 +162,980 1.81% 216,514,500
2010-07-02 2010-06-29 3.495 62,403,694 +203,292 1.80% 218,110,006
2010-06-30 2010-06-28 3.553 62,200,402 +80,190 1.80% 220,986,920
2010-06-29 2010-06-25 3.587 62,120,212 +14,738 1.79% 222,851,715
2010-06-28 2010-06-24 3.668 62,105,474 -113,133 1.79% 227,813,608
2010-06-25 2010-06-23 3.680 62,218,607 +45,513 1.80% 228,946,300
2010-06-24 2010-06-22 3.668 62,173,094 +78,456 1.80% 228,061,650
2010-06-23 2010-06-21 3.668 62,094,638 -111,832 1.79% 227,773,860
2010-06-22 2010-06-18 3.587 62,206,470 +40,745 1.80% 223,161,159
2010-06-21 2010-06-17 3.587 62,165,725 +89,292 1.80% 223,014,989
2010-06-18 2010-06-15 3.576 62,076,433 +10,403 1.79% 221,978,601
2010-06-17 2010-06-14 3.576 62,066,030 -3,467 1.79% 221,941,401
2010-06-15 2010-06-11 3.507 62,069,497 +25,574 1.79% 217,657,918
2010-06-14 2010-06-10 3.449 62,043,923 +225,398 1.79% 213,989,814
2010-06-11 2010-06-09 3.484 61,818,525 +178,585 1.79% 215,351,670
2010-06-10 2010-06-08 3.507 61,639,940 +156,045 1.78% 216,151,599
2010-06-09 2010-06-07 3.472 61,483,895 -156,479 1.78% 213,476,724
2010-06-08 2010-06-04 3.553 61,640,374 +13,437 1.78% 218,997,241
2010-06-07 2010-06-03 3.518 61,626,937 +113,133 1.78% 216,816,877
2010-06-04 2010-06-02 3.507 61,513,804 -8,669 1.78% 215,709,280
2010-06-03 2010-06-01 3.553 61,522,473 -2,167 1.78% 218,578,360
2010-06-02 2010-05-31 3.622 61,524,640 +3,901 1.78% 222,844,229
2010-06-01 2010-05-28 3.657 61,520,739 -27,742 1.78% 224,959,049
2010-05-31 2010-05-27 3.599 61,548,481 -181,619 1.78% 221,510,642
2010-05-28 2010-05-26 3.437 61,730,100 -271,778 1.78% 212,195,371
2010-05-27 2010-05-25 3.322 62,001,878 +65,886 1.79% 205,977,600
2010-05-26 2010-05-24 3.507 61,935,992 +224,531 1.79% 217,189,759
2010-05-25 2010-05-20 3.449 61,711,461 +162,980 1.78% 212,843,150
2010-05-24 2010-05-19 3.587 61,548,481 -81,490 1.78% 220,800,672
2010-05-20 2010-05-18 3.634 61,629,971 +72,388 1.78% 223,936,651
2010-05-19 2010-05-17 3.668 61,557,583 +71,954 1.78% 225,803,849
2010-05-18 2010-05-14 3.900 61,485,629 -23,407 1.78% 239,778,868
2010-05-17 2010-05-13 3.935 61,509,036 +920,144 1.78% 242,031,142
2010-05-14 2010-05-12 3.783 60,588,892 +108,872 1.78% 229,186,264
2010-05-13 2010-05-11 3.841 60,480,020 +238,665 1.77% 232,315,840
2010-05-12 2010-05-10 3.841 60,241,355 +807,362 1.77% 231,399,080
2010-05-11 2010-05-07 3.748 59,433,993 -1,281 1.74% 222,729,601
2010-05-10 2010-05-06 3.829 59,435,274 +245,070 1.74% 227,606,716
2010-05-07 2010-05-05 3.923 59,190,204 +607,976 1.74% 232,213,624
2010-05-06 2010-05-04 4.064 58,582,228 +222,441 1.72% 238,061,086
2010-05-05 2010-05-03 4.111 58,359,787 +470,499 1.71% 239,890,951
2010-05-04 2010-04-30 4.157 57,889,288 +733,500 1.70% 240,668,700
2010-05-03 2010-04-29 4.193 57,155,788 +534,114 1.68% 239,627,300
2010-04-30 2010-04-28 4.157 56,621,674 +288,619 1.66% 235,398,727
2010-04-29 2010-04-27 4.239 56,333,055 +125,096 1.65% 238,816,828
2010-04-28 2010-04-26 4.286 56,207,959 +82,828 1.65% 240,919,500
2010-04-27 2010-04-23 4.239 56,125,131 +102,041 1.65% 237,935,361
2010-04-26 2010-04-22 4.286 56,023,090 -2,134 1.64% 240,127,111
2010-04-23 2010-04-21 4.310 56,025,224 +141,747 1.64% 241,448,478
2010-04-22 2010-04-20 4.286 55,883,477 +303,134 1.64% 239,528,700
2010-04-21 2010-04-19 4.193 55,580,343 +486,723 1.63% 233,022,201
2010-04-20 2010-04-16 4.321 55,093,620 +390,659 1.62% 238,078,801
2010-04-19 2010-04-15 4.392 54,702,961 +633,167 1.60% 240,234,377
2010-04-16 2010-04-14 4.345 54,069,794 +369,739 1.59% 234,920,911
2010-04-15 2010-04-13 4.392 53,700,055 +264,709 1.58% 235,829,999
2010-04-14 2010-04-12 4.438 53,435,346 +41,414 1.57% 237,170,619
2010-04-13 2010-04-09 4.544 53,393,932 -102,895 1.57% 242,614,460
2010-04-12 2010-04-08 4.532 53,496,827 -180,600 1.57% 242,455,500
2010-04-09 2010-04-07 4.556 53,677,427 -306,123 1.57% 244,531,236
2010-04-08 2010-04-01 4.520 53,983,550 -252,327 1.58% 244,029,201
2010-04-07 2010-03-31 4.345 54,235,877 +198,531 1.59% 235,642,504
2010-04-01 2010-03-30 4.321 54,037,346 +96,064 1.59% 233,514,272
2010-03-31 2010-03-29 4.356 53,941,282 +286,484 1.58% 234,994,261
2010-03-30 2010-03-26 4.368 53,654,798 +186,577 1.57% 234,374,548
2010-03-29 2010-03-25 4.368 53,468,221 -19,640 1.57% 233,559,544
2010-03-26 2010-03-24 4.415 53,487,861 -76,851 1.57% 236,150,915
2010-03-25 2010-03-23 4.380 53,564,712 +41,414 1.57% 234,608,330
2010-03-24 2010-03-22 4.368 53,523,298 -55,076 1.57% 233,800,131
2010-03-23 2010-03-19 4.392 53,578,374 +177,611 1.57% 235,295,623
2010-03-22 2010-03-18 4.380 53,400,763 +361,626 1.57% 233,890,249
2010-03-19 2010-03-17 4.438 53,039,137 +378,705 1.56% 235,412,062
2010-03-18 2010-03-16 4.485 52,660,432 -34,156 1.54% 236,198,015
2010-03-17 2010-03-15 4.520 52,694,588 +67,031 1.55% 238,202,530
2010-03-16 2010-03-12 4.497 52,627,557 +438,478 1.54% 236,666,880
2010-03-15 2010-03-11 4.556 52,189,079 +88,378 1.53% 237,750,964
2010-03-12 2010-03-10 4.579 52,100,701 +164,803 1.53% 238,568,652
2010-03-11 2010-03-09 4.684 51,935,898 -69,593 1.52% 243,288,000
2010-03-10 2010-03-08 4.731 52,005,491 -457,690 1.53% 246,050,141
2010-03-09 2010-03-05 4.684 52,463,181 -342,841 1.54% 245,757,999
2010-03-08 2010-03-04 4.567 52,806,022 -204,509 1.55% 241,179,900
2010-03-05 2010-03-03 4.614 53,010,531 -467,937 1.56% 244,597,170
2010-03-04 2010-03-02 4.497 53,478,468 -296,730 1.57% 240,493,439
2010-03-03 2010-03-01 4.462 53,775,198 -115,704 1.58% 239,938,559
2010-03-02 2010-02-26 4.368 53,890,902 -230,126 1.58% 235,405,896
2010-03-01 2010-02-25 4.298 54,121,028 -216,890 1.59% 232,608,271
2010-02-26 2010-02-24 4.275 54,337,918 -24,336 1.59% 232,267,749
2010-02-25 2010-02-23 4.251 54,362,254 +289,472 1.59% 231,098,503
2010-02-24 2010-02-22 4.251 54,072,782 +7,685 1.59% 229,867,933
2010-02-23 2010-02-19 4.204 54,065,097 +381,693 1.59% 227,302,644
2010-02-22 2010-02-18 4.345 53,683,404 +10,247 1.57% 233,242,135
2010-02-19 2010-02-17 4.415 53,673,157 -16,224 1.57% 236,969,004
2010-02-18 2010-02-12 4.356 53,689,381 -268,125 1.57% 233,896,858
2010-02-17 2010-02-11 4.251 53,957,506 -83,682 1.58% 229,377,885
2010-02-12 2010-02-10 4.099 54,041,188 +397,490 1.59% 221,506,249
2010-02-11 2010-02-09 4.040 53,643,698 +170,780 1.57% 216,735,901
2010-02-10 2010-02-08 4.005 53,472,918 +348,391 1.57% 214,167,241
2010-02-09 2010-02-05 4.052 53,124,527 +514,902 1.56% 215,260,442
2010-02-08 2010-02-04 4.181 52,609,625 +517,890 1.54% 219,951,270
2010-02-05 2010-02-03 4.345 52,091,735 +581,506 1.53% 226,326,696
2010-02-04 2010-02-02 4.239 51,510,229 +644,694 1.51% 218,371,070
2010-02-03 2010-02-01 4.239 50,865,535 +277,518 1.49% 215,637,972
2010-02-02 2010-01-29 4.239 50,588,017 +293,742 1.48% 214,461,470
2010-02-01 2010-01-28 4.321 50,294,275 +181,453 1.48% 217,339,153
2010-01-29 2010-01-27 4.415 50,112,822 +434,208 1.47% 221,249,991
2010-01-28 2010-01-26 4.485 49,678,614 +368,458 1.46% 222,823,656
2010-01-27 2010-01-25 4.626 49,310,156 +188,285 1.45% 228,100,651
2010-01-26 2010-01-22 4.696 49,121,871 +500,812 1.44% 230,681,265
2010-01-25 2010-01-21 4.907 48,621,059 -219,452 1.43% 238,578,602
2010-01-22 2010-01-20 5.024 48,840,511 -317,224 1.43% 245,375,130
2010-01-21 2010-01-19 5.071 49,157,735 -254,889 1.44% 249,271,606
2010-01-20 2010-01-18 5.047 49,412,624 -1,454,618 1.45% 249,406,771
2010-01-19 2010-01-15 4.825 50,867,242 -271,967 1.49% 245,430,459
2010-01-18 2010-01-14 4.872 51,139,209 -1,174,113 1.50% 249,138,238
2010-01-15 2010-01-13 4.556 52,313,322 +696,783 1.53% 238,316,961
2010-01-14 2010-01-12 4.872 51,616,539 -870,551 1.51% 251,463,678
2010-01-13 2010-01-11 4.942 52,487,090 -2,845,622 1.54% 259,392,848
2010-01-12 2010-01-08 4.544 55,332,712 -350,953 1.62% 251,424,001
2010-01-11 2010-01-07 4.544 55,683,665 -466,229 1.63% 253,018,682
2010-01-08 2010-01-06 4.556 56,149,894 -1,024,253 1.65% 255,794,731
2010-01-07 2010-01-05 4.567 57,174,147 -1,905,904 1.68% 261,130,351
2010-01-06 2010-01-04 4.321 59,080,051 -1,051,151 1.73% 255,305,564
2010-01-05 2009-12-31 4.216 60,131,202 -164,803 1.76% 253,510,200
2010-01-04 2009-12-29 4.134 60,296,005 -2,134 1.77% 249,262,126
2009-12-30 2009-12-28 4.134 60,298,139 +129,792 1.77% 249,270,948
2009-12-29 2009-12-24 4.099 60,168,347 +367,604 1.77% 246,620,501
2009-12-28 2009-12-22 3.982 59,800,743 +283,068 1.75% 238,110,501
2009-12-23 2009-12-21 4.099 59,517,675 -86,671 1.75% 243,953,500
2009-12-22 2009-12-18 4.099 59,604,346 -37,144 1.75% 244,308,751
2009-12-21 2009-12-17 4.017 59,641,490 +194,689 1.75% 239,571,778
2009-12-18 2009-12-16 4.122 59,446,801 +60,200 1.74% 245,055,359
2009-12-17 2009-12-15 4.169 59,386,601 +75,997 1.74% 247,589,099
2009-12-16 2009-12-14 4.204 59,310,604 +499,104 1.74% 249,356,014
2009-12-15 2009-12-11 4.157 58,811,500 +740,758 1.73% 244,502,701
2009-12-14 2009-12-10 4.169 58,070,742 +435,062 1.70% 242,103,142
2009-12-11 2009-12-09 4.263 57,635,680 +161,387 1.69% 245,689,082
2009-12-10 2009-12-08 4.286 57,474,293 -70,019 1.69% 246,347,282
2009-12-09 2009-12-07 4.356 57,544,312 -116,131 1.69% 250,690,798
2009-12-08 2009-12-04 4.427 57,660,443 -51,234 1.69% 255,248,281
2009-12-07 2009-12-03 4.438 57,711,677 -303,561 1.69% 256,150,941
2009-12-04 2009-12-02 4.368 58,015,238 -452,567 1.70% 253,421,794
2009-12-03 2009-12-01 4.263 58,467,805 +55,503 1.72% 249,236,260
2009-12-02 2009-11-30 4.216 58,412,302 +507,217 1.71% 246,263,402
2009-12-01 2009-11-27 4.075 57,905,085 +548,204 1.70% 235,987,500
2009-11-30 2009-11-26 4.298 57,356,881 +64,469 1.68% 246,515,734
2009-11-27 2009-11-25 4.275 57,292,412 +1,067,375 1.68% 244,896,750
2009-11-26 2009-11-24 4.333 56,225,037 +867,562 1.65% 243,626,500
2009-11-25 2009-11-23 4.368 55,357,475 +433,354 1.62% 241,812,171
2009-11-24 2009-11-20 4.438 54,924,121 +895,741 1.61% 243,778,487
2009-11-23 2009-11-19 4.696 54,028,380 -1,570,748 1.58% 253,722,727
2009-11-20 2009-11-18 4.661 55,599,128 -1,265,907 1.63% 259,145,758
2009-11-19 2009-11-17 4.509 56,865,035 +43,976 1.67% 256,388,825
2009-11-18 2009-11-16 4.497 56,821,059 -406,456 1.67% 255,525,119
2009-11-17 2009-11-13 4.520 57,227,515 -187,005 1.68% 258,693,338
2009-11-16 2009-11-12 4.509 57,414,520 -473,487 1.68% 258,866,302
2009-11-13 2009-11-11 4.556 57,888,007 -707,029 1.70% 263,712,825
2009-11-12 2009-11-10 4.427 58,595,036 -926,482 1.72% 259,385,489
2009-11-11 2009-11-09 4.321 59,521,518 -226,283 1.75% 257,213,297
2009-11-10 2009-11-06 4.146 59,747,801 +295,022 1.75% 247,695,570
2009-11-09 2009-11-05 4.134 59,452,779 -36,717 1.74% 245,776,252
2009-11-06 2009-11-04 4.075 59,489,496 +632,740 1.75% 242,444,639
2009-11-05 2009-11-03 4.075 58,856,756 +375,289 1.73% 239,865,958
2009-11-04 2009-11-02 4.157 58,481,467 +244,215 1.72% 243,130,623
2009-11-03 2009-10-30 4.146 58,237,252 +1,466,146 1.71% 241,433,310
2009-11-02 2009-10-29 4.111 56,771,106 +771,072 1.67% 233,360,595
2009-10-30 2009-10-28 4.310 56,000,034 +607,976 1.64% 241,339,918
2009-10-29 2009-10-27 4.509 55,392,058 -12,808 1.62% 249,747,576
2009-10-28 2009-10-23 4.649 55,404,866 -572,967 1.63% 257,591,464
2009-10-27 2009-10-22 4.567 55,977,833 -365,469 1.64% 255,666,450
2009-10-23 2009-10-21 4.532 56,343,302 -240,373 1.65% 255,356,144
2009-10-22 2009-10-20 4.544 56,583,675 -502,947 1.66% 257,108,200
2009-10-21 2009-10-19 4.497 57,086,622 -911,111 1.67% 256,719,360
2009-10-20 2009-10-16 4.438 57,997,733 +260,439 1.70% 257,420,589
2009-10-19 2009-10-15 4.544 57,737,294 -941,424 1.69% 262,350,081
2009-10-16 2009-10-14 4.474 58,678,718 +276,236 1.72% 262,504,669
2009-10-15 2009-10-13 4.509 58,402,482 -2,525,836 1.71% 263,320,751
2009-10-14 2009-10-12 4.310 60,928,318 -487,149 1.79% 262,579,042
2009-10-13 2009-10-09 4.275 61,415,467 -1,256,941 1.80% 262,520,773
2009-10-12 2009-10-08 4.239 62,672,408 -1,627,106 1.84% 265,691,710
2009-10-09 2009-10-07 4.075 64,299,514 -225,857 1.89% 262,047,479
2009-10-08 2009-10-06 3.935 64,525,371 -236,530 1.89% 253,900,081
2009-10-07 2009-10-05 3.759 64,761,901 -35,437 1.90% 243,454,425
2009-10-06 2009-10-02 3.548 64,797,338 +471,353 1.90% 229,928,520
2009-10-05 2009-09-30 3.654 64,325,985 +339,852 1.89% 235,035,840
2009-10-02 2009-09-29 3.712 63,986,133 +684,401 1.88% 237,540,780
2009-09-30 2009-09-28 3.724 63,301,732 +983,265 1.86% 235,741,349
2009-09-29 2009-09-25 3.818 62,318,467 +1,347,881 1.83% 237,918,062
2009-09-28 2009-09-24 3.935 60,970,586 +578,091 1.79% 239,912,402
2009-09-25 2009-09-23 4.075 60,392,495 +595,595 1.77% 246,124,738
2009-09-24 2009-09-22 4.204 59,796,900 -2,135 1.75% 251,400,519
2009-09-23 2009-09-21 4.157 59,799,035 -166,510 1.75% 248,608,275
2009-09-22 2009-09-18 4.146 59,965,545 +156,263 1.76% 248,598,268
2009-09-21 2009-09-17 4.286 59,809,282 -533,687 1.75% 256,355,551
2009-09-18 2009-09-16 4.169 60,342,969 -96,918 1.77% 251,576,299
2009-09-17 2009-09-15 4.075 60,439,887 -50,380 1.77% 246,317,881
2009-09-16 2009-09-14 4.052 60,490,267 +671,592 1.77% 245,106,400
2009-09-15 2009-09-11 4.181 59,818,675 -236,957 1.75% 250,090,996
2009-09-14 2009-09-10 4.169 60,055,632 +495,262 1.76% 250,378,361
2009-09-11 2009-09-09 4.146 59,560,370 +172,915 1.75% 246,918,540
2009-09-10 2009-09-08 4.216 59,387,455 -61,908 1.74% 250,374,599
2009-09-09 2009-09-07 4.193 59,449,363 +492,700 1.74% 249,243,180
2009-09-08 2009-09-04 4.157 58,956,663 +709,164 1.73% 245,106,201
2009-09-07 2009-09-03 4.216 58,247,499 -41,414 1.71% 245,568,600
2009-09-04 2009-09-02 4.029 58,288,913 +1,281 1.71% 234,821,280
2009-09-03 2009-09-01 4.005 58,287,632 +54,222 1.71% 233,450,909
2009-09-02 2009-08-31 3.970 58,233,410 +443,174 1.71% 231,187,832
2009-09-01 2009-08-28 4.122 57,790,236 +253,609 1.70% 238,226,562
2009-08-31 2009-08-27 4.263 57,536,627 -71,728 1.69% 245,266,839
2009-08-28 2009-08-26 4.368 57,608,355 +204,509 1.69% 251,651,764
2009-08-27 2009-08-25 4.404 57,403,846 +500,971 1.68% 252,786,099
2009-08-26 2009-08-24 4.427 56,902,875 +116,354 1.68% 251,920,001
2009-08-25 2009-08-21 4.298 56,786,521 +789,421 1.67% 244,049,950
2009-08-24 2009-08-20 4.392 55,997,100 +504,058 1.65% 245,931,956
2009-08-21 2009-08-19 4.451 55,493,042 +152,448 1.64% 246,985,199
2009-08-20 2009-08-18 4.580 55,340,594 -335,047 1.63% 253,474,347
2009-08-19 2009-08-17 4.463 55,675,641 +603,850 1.64% 248,453,450
2009-08-18 2009-08-14 4.733 55,071,791 -912,569 1.62% 260,672,879
2009-08-17 2009-08-13 4.780 55,984,360 -718,505 1.65% 267,629,108
2009-08-14 2009-08-12 4.427 56,702,865 +794,941 1.67% 251,034,518
2009-08-13 2009-08-11 4.604 55,907,924 +50,958 1.65% 257,389,436
2009-08-12 2009-08-10 4.545 55,856,966 +400,443 1.65% 253,866,410
2009-08-11 2009-08-07 4.592 55,456,523 -49,259 1.64% 254,658,302
2009-08-10 2009-08-06 4.792 55,505,782 -1,065,867 1.64% 265,994,851
2009-08-07 2009-08-05 4.710 56,571,649 +795,366 1.67% 266,440,000
2009-08-06 2009-08-04 4.922 55,776,283 +324,432 1.65% 274,515,231
2009-08-05 2009-08-03 4.875 55,451,851 -2,641,738 1.64% 270,306,808
2009-08-04 2009-07-31 4.451 58,093,589 +32,698 1.71% 258,559,562
2009-08-03 2009-07-30 4.309 58,060,891 +416,156 1.71% 250,210,411
2009-07-31 2009-07-29 4.357 57,644,735 +2,384,825 1.70% 251,131,948
2009-07-30 2009-07-28 4.627 55,259,910 +2,197,130 1.63% 255,707,413
2009-07-29 2009-07-27 4.651 53,062,780 -1,425,544 1.57% 246,790,075
2009-07-28 2009-07-24 4.345 54,488,324 +140,983 1.61% 236,739,328
2009-07-27 2009-07-23 4.345 54,347,341 -397,471 1.60% 236,126,789
2009-07-24 2009-07-22 4.321 54,744,812 +307,021 1.61% 236,564,530
2009-07-23 2009-07-21 4.357 54,437,791 +588,562 1.61% 237,160,749
2009-07-22 2009-07-20 4.486 53,849,229 -689,629 1.59% 241,571,146
2009-07-21 2009-07-17 4.262 54,538,858 -263,282 1.61% 232,463,732
2009-07-20 2009-07-16 4.215 54,802,140 -51,807 1.62% 231,004,872
2009-07-17 2009-07-15 4.239 54,853,947 -1,185,618 1.62% 232,515,002
2009-07-16 2009-07-14 3.886 56,039,565 +135,038 1.65% 217,745,551
2009-07-15 2009-07-13 3.744 55,904,527 +123,573 1.65% 209,321,912
2009-07-14 2009-07-10 3.874 55,780,954 +501,085 1.65% 216,083,910
2009-07-13 2009-07-09 3.921 55,279,869 +321,034 1.63% 216,746,371
2009-07-10 2009-07-08 3.944 54,958,835 -21,657 1.62% 216,781,851
2009-07-09 2009-07-07 4.015 54,980,492 -339,718 1.62% 220,751,466
2009-07-08 2009-07-06 3.980 55,320,210 +63,272 1.63% 220,161,368
2009-07-07 2009-07-03 3.956 55,256,938 +19,534 1.63% 218,608,321
2009-07-06 2009-07-02 3.968 55,237,404 +207,228 1.63% 219,181,430
2009-07-03 2009-06-30 3.980 55,030,176 -55,629 1.62% 219,007,101
2009-07-02 2009-06-29 4.027 55,085,805 +195,339 1.62% 221,822,912
2009-06-30 2009-06-26 4.098 54,890,466 -39,917 1.62% 224,914,139
2009-06-29 2009-06-25 3.944 54,930,383 +8,493 1.62% 216,669,624
2009-06-26 2009-06-24 3.886 54,921,890 +687,930 1.62% 213,402,749
2009-06-25 2009-06-23 4.015 54,233,960 +160,092 1.60% 217,754,075
2009-06-24 2009-06-22 4.239 54,073,868 -267,528 1.59% 229,208,402
2009-06-23 2009-06-19 4.203 54,341,396 -201,708 1.60% 228,422,880
2009-06-22 2009-06-18 4.109 54,543,104 +41,191 1.61% 224,133,035
2009-06-19 2009-06-17 4.192 54,501,913 -761,819 1.61% 228,455,879
2009-06-18 2009-06-16 4.050 55,263,732 +918,514 1.63% 223,840,799
2009-06-17 2009-06-15 4.239 54,345,218 +1,014,060 1.60% 230,358,600
2009-06-16 2009-06-12 4.380 53,331,158 +5,096 1.57% 233,595,541
2009-06-15 2009-06-11 4.357 53,326,062 +448,429 1.57% 232,317,450
2009-06-12 2009-06-10 4.463 52,877,633 -535,057 1.56% 235,967,294
2009-06-11 2009-06-09 4.262 53,412,690 +61,149 1.58% 227,663,609
2009-06-10 2009-06-08 4.357 53,351,541 +2,135,981 1.57% 232,428,451
2009-06-09 2009-06-05 4.321 51,215,560 +3,364,489 1.51% 221,313,846
2009-06-08 2009-06-04 4.627 47,851,071 +1,851,042 1.41% 221,424,059
2009-06-05 2009-06-03 4.969 46,000,029 +524,016 1.36% 228,565,749
2009-06-04 2009-06-02 4.875 45,476,013 -1,188,166 1.34% 221,678,369
2009-06-03 2009-06-01 4.710 46,664,179 -382,184 1.38% 219,777,999
2009-06-02 2009-05-29 4.733 47,046,363 -576,672 1.39% 222,685,892
2009-06-01 2009-05-27 4.580 47,623,035 -3,729,686 1.40% 218,125,915
2009-05-29 2009-05-26 3.838 51,352,721 -920,213 1.51% 197,115,899
2009-05-27 2009-05-25 3.791 52,272,934 -34,821 1.54% 198,186,170
2009-05-26 2009-05-22 3.579 52,307,755 +642,917 1.54% 187,232,079
2009-05-25 2009-05-21 3.780 51,664,838 +383,458 1.52% 195,272,326
2009-05-22 2009-05-20 3.992 51,281,380 -1,592,007 1.51% 204,691,589
2009-05-21 2009-05-19 3.756 52,873,387 -2,106,256 1.56% 198,595,046
2009-05-20 2009-05-18 3.356 54,979,643 +258,611 1.62% 184,496,177
2009-05-19 2009-05-15 3.320 54,721,032 -34,396 1.61% 181,695,421
2009-05-18 2009-05-14 3.562 54,755,428 +402,566 1.61% 195,037,882
2009-05-15 2009-05-13 3.636 54,352,862 +2,295,491 1.60% 197,609,548
2009-05-14 2009-05-12 3.537 52,057,371 +1,018,099 1.60% 184,148,640
2009-05-13 2009-05-11 3.353 51,039,272 +241,396 1.57% 171,143,699
2009-05-12 2009-05-08 3.525 50,797,876 -388,758 1.56% 179,069,346
2009-05-11 2009-05-07 3.341 51,186,634 +813,746 1.57% 171,009,120
2009-05-08 2009-05-06 3.316 50,372,888 +519,023 1.55% 167,053,051
2009-05-07 2009-05-05 3.169 49,853,865 +580,898 1.53% 157,983,720
2009-05-06 2009-05-04 3.157 49,272,967 -180,334 1.52% 155,537,686
2009-05-05 2009-04-30 2.972 49,453,301 +6,920 1.52% 146,995,639
2009-05-04 2009-04-29 2.886 49,446,381 +319,555 1.52% 142,723,724
2009-04-30 2009-04-28 2.739 49,126,826 +308,157 1.51% 134,560,430
2009-04-29 2009-04-27 2.899 48,818,669 +401,785 1.50% 141,511,500
2009-04-28 2009-04-24 3.194 48,416,884 +760,826 1.49% 154,619,399
2009-04-27 2009-04-23 3.255 47,656,058 +38,672 1.47% 155,116,425
2009-04-24 2009-04-22 3.169 47,617,386 -142,884 1.47% 150,896,461
2009-04-23 2009-04-21 3.230 47,760,270 +858,525 1.47% 154,282,376
2009-04-22 2009-04-20 3.427 46,901,745 -119,680 1.44% 160,726,320
2009-04-21 2009-04-17 3.292 47,021,425 -1,055,957 1.45% 154,783,398
2009-04-20 2009-04-16 3.169 48,077,382 +307,750 1.48% 152,354,159
2009-04-17 2009-04-15 3.304 47,769,632 +112,353 1.47% 157,833,059
2009-04-16 2009-04-14 3.169 47,657,279 -1,020,134 1.47% 151,022,879
2009-04-15 2009-04-09 2.825 48,677,413 -617,943 1.50% 137,514,699
2009-04-14 2009-04-08 2.678 49,295,356 -1,057,585 1.52% 131,994,641
2009-04-09 2009-04-07 2.739 50,352,941 -341,130 1.55% 137,918,810
2009-04-08 2009-04-06 2.813 50,694,071 +1,493,157 1.56% 142,589,140
2009-04-07 2009-04-03 2.702 49,200,914 -624,456 1.51% 132,950,400
2009-04-06 2009-04-02 2.506 49,825,370 +1,492,751 1.53% 124,845,961
2009-04-03 2009-04-01 2.420 48,332,619 -83,451 1.49% 116,950,034
2009-04-02 2009-03-31 2.371 48,416,070 +1,550,555 1.49% 114,773,240
2009-04-01 2009-03-30 2.469 46,865,515 +499,483 1.44% 115,702,635
2009-03-31 2009-03-27 2.555 46,366,032 +461,625 1.43% 118,456,000
2009-03-30 2009-03-26 2.567 45,904,407 +74,088 1.41% 117,840,470
2009-03-27 2009-03-25 2.481 45,830,319 +94,442 1.41% 113,709,840
2009-03-26 2009-03-24 2.530 45,735,877 -218,601 1.41% 115,722,559
2009-03-25 2009-03-23 2.506 45,954,478 -262,564 1.41% 115,146,781
2009-03-24 2009-03-20 2.420 46,217,042 -48,849 1.42% 111,830,990
2009-03-23 2009-03-19 2.395 46,265,891 +611,836 1.42% 110,812,649
2009-03-20 2009-03-18 2.395 45,654,055 -45,185 1.40% 109,347,225
2009-03-19 2009-03-17 2.383 45,699,240 +4,070 1.41% 108,894,139
2009-03-18 2009-03-16 2.444 45,695,170 -494,598 1.41% 111,690,741
2009-03-17 2009-03-13 2.371 46,189,768 -8,956 1.42% 109,495,655
2009-03-16 2009-03-12 2.346 46,198,724 -129,043 1.42% 108,381,996
2009-03-13 2009-03-11 2.334 46,327,767 +41,522 1.43% 108,115,700
2009-03-12 2009-03-10 2.493 46,286,245 -729,481 1.42% 115,409,560
2009-03-11 2009-03-09 2.039 47,015,726 +89,964 1.45% 95,861,679
2009-03-10 2009-03-06 2.051 46,925,762 -16,284 1.44% 96,254,624
2009-03-09 2009-03-05 2.063 46,942,046 +195,804 1.44% 96,864,601
2009-03-06 2009-03-04 2.076 46,746,242 +350,900 1.44% 97,034,731
2009-03-05 2009-03-03 2.002 46,395,342 +106,247 1.43% 92,887,181
2009-03-04 2009-03-02 1.916 46,289,095 +372,883 1.42% 88,694,581
2009-03-03 2009-02-27 2.113 45,916,212 +39,486 1.41% 97,003,699
2009-03-02 2009-02-26 2.149 45,876,726 +16,283 1.41% 98,610,750
2009-02-27 2009-02-25 2.211 45,860,443 +111,946 1.41% 101,392,200
2009-02-26 2009-02-24 2.211 45,748,497 +222,264 1.41% 101,144,701
2009-02-25 2009-02-23 2.309 45,526,233 +198,654 1.40% 105,126,780
2009-02-24 2009-02-20 2.371 45,327,579 +39,893 1.39% 107,451,784
2009-02-23 2009-02-19 2.383 45,287,686 -18,726 1.39% 107,913,470
2009-02-20 2009-02-18 2.395 45,306,412 -22,389 1.39% 108,514,576
2009-02-19 2009-02-17 2.371 45,328,801 +124,159 1.39% 107,454,681
2009-02-18 2009-02-16 2.457 45,204,642 +92,813 1.39% 111,046,999
2009-02-17 2009-02-13 2.457 45,111,829 +4,071 1.39% 110,819,000
2009-02-16 2009-02-12 2.432 45,107,758 -54,548 1.39% 109,700,910
2009-02-13 2009-02-11 2.469 45,162,306 -144,920 1.39% 111,497,714
2009-02-12 2009-02-10 2.506 45,307,226 -184,812 1.39% 113,524,981
2009-02-11 2009-02-09 2.469 45,492,038 -64,319 1.40% 112,311,764
2009-02-10 2009-02-06 2.432 45,556,357 +63,911 1.40% 110,791,891
2009-02-09 2009-02-05 2.420 45,492,446 +247,096 1.40% 110,077,691
2009-02-06 2009-02-04 2.457 45,245,350 -143,291 1.39% 111,147,000
2009-02-05 2009-02-03 2.272 45,388,641 +108,282 1.40% 103,136,575
2009-02-04 2009-02-02 2.309 45,280,359 +122,123 1.39% 104,559,021
2009-02-03 2009-01-30 2.358 45,158,236 +146,548 1.39% 106,495,681
2009-02-02 2009-01-29 2.358 45,011,688 -108,282 1.38% 106,150,080
2009-01-30 2009-01-23 2.248 45,119,970 -321,998 1.39% 101,417,684
2009-01-29 2009-01-22 2.223 45,441,968 +116,017 1.40% 101,025,150
2009-01-23 2009-01-21 2.272 45,325,951 +111,946 1.39% 102,994,125
2009-01-22 2009-01-20 2.346 45,214,005 +42,336 1.39% 106,071,850
2009-01-21 2009-01-19 2.432 45,171,669 +19,947 1.39% 109,856,340
2009-01-20 2009-01-16 2.383 45,151,722 +22,796 1.39% 107,589,489
2009-01-19 2009-01-15 2.334 45,128,926 +44,371 1.39% 105,317,950
2009-01-16 2009-01-14 2.395 45,084,555 -20,354 1.39% 107,983,201
2009-01-15 2009-01-13 2.309 45,104,909 -30,937 1.39% 104,153,881
2009-01-14 2009-01-12 2.334 45,135,846 +72,052 1.39% 105,334,099
2009-01-13 2009-01-09 2.518 45,063,794 -10,991 1.39% 113,468,525
2009-01-12 2009-01-08 2.518 45,074,785 -65,132 1.39% 113,496,200
2009-01-09 2009-01-07 2.665 45,139,917 +250,759 1.39% 120,313,480
2009-01-08 2009-01-06 2.628 44,889,158 -554,438 1.38% 117,991,040
2009-01-07 2009-01-05 2.616 45,443,596 -292,688 1.40% 118,890,209
2009-01-06 2009-01-02 2.506 45,736,284 -94,442 1.41% 114,600,059
2009-01-05 2008-12-31 2.420 45,830,726 -314,263 1.41% 110,896,224
2009-01-02 2008-12-29 2.346 46,144,989 +53,327 1.42% 108,255,934
2008-12-30 2008-12-24 2.383 46,091,662 +72,866 1.42% 109,829,219
2008-12-29 2008-12-22 2.469 46,018,796 +933,834 1.42% 113,612,236
2008-12-23 2008-12-19 2.592 45,084,962 +92,814 1.39% 116,844,415
2008-12-22 2008-12-18 2.714 44,992,148 -229,592 1.38% 122,130,124
2008-12-19 2008-12-17 2.628 45,221,740 -458,775 1.39% 118,865,231
2008-12-18 2008-12-16 2.481 45,680,515 +74,902 1.41% 113,338,160
2008-12-17 2008-12-15 2.530 45,605,613 -119,680 1.40% 115,392,960
2008-12-16 2008-12-12 2.493 45,725,293 -258,494 1.41% 114,010,889
2008-12-15 2008-12-11 2.702 45,983,787 -96,070 1.41% 124,257,100
2008-12-12 2008-12-10 2.653 46,079,857 -545,890 1.42% 122,252,760
2008-12-11 2008-12-09 2.432 46,625,747 +953,781 1.43% 113,392,620
2008-12-10 2008-12-08 2.457 45,671,966 -99,734 1.41% 112,194,999
2008-12-09 2008-12-05 2.248 45,771,700 -29,717 1.41% 102,882,600
2008-12-08 2008-12-04 2.199 45,801,417 -53,734 1.41% 100,699,136
2008-12-05 2008-12-03 2.297 45,855,151 -42,336 1.41% 105,323,075
2008-12-04 2008-12-02 2.211 45,897,487 +49,256 1.41% 101,474,100
2008-12-03 2008-12-01 2.321 45,848,231 +23,204 1.41% 106,433,461
2008-12-02 2008-11-28 2.260 45,825,027 -92,000 1.41% 103,565,320
2008-12-01 2008-11-27 2.223 45,917,027 -2,849 1.41% 102,081,286
2008-11-28 2008-11-26 2.248 45,919,876 +18,725 1.41% 103,215,660
2008-11-27 2008-11-25 2.211 45,901,151 +108,283 1.41% 101,482,201
2008-11-26 2008-11-24 2.285 45,792,868 +77,752 1.41% 104,617,560
2008-11-25 2008-11-21 2.211 45,715,116 -2,443 1.41% 101,070,899
2008-11-24 2008-11-20 2.248 45,717,559 +6,920 1.41% 102,760,905
2008-11-21 2008-11-19 2.334 45,710,639 -40,300 1.41% 106,675,501
2008-11-20 2008-11-18 2.346 45,750,939 -373,697 1.41% 107,331,494
2008-11-19 2008-11-17 2.555 46,124,636 -545,889 1.42% 117,839,281
2008-11-18 2008-11-14 2.395 46,670,525 -684,703 1.44% 111,781,799
2008-11-17 2008-11-13 2.211 47,355,228 -104,212 1.46% 104,696,999
2008-11-14 2008-11-12 2.248 47,459,440 -121,716 1.46% 106,676,190
2008-11-13 2008-11-11 2.100 47,581,156 -271,113 1.46% 99,936,675
2008-11-12 2008-11-10 2.199 47,852,269 -189,291 1.47% 105,208,145
2008-11-11 2008-11-07 2.014 48,041,560 -148,583 1.48% 96,773,121
2008-11-10 2008-11-06 1.916 48,190,143 -283,732 1.48% 92,337,181
2008-11-07 2008-11-05 2.162 48,473,875 -631,376 1.49% 104,788,640
2008-11-06 2008-11-04 2.039 49,105,251 -217,786 1.51% 100,122,070
2008-11-05 2008-11-03 2.063 49,323,037 -938,312 1.52% 101,777,760
2008-11-04 2008-10-31 1.916 50,261,349 -413,997 1.55% 96,305,821
2008-11-03 2008-10-30 1.904 50,675,346 -518,615 1.56% 96,476,651
2008-10-31 2008-10-29 1.511 51,193,961 -424,988 1.58% 77,342,400
2008-10-30 2008-10-28 1.486 51,618,949 -41,115 1.59% 76,716,419
2008-10-29 2008-10-27 1.228 51,660,064 +224,299 1.59% 63,452,500
2008-10-28 2008-10-24 1.535 51,435,765 +78,973 1.58% 78,971,250
2008-10-27 2008-10-23 1.535 51,356,792 -834,507 1.58% 78,850,000
2008-10-24 2008-10-22 1.683 52,191,299 -50,071 1.61% 87,823,850
2008-10-23 2008-10-21 1.695 52,241,370 +48,035 1.61% 88,549,771
2008-10-22 2008-10-20 1.744 52,193,335 +17,098 1.61% 91,032,651
2008-10-21 2008-10-17 1.683 52,176,237 -3,257 1.61% 87,798,504
2008-10-20 2008-10-16 1.621 52,179,494 +59,433 1.61% 84,599,460
2008-10-17 2008-10-15 1.793 52,120,061 +369,219 1.60% 93,465,551
2008-10-16 2008-10-14 1.953 51,750,842 +834,914 1.59% 101,066,760
2008-10-15 2008-10-13 1.904 50,915,928 +922,843 1.57% 96,934,675
2008-10-14 2008-10-10 1.769 49,993,085 +414,811 1.54% 88,423,200
2008-10-13 2008-10-09 2.088 49,578,274 +273,963 1.53% 103,522,350
2008-10-10 2008-10-08 2.113 49,304,311 +1,530,608 1.52% 104,161,479
2008-10-09 2008-10-06 2.641 47,773,703 +105,840 1.47% 126,159,850
2008-10-08 2008-10-03 2.825 47,667,863 -108,283 1.47% 134,662,699
2008-10-06 2008-10-02 2.874 47,776,146 +89,150 1.47% 137,315,881
2008-10-03 2008-09-30 2.948 47,686,996 -78,159 1.47% 140,574,000
2008-10-02 2008-09-29 2.886 47,765,155 +79,787 1.47% 137,870,976
2008-09-30 2008-09-26 3.095 47,685,368 +102,584 1.47% 147,597,661
2008-09-29 2008-09-25 3.157 47,582,784 -2,036 1.46% 150,202,364
2008-09-26 2008-09-24 3.108 47,584,820 -207,202 1.46% 147,870,911
2008-09-25 2008-09-23 3.071 47,792,022 -205,980 1.47% 146,753,751
2008-09-24 2008-09-22 3.279 47,998,002 +97,291 1.48% 157,408,514
2008-09-23 2008-09-19 3.378 47,900,711 -96,477 1.47% 161,796,250
2008-09-22 2008-09-18 3.169 47,997,188 -749,021 1.48% 152,100,029
2008-09-19 2008-09-17 3.095 48,746,209 -45,186 1.50% 150,881,219
2008-09-18 2008-09-16 3.157 48,791,395 +120,495 1.50% 154,017,531
2008-09-17 2008-09-12 3.439 48,670,900 -173,415 1.50% 167,386,800
2008-09-16 2008-09-11 2.997 48,844,315 -35,823 1.50% 146,385,361
2008-09-12 2008-09-10 3.157 48,880,138 -17,097 1.50% 154,297,661
2008-09-11 2008-09-09 3.365 48,897,235 +19,540 1.50% 164,561,661
2008-09-10 2008-09-08 3.501 48,877,695 -148,583 1.50% 171,099,750
2008-09-09 2008-09-05 3.427 49,026,278 +2,442 1.51% 168,006,825
2008-09-08 2008-09-04 3.562 49,023,836 +196,618 1.51% 174,622,051
2008-09-05 2008-09-03 3.746 48,827,218 +192,141 1.50% 182,917,652
2008-09-04 2008-09-02 3.906 48,635,077 +93,220 1.50% 189,963,658
2008-09-03 2008-09-01 3.894 48,541,857 +19,947 1.49% 189,003,326
2008-09-02 2008-08-29 3.881 48,521,910 -26,053 1.49% 188,329,680
2008-09-01 2008-08-28 3.857 48,547,963 +127,415 1.49% 187,238,200
2008-08-29 2008-08-27 4.094 48,420,548 +41,929 1.49% 198,236,766
2008-08-28 2008-08-26 4.056 48,378,619 +1,527,770 1.49% 196,225,492
2008-08-27 2008-08-25 4.081 46,850,849 +221,694 1.48% 191,216,480
2008-08-26 2008-08-21 4.018 46,629,155 +7,890 1.48% 187,356,511
2008-08-25 2008-08-20 4.107 46,621,265 -145,956 1.48% 191,461,319
2008-08-21 2008-08-19 4.043 46,767,221 -250,490 1.48% 189,096,822
2008-08-20 2008-08-18 4.081 47,017,711 -86,785 1.49% 191,897,508
2008-08-19 2008-08-15 4.132 47,104,496 +107,692 1.49% 194,639,932
2008-08-18 2008-08-14 4.069 46,996,804 +196,842 1.49% 191,216,489
2008-08-15 2008-08-13 3.993 46,799,962 +59,171 1.48% 186,856,425
2008-08-14 2008-08-12 3.955 46,740,791 +282,049 1.48% 184,842,840
2008-08-13 2008-08-11 4.056 46,458,742 +244,968 1.47% 188,438,399
2008-08-12 2008-08-08 4.259 46,213,774 +63,905 1.46% 196,817,040
2008-08-11 2008-08-07 4.386 46,149,869 +269,425 1.46% 202,394,429
2008-08-08 2008-08-05 4.576 45,880,444 +243,785 1.45% 209,935,941
2008-08-07 2008-08-04 4.753 45,636,659 +87,179 1.45% 216,918,750
2008-08-05 2008-08-01 4.931 45,549,480 -157,790 1.44% 224,587,203
2008-08-04 2008-07-31 4.804 45,707,270 +195,265 1.45% 219,571,756
2008-08-01 2008-07-30 4.804 45,512,005 +11,439 1.44% 218,633,728
2008-07-31 2008-07-29 4.690 45,500,566 -13,412 1.44% 213,388,252
2008-07-30 2008-07-28 4.791 45,513,978 -96,646 1.44% 218,066,311
2008-07-29 2008-07-25 4.728 45,610,624 -22,879 1.45% 215,638,761
2008-07-28 2008-07-24 4.766 45,633,503 +130,571 1.45% 217,482,159
2008-07-25 2008-07-23 4.652 45,502,932 -14,596 1.44% 211,669,083
2008-07-24 2008-07-22 4.538 45,517,528 +42,209 1.44% 206,544,520
2008-07-23 2008-07-21 4.588 45,475,319 +162,523 1.44% 208,658,608
2008-07-22 2008-07-18 4.512 45,312,796 +99,802 1.44% 204,466,819
2008-07-21 2008-07-17 4.563 45,212,994 +35,897 1.43% 206,308,798
2008-07-18 2008-07-16 4.563 45,177,097 +14,990 1.43% 206,144,999
2008-07-17 2008-07-15 4.550 45,162,107 +239,051 1.43% 205,504,164
2008-07-16 2008-07-14 4.715 44,923,056 +70,216 1.42% 211,818,659
2008-07-15 2008-07-11 4.766 44,852,840 +23,274 1.42% 213,761,641
2008-07-14 2008-07-10 4.626 44,829,566 -22,485 1.42% 207,400,300
2008-07-11 2008-07-09 4.664 44,852,051 +67,061 1.42% 209,209,840
2008-07-10 2008-07-08 4.588 44,784,990 -20,513 1.42% 205,491,108
2008-07-09 2008-07-07 4.690 44,805,503 +20,513 1.42% 210,128,550
2008-07-08 2008-07-04 4.550 44,784,990 +160,156 1.42% 203,788,143
2008-07-07 2008-07-03 4.664 44,624,834 -26,824 1.41% 208,150,000
2008-07-04 2008-07-02 4.804 44,651,658 +22,879 1.41% 214,500,733
2008-07-03 2008-06-30 5.057 44,628,779 -83,234 1.41% 225,704,326
2008-07-02 2008-06-27 4.880 44,712,013 -8,284 1.42% 218,191,051
2008-06-30 2008-06-26 4.956 44,720,297 +26,824 1.42% 221,632,486
2008-06-27 2008-06-25 4.918 44,693,473 +29,192 1.42% 219,800,062
2008-06-26 2008-06-24 4.943 44,664,281 -41,026 1.42% 220,788,748
2008-06-25 2008-06-23 4.918 44,705,307 +7,101 1.42% 219,858,261
2008-06-24 2008-06-20 4.969 44,698,206 -19,329 1.42% 222,089,559
2008-06-23 2008-06-19 4.994 44,717,535 -12,624 1.42% 223,319,198
2008-06-20 2008-06-18 5.095 44,730,159 +120,709 1.42% 227,917,922
2008-06-19 2008-06-17 4.956 44,609,450 +49,310 1.41% 221,083,132
2008-06-18 2008-06-16 5.108 44,560,140 +30,769 1.41% 227,616,413
2008-06-17 2008-06-13 5.083 44,529,371 -444,967 1.41% 226,330,413
2008-06-16 2008-06-12 5.070 44,974,338 +72,189 1.43% 228,022,001
2008-06-13 2008-06-11 5.070 44,902,149 +175,146 1.42% 227,656,000
2008-06-12 2008-06-10 5.184 44,727,003 +87,968 1.42% 231,870,281
2008-06-11 2008-06-06 5.514 44,639,035 +308,478 1.41% 246,125,174
2008-06-10 2008-06-05 5.539 44,330,557 +106,508 1.40% 245,548,116
2008-06-06 2008-06-04 5.640 44,224,049 +203,549 1.40% 249,442,526
2008-06-05 2008-06-03 5.704 44,020,500 +79,683 1.39% 251,084,247
2008-06-04 2008-06-02 5.869 43,940,817 -70,216 1.39% 257,870,166
2008-06-03 2008-05-30 5.805 44,011,033 +531,750 1.39% 255,493,010
2008-06-02 2008-05-29 5.742 43,479,283 -151,872 1.38% 249,650,568
2008-05-30 2008-05-28 5.577 43,631,155 +210,255 1.38% 243,333,200
2008-05-29 2008-05-27 5.678 43,420,900 +283,232 1.38% 246,563,517
2008-05-28 2008-05-26 5.539 43,137,668 +345,953 1.37% 238,940,673
2008-05-27 2008-05-23 5.793 42,791,715 +257,986 1.36% 247,872,230
2008-05-26 2008-05-22 5.919 42,533,729 +736,088 1.35% 251,769,039
2008-05-23 2008-05-21 6.452 41,797,641 +15,779 1.32% 269,663,108
2008-05-22 2008-05-20 6.578 41,781,862 -221,300 1.32% 274,857,208
2008-05-21 2008-05-19 6.857 42,003,162 +214,199 1.33% 288,025,694
2008-05-20 2008-05-16 6.832 41,788,963 +590,133 1.32% 285,497,521
2008-05-19 2008-05-15 6.262 41,198,830 -331,753 1.31% 257,966,798
2008-05-16 2008-05-14 5.831 41,530,583 +239,446 1.32% 242,146,302
2008-05-15 2008-05-13 5.856 41,291,137 +211,832 1.31% 241,796,939
2008-05-14 2008-05-09 5.869 41,079,305 +142,011 1.30% 241,077,156
2008-05-13 2008-05-08 5.818 40,937,294 -80,473 1.30% 238,168,214
2008-05-09 2008-05-07 5.704 41,017,767 +437,471 1.30% 233,957,251
2008-05-08 2008-05-06 6.021 40,580,296 +8,679 1.29% 244,321,003
2008-05-07 2008-05-05 6.059 40,571,617 +28,008 1.29% 245,811,499
2008-05-06 2008-05-02 6.109 40,543,609 -311,240 1.28% 247,697,387
2008-05-05 2008-04-30 6.059 40,854,849 -202,760 1.29% 247,527,519
2008-05-02 2008-04-29 5.983 41,057,609 -186,586 1.30% 245,633,522
2008-04-30 2008-04-28 6.059 41,244,195 -63,116 1.31% 249,886,452
2008-04-29 2008-04-25 6.135 41,307,311 -84,022 1.31% 253,410,303
2008-04-28 2008-04-24 6.084 41,391,333 +270,609 1.31% 251,827,197
2008-04-25 2008-04-23 6.059 41,120,724 -374,750 1.30% 249,138,377
2008-04-24 2008-04-22 5.704 41,495,474 +21,301 1.31% 236,681,997
2008-04-23 2008-04-21 5.691 41,474,173 -29,980 1.31% 236,034,811
2008-04-22 2008-04-18 5.260 41,504,153 +125,837 1.32% 218,319,051
2008-04-21 2008-04-17 5.476 41,378,316 +143,589 1.31% 226,573,201
2008-04-18 2008-04-16 5.577 41,234,727 +57,987 1.31% 229,968,198
2008-04-17 2008-04-15 5.729 41,176,740 +42,998 1.30% 235,907,841
2008-04-16 2008-04-14 5.831 41,133,742 -59,960 1.30% 239,832,499
2008-04-15 2008-04-11 6.046 41,193,702 -100,985 1.31% 249,058,394
2008-04-14 2008-04-10 6.185 41,294,687 -74,556 1.31% 255,426,518
2008-04-11 2008-04-09 6.084 41,369,243 -124,654 1.31% 251,692,801
2008-04-10 2008-04-08 5.957 41,493,897 -123,864 1.31% 247,191,803
2008-04-09 2008-04-07 6.071 41,617,761 -117,948 1.32% 252,677,288
2008-04-08 2008-04-03 6.274 41,735,709 +7,495 1.32% 261,857,475
2008-04-07 2008-04-02 6.338 41,728,214 -138,460 1.32% 264,455,000
2008-04-03 2008-04-01 6.135 41,866,674 -71,794 1.33% 256,841,859
2008-04-02 2008-03-31 6.490 41,938,468 -444,572 1.33% 272,166,397
2008-04-01 2008-03-28 6.071 42,383,040 -459,562 1.34% 257,323,589
2008-03-31 2008-03-27 5.831 42,842,602 -187,770 1.36% 249,796,100
2008-03-28 2008-03-26 5.742 43,030,372 -132,937 1.36% 247,072,998
2008-03-27 2008-03-25 5.628 43,163,309 -224,456 1.37% 242,912,399
2008-03-26 2008-03-20 5.019 43,387,765 -13,412 1.37% 217,778,222
2008-03-25 2008-03-19 5.273 43,401,177 -142,799 1.38% 228,847,841
2008-03-20 2008-03-18 4.931 43,543,976 -73,372 1.38% 214,698,824
2008-03-19 2008-03-17 4.867 43,617,348 +299,800 1.38% 212,296,318
2008-03-18 2008-03-14 5.197 43,317,548 +329,780 1.37% 225,112,548
2008-03-17 2008-03-13 5.501 42,987,768 +193,686 1.36% 236,475,748
2008-03-14 2008-03-12 5.704 42,794,082 +95,068 1.36% 244,089,001
2008-03-13 2008-03-11 5.704 42,699,014 +37,870 1.35% 243,546,752
2008-03-12 2008-03-10 5.716 42,661,144 +173,568 1.35% 243,871,484
2008-03-11 2008-03-07 6.084 42,487,576 -67,849 1.35% 258,496,802
2008-03-10 2008-03-06 6.223 42,555,425 +57,593 1.35% 264,842,944
2008-03-07 2008-03-05 6.122 42,497,832 -72,189 1.35% 260,175,195
2008-03-06 2008-03-04 6.287 42,570,021 +29,586 1.35% 267,631,682
2008-03-05 2008-03-03 6.414 42,540,435 +60,354 1.35% 272,837,729
2008-03-04 2008-02-29 6.464 42,480,081 -18,934 1.35% 274,604,402
2008-03-03 2008-02-28 6.439 42,499,015 -69,822 1.35% 273,649,437
2008-02-29 2008-02-27 6.477 42,568,837 +138,854 1.35% 275,717,713
2008-02-28 2008-02-26 6.401 42,429,983 -18,540 1.34% 271,591,528
2008-02-27 2008-02-25 6.464 42,448,523 -128,993 1.35% 274,400,401
2008-02-26 2008-02-22 6.312 42,577,516 -41,025 1.35% 268,758,152
2008-02-25 2008-02-21 6.477 42,618,541 -25,246 1.35% 276,039,645
2008-02-22 2008-02-20 6.439 42,643,787 +48,520 1.35% 274,581,618
2008-02-21 2008-02-19 6.819 42,595,267 -39,053 1.35% 290,466,200
2008-02-20 2008-02-18 6.933 42,634,320 +66,272 1.35% 295,596,065
2008-02-19 2008-02-15 7.123 42,568,048 -133,332 1.35% 303,229,907
2008-02-18 2008-02-14 6.794 42,701,380 -377,906 1.35% 290,107,317
2008-02-15 2008-02-13 6.528 43,079,286 -153,845 1.37% 281,208,023
2008-02-14 2008-02-12 6.338 43,233,131 +30,769 1.37% 273,992,500
2008-02-13 2008-02-11 6.338 43,202,362 -336,486 1.37% 273,797,500
2008-02-12 2008-02-06 6.211 43,538,848 -421,298 1.38% 270,411,399
2008-02-11 2008-02-04 6.401 43,960,146 -226,033 1.39% 281,386,000
2008-02-05 2008-02-01 6.274 44,186,179 -136,094 1.40% 277,232,173
2008-02-04 2008-01-31 5.983 44,322,273 -454,828 1.40% 265,164,881
2008-02-01 2008-01-30 5.450 44,777,101 +63,510 1.42% 244,048,650
2008-01-31 2008-01-29 5.539 44,713,591 -124,653 1.42% 247,669,752
2008-01-30 2008-01-28 5.590 44,838,244 +58,382 1.42% 250,633,528
2008-01-29 2008-01-25 5.729 44,779,862 -195,659 1.42% 256,550,679
2008-01-28 2008-01-24 5.311 44,975,521 -117,159 1.43% 238,859,329
2008-01-25 2008-01-23 5.324 45,092,680 +1,184 1.43% 240,053,101
2008-01-24 2008-01-22 5.247 45,091,496 -707,686 1.43% 236,617,558
2008-01-23 2008-01-21 5.805 45,799,182 -43,392 1.45% 265,873,579
2008-01-22 2008-01-18 5.780 45,842,574 +341,219 1.45% 264,963,358
2008-01-21 2008-01-17 5.691 45,501,355 +396,446 1.44% 258,954,017
2008-01-18 2008-01-16 5.843 45,104,909 +167,652 1.43% 263,558,313
2008-01-17 2008-01-15 6.528 44,937,257 +234,317 1.42% 293,336,273
2008-01-16 2008-01-14 6.819 44,702,940 +72,583 1.42% 304,838,871
2008-01-15 2008-01-11 7.199 44,630,357 +129,388 1.41% 321,314,762
2008-01-14 2008-01-10 7.339 44,500,969 +51,281 1.41% 326,587,842
2008-01-11 2008-01-09 7.453 44,449,688 +5,523 1.41% 331,282,142
2008-01-10 2008-01-08 7.466 44,444,165 -843,385 1.41% 331,804,314
2008-01-09 2008-01-07 7.554 45,287,550 -45,759 1.44% 342,118,901
2008-01-08 2008-01-04 7.833 45,333,309 -470,607 1.44% 355,105,891
2008-01-07 2008-01-03 7.668 45,803,916 +76,922 1.45% 351,244,851
2008-01-04 2008-01-02 8.315 45,726,994 +371,989 1.45% 380,214,324
2008-01-03 2007-12-31 8.302 45,355,005 +712,420 1.44% 376,546,401
2008-01-02 2007-12-27 7.428 44,642,585 -300,589 1.41% 331,588,097
2007-12-28 2007-12-24 7.554 44,943,174 -463,507 1.42% 339,517,357
2007-12-27 2007-12-20 7.390 45,406,681 +117,553 1.44% 335,536,906
2007-12-21 2007-12-19 7.352 45,289,128 -336,880 1.44% 332,946,102
2007-12-20 2007-12-18 7.111 45,626,008 -431,949 1.45% 324,434,713
2007-12-19 2007-12-17 7.149 46,057,957 -300,194 1.46% 329,257,560
2007-12-18 2007-12-14 7.719 46,358,151 -248,519 1.47% 357,845,352
2007-12-17 2007-12-13 7.757 46,606,670 -562,914 1.48% 361,535,941
2007-12-14 2007-12-12 7.884 47,169,584 +179,486 1.49% 371,881,362
2007-12-13 2007-12-11 8.353 46,990,098 +90,729 1.49% 392,503,693
2007-12-12 2007-12-10 8.353 46,899,369 +37,080 1.49% 391,745,843
2007-12-11 2007-12-07 8.530 46,862,289 -239,840 1.48% 399,751,907
2007-12-10 2007-12-06 8.695 47,102,129 +437,472 1.49% 409,559,152
2007-12-07 2007-12-05 8.809 46,664,657 +272,186 1.48% 411,078,596
2007-12-06 2007-12-04 8.720 46,392,471 +44,181 1.47% 404,564,643
2007-12-05 2007-12-03 8.885 46,348,290 -16,567 1.47% 411,816,474
2007-12-04 2007-11-30 8.695 46,364,857 +220,905 1.47% 403,148,476
2007-12-03 2007-11-29 8.505 46,143,952 -951,471 1.46% 392,454,478
2007-11-30 2007-11-28 8.480 47,095,423 +1,485,983 1.49% 399,352,862
2007-11-29 2007-11-27 9.126 45,609,440 +327,413 1.45% 416,235,596
2007-11-28 2007-11-26 9.316 45,282,027 +123,470 1.43% 421,856,923
2007-11-27 2007-11-23 9.025 45,158,557 1.43% 407,541,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top