History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-17 2019-01-15 2.690 0 +0
2019-01-16 2019-01-14 2.690 0 -118,299,843
2019-01-11 2019-01-09 2.690 118,299,843 +151,965 2.96% 318,226,578
2019-01-09 2019-01-07 2.690 118,147,878 +300,000 2.96% 317,817,792
2019-01-07 2019-01-03 2.690 117,847,878 -151,965 2.95% 317,010,792
2019-01-03 2018-12-31 2.690 117,999,843 +33,000 2.96% 317,419,578
2018-12-28 2018-12-24 2.690 117,966,843 +281,961 2.96% 317,330,808
2018-12-21 2018-12-19 2.690 117,684,882 -2,000 2.95% 316,572,333
2018-12-19 2018-12-17 2.690 117,686,882 -277,461 2.95% 316,577,713
2018-12-18 2018-12-14 2.690 117,964,343 -55,438,126 2.95% 317,324,083
2018-12-17 2018-12-13 2.660 173,402,469 -2,280,000 4.34% 461,250,568
2018-12-14 2018-12-12 2.560 175,682,469 -3,128,000 4.40% 449,747,121
2018-12-13 2018-12-11 2.560 178,810,469 +1,732,500 4.48% 457,754,801
2018-12-12 2018-12-10 2.560 177,077,969 +1,070,500 4.44% 453,319,601
2018-12-11 2018-12-07 2.590 176,007,469 -1,924,180 4.41% 455,859,345
2018-12-10 2018-12-06 2.580 177,931,649 -1,856,500 4.46% 459,063,654
2018-12-07 2018-12-05 2.550 179,788,149 -133,536 4.50% 458,459,780
2018-12-06 2018-12-04 2.560 179,921,685 -710,000 4.51% 460,599,514
2018-12-05 2018-12-03 2.540 180,631,685 +4,825,500 4.52% 458,804,480
2018-12-04 2018-11-30 2.550 175,806,185 +2,079,500 4.40% 448,305,772
2018-12-03 2018-11-29 2.600 173,726,685 +772,500 4.35% 451,689,381
2018-11-30 2018-11-28 2.570 172,954,185 +407,500 4.33% 444,492,255
2018-11-29 2018-11-27 2.590 172,546,685 -2,496,500 4.32% 446,895,914
2018-11-28 2018-11-26 2.600 175,043,185 -28,500 4.38% 455,112,281
2018-11-27 2018-11-23 2.610 175,071,685 -817,000 4.39% 456,937,098
2018-11-26 2018-11-22 2.610 175,888,685 -775,000 4.41% 459,069,468
2018-11-23 2018-11-21 2.620 176,663,685 -2,552,500 4.43% 462,858,855
2018-11-22 2018-11-20 2.620 179,216,185 -362,320 4.49% 469,546,405
2018-11-21 2018-11-19 2.610 179,578,505 -376,500 4.50% 468,699,898
2018-11-20 2018-11-16 2.600 179,955,005 -4,000 4.51% 467,883,013
2018-11-19 2018-11-15 2.580 179,959,005 -1,438,500 4.51% 464,294,233
2018-11-16 2018-11-14 2.600 181,397,505 -933,000 4.54% 471,633,513
2018-11-15 2018-11-13 2.600 182,330,505 -808,500 4.57% 474,059,313
2018-11-14 2018-11-12 2.590 183,139,005 -228,500 4.59% 474,330,023
2018-11-13 2018-11-09 2.600 183,367,505 +238,500 4.59% 476,755,513
2018-11-12 2018-11-08 2.600 183,129,005 -3,810,500 4.59% 476,135,413
2018-11-09 2018-11-07 2.600 186,939,505 -220,500 4.68% 486,042,713
2018-11-08 2018-11-06 2.600 187,160,005 -33,500 4.69% 486,616,013
2018-11-07 2018-11-05 2.600 187,193,505 -858,000 4.69% 486,703,113
2018-11-06 2018-11-02 2.600 188,051,505 -454,500 4.71% 488,933,913
2018-11-05 2018-11-01 2.600 188,506,005 -1,644,000 4.72% 490,115,613
2018-11-02 2018-10-31 2.610 190,150,005 -433,000 4.76% 496,291,513
2018-11-01 2018-10-30 2.600 190,583,005 -100,000 4.77% 495,515,813
2018-10-31 2018-10-29 2.600 190,683,005 +367,975 4.78% 495,775,813
2018-10-30 2018-10-26 2.600 190,315,030 +5,300,023 4.77% 494,819,078
2018-10-29 2018-10-25 2.600 185,015,007 -7,711,000 4.63% 481,039,018
2018-10-26 2018-10-24 2.600 192,726,007 -16,161,023 4.83% 501,087,618
2018-10-25 2018-10-23 2.600 208,887,030 -3,064,500 5.23% 543,106,278
2018-10-24 2018-10-22 2.600 211,951,530 +1,836,500 5.31% 551,073,978
2018-10-23 2018-10-19 2.600 210,115,030 -1,864,000 5.26% 546,299,078
2018-10-22 2018-10-18 2.600 211,979,030 -10,072,500 5.31% 551,145,478
2018-10-19 2018-10-16 2.590 222,051,530 -3,182,477 5.56% 575,113,463
2018-10-18 2018-10-15 2.570 225,234,007 -5,262,475 5.64% 578,851,398
2018-10-16 2018-10-12 2.580 230,496,482 -47,500 5.77% 594,680,924
2018-10-15 2018-10-11 2.590 230,543,982 +6,424,500 5.78% 597,108,913
2018-10-12 2018-10-10 2.600 224,119,482 +156,977 5.61% 582,710,653
2018-10-11 2018-10-09 2.600 223,962,505 +10,499,470 5.61% 582,302,513
2018-10-10 2018-10-08 2.610 213,463,035 +20,360,432 5.35% 557,138,521
2018-10-09 2018-10-05 2.620 193,102,603 +1,312,500 4.84% 505,928,820
2018-10-08 2018-10-04 2.600 191,790,103 -710,350 4.80% 498,654,268
2018-10-05 2018-10-03 2.600 192,500,453 +6,868,850 4.82% 500,501,178
2018-10-04 2018-10-02 2.600 185,631,603 +9,687,447 4.65% 482,642,168
2018-10-03 2018-09-28 2.580 175,944,156 -8,842,000 4.41% 453,935,922
2018-10-02 2018-09-27 1.810 184,786,156 -325,382 4.63% 334,462,942
2018-09-26 2018-09-21 1.810 185,111,538 +500 4.64% 335,051,884
2018-09-24 2018-09-20 1.810 185,111,038 -1,000 4.64% 335,050,979
2018-09-21 2018-09-19 1.810 185,112,038 +1,000 4.64% 335,052,789
2018-09-20 2018-09-18 1.810 185,111,038 -3,000 4.64% 335,050,979
2018-09-19 2018-09-17 1.800 185,114,038 +323,000 4.64% 333,205,268
2018-09-18 2018-09-14 1.830 184,791,038 +138,000 4.63% 338,167,600
2018-09-17 2018-09-13 1.790 184,653,038 +139,500 4.63% 330,528,938
2018-09-14 2018-09-12 1.660 184,513,538 +2,014,761 4.62% 306,292,473
2018-09-13 2018-09-11 1.640 182,498,777 +1,400,000 4.57% 299,297,994
2018-09-12 2018-09-10 1.660 181,098,777 +2,082,500 4.54% 300,623,970
2018-09-11 2018-09-07 1.740 179,016,277 +1,311,500 4.48% 311,488,322
2018-09-10 2018-09-06 1.690 177,704,777 +604,000 4.45% 300,321,073
2018-09-07 2018-09-05 1.760 177,100,777 +1,277,000 4.44% 311,697,368
2018-09-06 2018-09-04 1.890 175,823,777 +4,500 4.40% 332,306,939
2018-09-05 2018-09-03 1.920 175,819,277 -159,000 4.40% 337,573,012
2018-09-04 2018-08-31 1.970 175,978,277 +1,000 4.41% 346,677,206
2018-09-03 2018-08-30 1.920 175,977,277 -26,000 4.41% 337,876,372
2018-08-31 2018-08-29 1.910 176,003,277 +77,000 4.41% 336,166,259
2018-08-30 2018-08-28 1.920 175,926,277 +193,500 4.41% 337,778,452
2018-08-29 2018-08-27 1.960 175,732,777 -350,000 4.40% 344,436,243
2018-08-28 2018-08-24 1.960 176,082,777 +206,500 4.41% 345,122,243
2018-08-27 2018-08-23 1.990 175,876,277 -199,000 4.41% 349,993,791
2018-08-24 2018-08-22 1.990 176,075,277 -21,500 4.41% 350,389,801
2018-08-23 2018-08-21 1.970 176,096,777 +9,500 4.41% 346,910,651
2018-08-22 2018-08-20 1.900 176,087,277 -81,000 4.41% 334,565,826
2018-08-21 2018-08-17 1.890 176,168,277 -499,074 4.41% 332,958,044
2018-08-20 2018-08-16 1.900 176,667,351 +747,583 4.43% 335,667,967
2018-08-17 2018-08-15 1.900 175,919,768 -693,836 4.41% 334,247,559
2018-08-16 2018-08-14 1.950 176,613,604 -735,000 4.42% 344,396,528
2018-08-15 2018-08-13 1.990 177,348,604 -432,500 4.44% 352,923,722
2018-08-14 2018-08-10 2.050 177,781,104 +15,000 4.45% 364,451,263
2018-08-13 2018-08-09 2.060 177,766,104 -28,000 4.45% 366,198,174
2018-08-10 2018-08-08 2.010 177,794,104 -595,500 4.45% 357,366,149
2018-08-09 2018-08-07 1.980 178,389,604 -61,500 4.47% 353,211,416
2018-08-08 2018-08-06 1.920 178,451,104 +26,500 4.47% 342,626,120
2018-08-07 2018-08-03 1.960 178,424,604 -35,000 4.47% 349,712,224
2018-08-06 2018-08-02 1.950 178,459,604 +913,500 4.47% 347,996,228
2018-08-03 2018-08-01 2.060 177,546,104 +117,500 4.45% 365,744,974
2018-08-02 2018-07-31 2.050 177,428,604 -144,002 4.44% 363,728,638
2018-08-01 2018-07-30 2.110 177,572,606 -1,500 4.45% 374,678,199
2018-07-31 2018-07-27 2.120 177,574,106 -57,500 4.45% 376,457,105
2018-07-30 2018-07-26 2.120 177,631,606 +200,500 4.45% 376,579,005
2018-07-27 2018-07-25 2.120 177,431,106 -148,500 4.44% 376,153,945
2018-07-26 2018-07-24 2.120 177,579,606 +164,500 4.45% 376,468,765
2018-07-25 2018-07-23 2.040 177,415,106 -203,500 4.44% 361,926,816
2018-07-24 2018-07-20 2.050 177,618,606 -80,000 4.45% 364,118,142
2018-07-23 2018-07-19 2.080 177,698,606 +174,700 4.45% 369,613,100
2018-07-20 2018-07-18 2.050 177,523,906 +336,500 4.45% 363,924,007
2018-07-19 2018-07-17 2.070 177,187,406 +81,000 4.44% 366,777,930
2018-07-18 2018-07-16 2.000 177,106,406 -3,000 4.44% 354,212,812
2018-07-17 2018-07-13 2.000 177,109,406 -17,500 4.44% 354,218,812
2018-07-16 2018-07-12 2.020 177,126,906 +105,501 4.44% 357,796,350
2018-07-13 2018-07-11 1.980 177,021,405 +85,000 4.43% 350,502,382
2018-07-12 2018-07-10 1.980 176,936,405 +409,501 4.43% 350,334,082
2018-07-11 2018-07-09 2.010 176,526,904 -1,679 4.42% 354,819,077
2018-07-10 2018-07-06 1.980 176,528,583 +145,000 4.42% 349,526,594
2018-07-09 2018-07-05 1.990 176,383,583 +10,000 4.42% 351,003,330
2018-07-06 2018-07-04 2.000 176,373,583 -14,000 4.42% 352,747,166
2018-07-05 2018-07-03 2.070 176,387,583 -80,500 4.42% 365,122,297
2018-07-04 2018-06-29 2.070 176,468,083 -157,000 4.42% 365,288,932
2018-07-03 2018-06-28 2.020 176,625,083 +5,000 4.42% 356,782,668
2018-06-29 2018-06-27 2.010 176,620,083 -51,000 4.42% 355,006,367
2018-06-28 2018-06-26 2.120 176,671,083 -113,500 4.43% 374,542,696
2018-06-27 2018-06-25 2.210 176,784,583 -319,500 4.43% 390,693,928
2018-06-26 2018-06-22 2.170 177,104,083 -200,821 4.44% 384,315,860
2018-06-25 2018-06-21 2.140 177,304,904 -257,501 4.44% 379,432,495
2018-06-22 2018-06-20 2.180 177,562,405 +1,000 4.45% 387,086,043
2018-06-21 2018-06-19 2.110 177,561,405 +426,500 4.45% 374,654,565
2018-06-20 2018-06-15 2.350 177,134,905 -301,500 4.44% 416,336,643
2018-06-19 2018-06-14 2.279 177,436,405 +2,097,022 4.44% 404,462,024
2018-06-15 2018-06-13 2.310 175,339,383 -263,547 4.45% 405,011,005
2018-06-14 2018-06-12 2.350 175,602,930 -563,616 4.46% 412,735,900
2018-06-13 2018-06-11 2.371 176,166,546 -394,299 4.47% 417,630,107
2018-06-12 2018-06-08 2.330 176,560,845 -47,873 4.48% 411,409,899
2018-06-11 2018-06-07 2.330 176,608,718 +169,677 4.48% 411,521,449
2018-06-08 2018-06-06 2.361 176,439,041 -552,265 4.48% 416,488,594
2018-06-07 2018-06-05 2.310 176,991,306 -2,203,138 4.49% 408,826,730
2018-06-06 2018-06-04 2.178 179,194,444 -207,284 4.55% 390,315,234
2018-06-05 2018-06-01 2.188 179,401,728 -470,338 4.55% 392,584,253
2018-06-04 2018-05-31 2.178 179,872,066 -98,214 4.56% 391,791,208
2018-06-01 2018-05-30 2.097 179,970,280 -191,985 4.57% 377,418,896
2018-05-31 2018-05-29 2.168 180,162,265 -225,545 4.57% 390,598,084
2018-05-30 2018-05-28 2.178 180,387,810 +360,280 4.58% 392,914,584
2018-05-29 2018-05-25 2.148 180,027,530 +396,802 4.57% 386,658,255
2018-05-28 2018-05-24 2.148 179,630,728 +200,375 4.56% 385,806,014
2018-05-25 2018-05-23 2.168 179,430,353 +252,196 4.55% 389,011,274
2018-05-24 2018-05-21 2.158 179,178,157 -766,459 4.55% 386,649,249
2018-05-23 2018-05-18 2.097 179,944,616 +577,929 4.57% 377,365,076
2018-05-21 2018-05-17 2.097 179,366,687 +17,274 4.55% 376,153,091
2018-05-18 2018-05-16 2.138 179,349,413 +498,434 4.55% 383,384,824
2018-05-17 2018-05-15 2.148 178,850,979 -106,245 4.54% 384,131,290
2018-05-16 2018-05-14 2.128 178,957,224 +29,118 4.54% 380,733,448
2018-05-15 2018-05-11 2.128 178,928,106 +879,479 4.54% 380,671,499
2018-05-14 2018-05-10 2.128 178,048,627 -122,397 4.52% 378,800,398
2018-05-11 2018-05-09 2.057 178,171,024 +67,121 4.52% 366,425,439
2018-05-10 2018-05-08 2.036 178,103,903 -987 4.52% 362,678,655
2018-05-09 2018-05-07 2.026 178,104,890 +94,758 4.52% 360,876,284
2018-05-08 2018-05-04 2.016 178,010,132 +2,468 4.52% 358,880,864
2018-05-07 2018-05-03 2.057 178,007,664 -323,758 4.52% 366,089,474
2018-05-04 2018-05-02 2.077 178,331,422 -1,026,059 4.53% 370,368,665
2018-05-03 2018-04-30 2.067 179,357,481 -175,698 4.55% 370,682,570
2018-05-02 2018-04-27 2.087 179,533,179 -1,443,588 4.56% 374,683,393
2018-04-30 2018-04-26 2.046 180,976,767 -644,063 4.59% 370,362,236
2018-04-27 2018-04-25 2.046 181,620,830 -538,939 4.61% 371,680,287
2018-04-26 2018-04-24 2.046 182,159,769 -951,535 4.62% 372,783,206
2018-04-25 2018-04-23 2.057 183,111,304 -706,248 4.65% 376,585,588
2018-04-24 2018-04-20 2.036 183,817,552 -1,118,349 4.66% 374,313,541
2018-04-23 2018-04-19 2.057 184,935,901 -238,377 4.69% 380,338,043
2018-04-20 2018-04-18 2.077 185,174,278 -102,162 4.70% 384,580,291
2018-04-19 2018-04-17 2.026 185,276,440 +47,380 4.70% 375,407,285
2018-04-18 2018-04-16 2.067 185,229,060 +470,831 4.70% 382,817,509
2018-04-17 2018-04-13 2.158 184,758,229 -262,560 4.69% 398,690,508
2018-04-16 2018-04-12 2.026 185,020,789 -968,315 4.70% 374,889,284
2018-04-13 2018-04-11 2.087 185,989,104 -4,429,885 4.72% 388,156,824
2018-04-12 2018-04-10 2.067 190,418,989 -393,367 4.83% 393,543,664
2018-04-11 2018-04-09 2.016 190,812,356 +260,623 4.84% 384,691,042
2018-04-10 2018-04-06 2.026 190,551,733 -171,750 4.84% 386,096,088
2018-04-09 2018-04-04 2.077 190,723,483 -33,560 4.84% 396,105,190
2018-04-06 2018-04-03 2.087 190,757,043 +228,254 4.84% 398,107,450
2018-04-04 2018-03-29 2.128 190,528,789 -544,960 4.84% 405,352,079
2018-04-03 2018-03-28 2.026 191,073,749 -1,836,936 4.85% 387,153,797
2018-03-29 2018-03-27 2.229 192,910,685 -1,083,727 4.90% 429,963,378
2018-03-28 2018-03-26 2.168 193,994,412 +583,851 4.92% 420,586,662
2018-03-27 2018-03-23 2.239 193,410,561 -12,876,315 4.91% 433,036,956
2018-03-26 2018-03-22 2.290 206,286,876 -19,248 5.24% 472,315,873
2018-03-23 2018-03-21 2.239 206,306,124 -601,125 5.24% 461,909,502
2018-03-22 2018-03-20 2.381 206,907,249 -1,466,784 5.25% 492,601,887
2018-03-21 2018-03-19 2.421 208,374,033 -2,876,813 5.29% 504,538,139
2018-03-20 2018-03-16 2.381 211,250,846 -1,158,325 5.36% 502,943,062
2018-03-19 2018-03-15 2.492 212,409,171 -178,586 5.39% 529,371,887
2018-03-16 2018-03-14 2.502 212,587,757 +91,798 5.39% 531,970,691
2018-03-15 2018-03-13 2.492 212,495,959 +1,146,368 5.39% 529,588,182
2018-03-14 2018-03-12 2.431 211,349,591 +2,684,905 5.36% 513,884,071
2018-03-13 2018-03-09 2.361 208,664,686 -1,398,677 5.30% 492,558,003
2018-03-12 2018-03-08 2.431 210,063,363 -963,873 5.33% 510,756,683
2018-03-09 2018-03-07 2.361 211,027,236 +257,131 5.36% 498,134,859
2018-03-08 2018-03-06 2.442 210,770,105 -38,989 5.35% 514,610,398
2018-03-07 2018-03-05 2.300 210,809,094 +170,270 5.35% 484,805,682
2018-03-06 2018-03-02 2.391 210,638,824 +773,862 5.35% 503,619,952
2018-03-05 2018-03-01 2.411 209,864,962 -1,474,152 5.33% 506,021,997
2018-03-02 2018-02-28 2.290 211,339,114 -122,397 5.36% 483,883,512
2018-03-01 2018-02-27 2.350 211,461,511 -2,205,112 5.37% 497,017,658
2018-02-28 2018-02-26 2.340 213,666,623 -854,802 5.42% 500,035,880
2018-02-27 2018-02-23 2.361 214,521,425 -76,991 5.44% 506,382,976
2018-02-26 2018-02-22 2.431 214,598,416 +2,952,198 5.45% 521,783,398
2018-02-23 2018-02-21 2.421 211,646,218 -683,364 5.37% 512,461,113
2018-02-22 2018-02-20 2.452 212,329,582 +406,673 5.39% 520,569,085
2018-02-21 2018-02-15 2.330 211,922,909 -130,293 5.38% 493,808,141
2018-02-20 2018-02-13 2.138 212,053,202 +2,321,586 5.38% 453,293,814
2018-02-14 2018-02-12 2.067 209,731,616 +1,177,573 5.32% 433,457,551
2018-02-13 2018-02-09 1.935 208,554,043 -2,357,121 5.29% 403,556,627
2018-02-12 2018-02-08 2.057 210,911,164 -4,728,554 5.35% 433,758,610
2018-02-09 2018-02-07 2.117 215,639,718 -3,841,672 5.47% 456,591,207
2018-02-08 2018-02-06 2.198 219,481,390 -1,872,838 5.57% 482,514,022
2018-02-07 2018-02-05 2.361 221,354,228 -91,797 5.62% 522,511,972
2018-02-06 2018-02-02 2.381 221,446,025 -512,680 5.62% 527,215,602
2018-02-05 2018-02-01 2.431 221,958,705 -158,034 5.63% 539,679,506
2018-02-02 2018-01-31 2.492 222,116,739 +498,470 5.64% 553,565,351
2018-02-01 2018-01-30 2.492 221,618,269 +440,596 5.62% 552,323,050
2018-01-31 2018-01-29 2.502 221,177,673 +99,768 5.61% 553,465,737
2018-01-30 2018-01-26 2.634 221,077,905 +7,479,589 5.61% 582,332,717
2018-01-29 2018-01-25 2.583 213,598,316 +6,174,610 5.42% 551,811,195
2018-01-26 2018-01-24 2.431 207,423,706 +53,795 5.26% 504,338,513
2018-01-25 2018-01-23 2.371 207,369,911 +931,612 5.26% 491,602,521
2018-01-24 2018-01-22 2.300 206,438,299 +992,004 5.24% 474,753,999
2018-01-23 2018-01-19 2.290 205,446,295 +4,703,877 5.21% 470,391,272
2018-01-22 2018-01-18 2.229 200,742,418 +3,022,406 5.09% 447,418,909
2018-01-19 2018-01-17 2.117 197,720,012 +238,870 5.02% 418,648,382
2018-01-18 2018-01-16 2.097 197,481,142 -57,250 5.01% 414,141,239
2018-01-17 2018-01-15 2.087 197,538,392 +486,625 5.01% 412,260,036
2018-01-16 2018-01-12 2.168 197,051,767 -190,998 5.00% 427,215,115
2018-01-15 2018-01-11 2.158 197,242,765 +221,094 5.01% 425,630,938
2018-01-12 2018-01-10 2.198 197,021,671 +579,903 5.00% 433,137,948
2018-01-11 2018-01-09 2.229 196,441,768 +21,715 4.99% 437,833,530
2018-01-10 2018-01-08 2.198 196,420,053 -207,778 4.98% 431,815,334
2018-01-09 2018-01-05 2.188 196,627,831 +510,276 4.99% 430,280,082
2018-01-08 2018-01-04 2.148 196,117,555 +527,588 4.98% 421,215,975
2018-01-05 2018-01-03 2.067 195,589,967 -30,105 4.96% 404,230,653
2018-01-04 2018-01-02 2.036 195,620,072 +157,931 4.96% 398,347,389
2018-01-03 2017-12-29 2.016 195,462,141 -5,428 4.96% 394,065,333
2018-01-02 2017-12-28 1.996 195,467,569 -508,341 4.96% 390,115,711
2017-12-29 2017-12-27 1.996 195,975,910 -83,407 4.97% 391,130,262
2017-12-28 2017-12-22 1.935 196,059,317 -165,334 4.98% 379,379,059
2017-12-27 2017-12-21 1.915 196,224,651 -19,742 4.98% 375,723,078
2017-12-22 2017-12-20 1.925 196,244,393 -127,825 4.98% 377,749,032
2017-12-21 2017-12-19 1.965 196,372,218 -421,972 4.98% 385,952,873
2017-12-20 2017-12-18 1.915 196,794,190 -207,285 4.99% 376,813,609
2017-12-19 2017-12-15 1.945 197,001,475 -233,935 5.00% 383,197,978
2017-12-18 2017-12-14 1.986 197,235,410 +105,123 5.01% 391,645,789
2017-12-15 2017-12-13 2.016 197,130,287 +473,299 5.00% 397,428,432
2017-12-14 2017-12-12 2.036 196,656,988 -740,301 4.99% 400,458,894
2017-12-13 2017-12-11 1.905 197,397,289 -389,399 5.01% 375,968,566
2017-12-12 2017-12-08 1.905 197,786,688 -88,836 5.02% 376,710,226
2017-12-11 2017-12-07 1.894 197,875,524 +189,517 5.02% 374,874,748
2017-12-08 2017-12-06 1.955 197,686,007 +22,703 5.02% 386,532,255
2017-12-07 2017-12-05 2.036 197,663,304 +334,616 5.02% 402,508,087
2017-12-06 2017-12-04 2.077 197,328,688 +734,379 5.01% 409,823,249
2017-12-05 2017-12-01 1.965 196,594,309 -30,105 4.99% 386,389,374
2017-12-04 2017-11-30 1.884 196,624,414 +28,625 4.99% 370,512,520
2017-12-01 2017-11-29 1.915 196,595,789 +40,470 4.99% 376,433,719
2017-11-30 2017-11-28 1.884 196,555,319 +91,797 4.99% 370,382,320
2017-11-29 2017-11-27 1.905 196,463,522 -98,707 4.99% 374,190,086
2017-11-28 2017-11-24 1.925 196,562,229 +81,927 4.99% 378,360,832
2017-11-27 2017-11-23 1.915 196,480,302 -46,392 4.99% 376,212,589
2017-11-24 2017-11-22 1.854 196,526,694 +39,976 4.99% 364,355,342
2017-11-23 2017-11-21 1.864 196,486,718 +312,407 4.99% 366,271,835
2017-11-22 2017-11-20 1.884 196,174,311 +11,351 4.98% 369,664,361
2017-11-21 2017-11-17 1.915 196,162,960 +1,291,580 4.98% 375,604,955
2017-11-20 2017-11-16 1.915 194,871,380 +391,867 4.95% 373,131,890
2017-11-17 2017-11-15 1.905 194,479,513 +169,775 4.94% 370,411,286
2017-11-16 2017-11-14 1.955 194,309,738 +221,597 4.93% 379,930,691
2017-11-15 2017-11-13 1.986 194,088,141 +121,903 4.93% 385,396,330
2017-11-14 2017-11-10 2.036 193,966,238 -165,334 4.92% 394,979,634
2017-11-13 2017-11-09 2.087 194,131,572 -552,007 4.93% 405,150,048
2017-11-10 2017-11-08 2.006 194,683,579 -500,819 4.94% 390,523,357
2017-11-09 2017-11-07 2.036 195,184,398 -1,127,780 4.95% 397,460,212
2017-11-08 2017-11-06 2.036 196,312,178 -1,997,315 4.98% 399,756,746
2017-11-07 2017-11-03 2.148 198,309,493 -914,148 5.03% 425,923,760
2017-11-06 2017-11-02 2.229 199,223,641 -886,882 5.06% 444,033,827
2017-11-03 2017-11-01 2.249 200,110,523 -403,217 5.08% 450,065,169
2017-11-02 2017-10-31 2.259 200,513,740 -45,165 5.09% 453,003,443
2017-11-01 2017-10-30 2.300 200,558,905 +90,811 5.09% 461,232,933
2017-10-31 2017-10-27 2.310 200,468,094 +352,383 5.09% 463,055,035
2017-10-30 2017-10-26 2.300 200,115,711 -6,909,483 5.08% 460,213,703
2017-10-27 2017-10-25 2.330 207,025,194 +104,136 5.25% 482,395,823
2017-10-26 2017-10-24 2.320 206,921,058 -450,103 5.25% 480,056,855
2017-10-25 2017-10-23 2.279 207,371,161 -208,765 5.26% 472,697,581
2017-10-24 2017-10-20 2.310 207,579,926 +310,926 5.27% 479,482,435
2017-10-23 2017-10-19 2.279 207,269,000 -334,912 5.26% 472,464,707
2017-10-20 2017-10-18 2.391 207,603,912 -534,004 5.27% 496,363,729
2017-10-19 2017-10-17 2.452 208,137,916 -1,684,927 5.28% 510,292,365
2017-10-18 2017-10-16 2.431 209,822,843 -393,841 5.32% 510,171,873
2017-10-17 2017-10-13 2.391 210,216,684 -76,004 5.33% 502,610,650
2017-10-16 2017-10-12 2.401 210,292,688 -733,392 5.34% 504,922,845
2017-10-13 2017-10-11 2.391 211,026,080 +2,594,511 5.36% 504,545,849
2017-10-12 2017-10-10 2.401 208,431,569 -1,131,675 5.29% 500,454,209
2017-10-11 2017-10-09 2.411 209,563,244 +71,563 5.32% 505,294,501
2017-10-10 2017-10-06 2.381 209,491,681 -1,220,018 5.32% 498,754,867
2017-10-09 2017-10-04 2.259 210,711,699 -12,502 5.35% 476,042,815
2017-10-06 2017-10-03 2.320 210,724,201 -602,112 5.35% 488,880,146
2017-10-04 2017-09-29 2.279 211,326,313 -498,470 5.36% 481,713,255
2017-10-03 2017-09-28 2.229 211,824,783 -4,399,860 5.38% 472,119,516
2017-09-29 2017-09-27 2.431 216,224,643 -1,832,987 5.49% 525,737,473
2017-09-28 2017-09-26 2.421 218,057,630 +1,136,117 5.53% 527,985,130
2017-09-27 2017-09-25 2.604 216,921,513 -4,005,033 5.50% 564,791,628
2017-09-26 2017-09-22 2.725 220,926,546 +483,664 5.61% 602,077,899
2017-09-25 2017-09-21 2.634 220,442,882 -5,402,228 5.59% 580,660,028
2017-09-22 2017-09-20 2.492 225,845,110 -1,393,248 5.73% 562,857,298
2017-09-21 2017-09-19 2.482 227,238,358 -162,373 5.77% 564,027,435
2017-09-20 2017-09-18 2.411 227,400,731 +271,937 5.77% 548,303,876
2017-09-19 2017-09-15 2.421 227,128,794 +2,072,352 5.76% 549,949,230
2017-09-18 2017-09-14 2.401 225,056,442 +317,836 5.71% 540,371,328
2017-09-15 2017-09-13 2.401 224,738,606 +635,672 5.70% 539,608,188
2017-09-14 2017-09-12 2.523 224,102,934 -792,616 5.69% 565,326,563
2017-09-13 2017-09-11 2.492 224,895,550 +159,412 5.71% 560,490,779
2017-09-12 2017-09-08 2.502 224,736,138 +826,670 5.70% 562,370,290
2017-09-11 2017-09-07 2.472 223,909,468 +1,025,564 5.68% 553,496,383
2017-09-08 2017-09-06 2.492 222,883,904 -58,730 5.66% 555,477,300
2017-09-07 2017-09-05 2.421 222,942,634 +23,690 5.66% 539,813,239
2017-09-06 2017-09-04 2.411 222,918,944 -744,744 5.66% 537,497,485
2017-09-05 2017-09-01 2.431 223,663,688 +830,619 5.68% 543,825,072
2017-09-04 2017-08-31 2.472 222,833,069 +230,480 5.65% 550,835,562
2017-09-01 2017-08-30 2.502 222,602,589 -67,614 5.65% 557,031,387
2017-08-31 2017-08-29 2.533 222,670,203 -4,407,263 5.65% 563,968,200
2017-08-30 2017-08-28 2.452 227,077,466 -1,709,603 5.76% 556,726,518
2017-08-29 2017-08-25 2.391 228,787,069 +413,088 5.81% 547,010,900
2017-08-28 2017-08-24 2.401 228,373,981 +1,139,077 5.80% 548,336,898
2017-08-25 2017-08-22 2.502 227,234,904 -1,334,701 5.77% 568,623,098
2017-08-24 2017-08-21 2.512 228,569,605 -2,181,423 5.80% 574,278,637
2017-08-22 2017-08-18 2.452 230,751,028 -8,416,519 5.86% 565,733,001
2017-08-21 2017-08-17 2.462 239,167,547 -3,990,720 6.07% 588,790,814
2017-08-18 2017-08-16 2.371 243,158,267 -179,552 6.17% 576,444,367
2017-08-17 2017-08-15 2.411 243,337,819 +3,153,160 6.18% 586,731,049
2017-08-16 2017-08-14 2.411 240,184,659 +270,457 6.10% 579,128,215
2017-08-15 2017-08-11 2.229 239,914,202 -11,666 6.09% 534,725,802
2017-08-14 2017-08-10 2.229 239,925,868 -45,899 6.09% 534,751,804
2017-08-11 2017-08-09 2.310 239,971,767 +363,241 6.09% 554,303,344
2017-08-10 2017-08-08 2.310 239,608,526 +4,276,477 6.08% 553,464,305
2017-08-09 2017-08-07 2.290 235,332,049 +2,753,428 5.97% 538,817,904
2017-08-08 2017-08-04 2.178 232,578,621 +2,740,597 5.90% 506,594,830
2017-08-07 2017-08-03 2.036 229,838,024 +1,058,138 5.83% 468,026,495
2017-08-04 2017-08-02 1.996 228,779,886 -105,616 5.81% 456,600,695
2017-08-03 2017-08-01 1.976 228,885,502 +56,756 5.81% 452,173,804
2017-08-02 2017-07-31 1.986 228,828,746 +80,940 5.81% 454,379,945
2017-08-01 2017-07-28 1.955 228,747,806 +64,653 5.81% 447,266,889
2017-07-31 2017-07-27 1.965 228,683,153 -63,666 5.80% 449,457,264
2017-07-28 2017-07-26 2.036 228,746,819 +260,093 5.81% 465,804,439
2017-07-27 2017-07-25 2.026 228,486,726 +16,287 5.80% 462,960,004
2017-07-26 2017-07-24 2.077 228,470,439 -21,716 5.80% 474,500,178
2017-07-25 2017-07-21 2.026 228,492,155 -442,207 5.80% 462,971,004
2017-07-24 2017-07-20 2.046 228,934,362 +135,229 5.81% 468,505,674
2017-07-21 2017-07-19 2.077 228,799,133 -119,436 5.81% 475,182,828
2017-07-20 2017-07-18 2.077 228,918,569 -66,133 5.81% 475,430,880
2017-07-19 2017-07-17 2.107 228,984,702 -478,729 5.81% 482,527,763
2017-07-18 2017-07-14 2.087 229,463,431 +36,028 5.82% 478,887,174
2017-07-17 2017-07-13 2.107 229,427,403 +114,007 5.82% 483,460,645
2017-07-14 2017-07-12 2.128 229,313,396 -609,515 5.82% 487,866,753
2017-07-13 2017-07-11 2.158 229,922,911 -471,879 5.83% 496,151,553
2017-07-12 2017-07-10 2.158 230,394,790 -799,720 5.85% 497,169,823
2017-07-11 2017-07-07 1.976 231,194,510 -221,327 5.87% 456,735,355
2017-07-10 2017-07-06 1.915 231,415,837 +188,514 5.87% 443,105,748
2017-07-07 2017-07-05 1.935 231,227,323 +395,815 5.87% 447,429,919
2017-07-06 2017-07-04 1.915 230,831,508 +650,478 5.86% 441,986,898
2017-07-05 2017-07-03 1.935 230,181,030 -314,875 5.84% 445,405,319
2017-07-04 2017-06-30 1.996 230,495,905 +155,957 5.85% 460,025,539
2017-07-03 2017-06-29 2.006 230,339,948 +11,351 5.85% 462,047,854
2017-06-30 2017-06-28 1.965 230,328,597 -381,995 5.85% 452,691,244
2017-06-29 2017-06-27 1.925 230,710,592 -1,060,102 5.85% 444,092,703
2017-06-28 2017-06-26 1.965 231,770,694 -677,129 5.88% 455,525,563
2017-06-27 2017-06-23 1.884 232,447,823 -754,121 5.90% 438,016,963
2017-06-26 2017-06-22 1.874 233,201,944 +145,798 5.92% 437,075,434
2017-06-23 2017-06-21 1.864 233,056,146 -53,301 5.91% 434,441,081
2017-06-22 2017-06-20 1.874 233,109,447 -450,597 5.92% 436,902,073
2017-06-21 2017-06-19 1.844 233,560,044 -1,881,847 5.93% 430,648,004
2017-06-20 2017-06-16 1.692 235,441,891 -2,272,727 5.97% 398,338,892
2017-06-19 2017-06-15 1.753 237,714,618 +223,561 6.03% 416,633,795
2017-06-16 2017-06-14 1.813 237,491,057 -355,345 6.03% 430,678,105
2017-06-15 2017-06-13 1.824 237,846,402 +312,901 6.04% 433,732,129
2017-06-14 2017-06-12 1.824 237,533,501 +892,098 6.03% 433,161,528
2017-06-13 2017-06-09 1.874 236,641,403 +133,254 6.01% 443,521,791
2017-06-12 2017-06-08 1.884 236,508,149 +949,560 6.00% 445,668,107
2017-06-09 2017-06-07 1.813 235,558,589 +3,006,119 5.98% 427,173,672
2017-06-08 2017-06-06 1.803 232,552,470 +537,952 5.90% 419,366,236
2017-06-07 2017-06-05 1.854 232,014,518 +808,904 5.89% 430,148,837
2017-06-06 2017-06-02 1.813 231,205,614 +780,771 5.87% 419,279,770
2017-06-05 2017-06-01 1.813 230,424,843 +30,599 5.85% 417,863,881
2017-06-02 2017-05-31 1.722 230,394,244 -1,301,944 5.85% 396,801,266
2017-06-01 2017-05-29 1.814 231,696,188 +1,499,358 5.88% 420,389,033
2017-05-31 2017-05-26 1.794 230,196,830 +4,282,667 5.84% 412,895,246
2017-05-29 2017-05-25 1.721 225,914,163 -2,376,064 5.87% 388,817,665
2017-05-26 2017-05-24 1.721 228,290,227 -1,357,062 5.93% 392,907,075
2017-05-25 2017-05-23 1.711 229,647,289 -1,439,527 5.96% 392,861,715
2017-05-24 2017-05-22 1.690 231,086,816 -757,621 6.00% 390,532,529
2017-05-23 2017-05-19 1.669 231,844,437 -375,193 6.02% 387,005,375
2017-05-22 2017-05-18 1.659 232,219,630 -801,024 6.03% 385,224,014
2017-05-19 2017-05-17 1.700 233,020,654 -891,687 6.05% 396,216,635
2017-05-18 2017-05-16 1.711 233,912,341 -5,787 6.07% 400,158,015
2017-05-17 2017-05-15 1.700 233,918,128 +76,679 6.08% 397,742,655
2017-05-16 2017-05-12 1.680 233,841,449 +214,602 6.07% 392,763,344
2017-05-15 2017-05-11 1.669 233,626,847 +58,353 6.07% 389,980,655
2017-05-12 2017-05-10 1.669 233,568,494 +1,124,134 6.07% 389,883,250
2017-05-11 2017-05-09 1.669 232,444,360 -1,232,255 6.04% 388,006,794
2017-05-10 2017-05-08 1.638 233,676,615 -2,073,392 6.07% 382,795,462
2017-05-09 2017-05-05 1.700 235,750,007 -6,886,583 6.12% 400,857,490
2017-05-08 2017-05-04 1.814 242,636,590 +569,542 6.30% 440,239,274
2017-05-05 2017-05-02 1.825 242,067,048 -523,245 6.29% 441,715,646
2017-05-04 2017-04-28 1.814 242,590,293 -2,004,247 6.30% 440,155,273
2017-05-02 2017-04-27 1.804 244,594,540 +29,900 6.35% 441,255,821
2017-04-28 2017-04-26 1.804 244,564,640 -951,969 6.35% 441,201,880
2017-04-27 2017-04-25 1.763 245,516,609 +15,714 6.38% 432,737,209
2017-04-26 2017-04-24 1.742 245,500,895 +255,111 6.38% 427,618,812
2017-04-25 2017-04-21 1.752 245,245,784 +12,057 6.37% 429,717,159
2017-04-24 2017-04-20 1.752 245,233,727 -827,066 6.37% 429,696,033
2017-04-21 2017-04-19 1.763 246,060,793 -1,902,973 6.39% 433,696,364
2017-04-20 2017-04-18 1.856 247,963,766 -343,546 6.44% 460,188,430
2017-04-19 2017-04-13 1.866 248,307,312 +633,650 6.45% 463,400,454
2017-04-18 2017-04-12 1.887 247,673,662 +1,796,395 6.43% 467,353,667
2017-04-13 2017-04-11 1.877 245,877,267 -987,521 6.39% 461,414,664
2017-04-12 2017-04-10 1.866 246,864,788 -519,537 6.41% 460,708,361
2017-04-11 2017-04-07 1.960 247,384,325 +1,076,390 6.42% 484,761,837
2017-04-10 2017-04-06 1.846 246,307,935 +353,974 6.40% 454,561,706
2017-04-07 2017-04-05 1.835 245,953,961 -726,274 6.39% 451,358,399
2017-04-06 2017-04-03 1.918 246,680,235 -12,538 6.41% 473,151,828
2017-04-05 2017-03-31 1.949 246,692,773 -410,398 6.41% 480,849,000
2017-04-03 2017-03-30 1.980 247,103,171 -370,371 6.42% 489,334,827
2017-03-31 2017-03-29 1.970 247,473,542 +4,598,771 6.43% 487,502,465
2017-03-30 2017-03-28 1.814 242,874,771 +76,678 6.31% 440,671,429
2017-03-29 2017-03-27 1.814 242,798,093 +1,133,297 6.31% 440,532,304
2017-03-28 2017-03-24 1.887 241,664,796 +139,371 6.28% 456,015,095
2017-03-27 2017-03-23 1.887 241,525,425 +191,937 6.27% 455,752,106
2017-03-24 2017-03-22 1.897 241,333,488 +911,942 6.27% 457,892,068
2017-03-23 2017-03-21 2.053 240,421,546 +324,556 6.24% 493,552,114
2017-03-22 2017-03-20 2.053 240,096,990 +783,663 6.24% 492,885,846
2017-03-21 2017-03-17 2.001 239,313,327 +1,083,624 6.22% 478,871,107
2017-03-20 2017-03-16 2.042 238,229,703 +2,683,259 6.19% 486,582,602
2017-03-17 2017-03-15 1.939 235,546,444 +757,621 6.12% 456,680,638
2017-03-16 2017-03-14 1.939 234,788,823 +270,544 6.10% 455,211,753
2017-03-15 2017-03-13 1.939 234,518,279 +3,596,648 6.09% 454,687,218
2017-03-14 2017-03-10 1.814 230,921,631 +845,873 6.00% 418,983,679
2017-03-13 2017-03-09 1.949 230,075,758 +5,617,291 5.98% 448,459,421
2017-03-10 2017-03-08 1.970 224,458,467 -930,750 5.83% 442,164,666
2017-03-09 2017-03-07 1.897 225,389,217 -32,311 5.85% 427,640,339
2017-03-08 2017-03-06 1.856 225,421,528 -45,814 5.85% 418,352,974
2017-03-07 2017-03-03 1.846 225,467,342 +568,963 5.86% 416,100,357
2017-03-06 2017-03-02 1.887 224,898,379 +3,856,101 5.84% 424,377,308
2017-03-03 2017-03-01 1.918 221,042,278 +1,166,089 5.74% 423,976,238
2017-03-02 2017-02-28 1.877 219,876,189 -578,704 5.71% 412,620,895
2017-03-01 2017-02-27 1.918 220,454,893 +1,089,893 5.73% 422,849,588
2017-02-28 2017-02-24 1.918 219,365,000 +646,220 5.70% 420,759,089
2017-02-27 2017-02-23 2.022 218,718,780 +28,935 5.68% 442,196,323
2017-02-24 2017-02-22 2.042 218,689,845 -1,102,432 5.68% 446,672,570
2017-02-23 2017-02-21 1.918 219,792,277 -340,471 5.71% 421,578,639
2017-02-22 2017-02-20 1.866 220,132,748 +1,898,151 5.72% 410,820,022
2017-02-21 2017-02-17 1.804 218,234,597 +1,070,121 5.67% 393,701,700
2017-02-20 2017-02-16 1.825 217,164,476 +891,687 5.64% 396,274,287
2017-02-17 2017-02-15 1.804 216,272,789 +495,274 5.62% 390,162,540
2017-02-16 2017-02-14 1.783 215,777,515 +685,765 5.60% 384,794,694
2017-02-15 2017-02-13 1.794 215,091,750 +2,033,182 5.59% 385,801,842
2017-02-14 2017-02-10 1.804 213,058,568 -1,677,279 5.53% 384,363,990
2017-02-13 2017-02-09 1.721 214,735,847 -2,269,485 5.58% 369,578,823
2017-02-10 2017-02-08 1.649 217,005,332 -68,963 5.64% 357,735,443
2017-02-09 2017-02-07 1.638 217,074,295 +320,217 5.64% 355,598,505
2017-02-08 2017-02-06 1.607 216,754,078 -21,100 5.63% 348,332,034
2017-02-07 2017-02-03 1.638 216,775,178 +149,692 5.63% 355,108,509
2017-02-06 2017-02-02 1.659 216,625,486 +259,934 5.63% 359,355,233
2017-02-03 2017-02-01 1.628 216,365,552 +555,074 5.62% 352,194,209
2017-02-02 2017-01-27 1.649 215,810,478 +450,908 5.60% 355,765,714
2017-02-01 2017-01-25 1.659 215,359,570 +467,786 5.59% 357,255,233
2017-01-26 2017-01-24 1.669 214,891,784 -1,016,591 5.58% 358,707,228
2017-01-25 2017-01-23 1.659 215,908,375 +1,023,342 5.61% 358,165,633
2017-01-24 2017-01-20 1.649 214,885,033 +956,309 5.58% 354,240,109
2017-01-23 2017-01-19 1.690 213,928,724 +322,628 5.56% 361,535,665
2017-01-20 2017-01-18 1.638 213,606,096 +673,708 5.55% 349,917,103
2017-01-19 2017-01-17 1.628 212,932,388 +1,091,341 5.53% 346,605,794
2017-01-18 2017-01-16 1.628 211,841,047 +470,679 5.50% 344,829,337
2017-01-17 2017-01-13 1.659 211,370,368 +112,848 5.49% 350,637,634
2017-01-16 2017-01-12 1.638 211,257,520 +101,755 5.49% 346,069,802
2017-01-13 2017-01-11 1.638 211,155,765 +257,041 5.48% 345,903,113
2017-01-12 2017-01-10 1.617 210,898,724 -282,599 5.48% 341,108,853
2017-01-11 2017-01-09 1.628 211,181,323 +215,567 5.48% 343,755,456
2017-01-10 2017-01-06 1.669 210,965,756 +1,332,504 5.48% 352,153,722
2017-01-09 2017-01-05 1.545 209,633,252 +222,511 5.44% 323,847,748
2017-01-06 2017-01-04 1.534 209,410,741 +259,840 5.44% 321,332,838
2017-01-05 2017-01-03 1.514 209,150,901 +274,402 5.43% 316,597,176
2017-01-04 2016-12-30 1.493 208,876,499 +166,378 5.42% 311,850,549
2017-01-03 2016-12-29 1.472 208,710,121 +35,204 5.42% 307,274,340
2016-12-30 2016-12-28 1.483 208,674,917 +917,468 5.42% 309,386,050
2016-12-29 2016-12-23 1.483 207,757,449 +130,691 5.40% 308,025,792
2016-12-28 2016-12-22 1.514 207,626,758 +645,738 5.39% 314,290,041
2016-12-23 2016-12-21 1.555 206,981,020 +23,148 5.38% 321,896,476
2016-12-22 2016-12-20 1.555 206,957,872 +1,646,414 5.37% 321,860,477
2016-12-21 2016-12-19 1.566 205,311,458 +66,069 5.33% 321,428,643
2016-12-20 2016-12-16 1.576 205,245,389 +1,215,145 5.33% 323,453,189
2016-12-19 2016-12-15 1.597 204,030,244 -1,153,551 5.30% 325,768,967
2016-12-16 2016-12-14 1.638 205,183,795 +228,106 5.33% 336,120,179
2016-12-15 2016-12-13 1.607 204,955,689 +458,624 5.32% 329,371,575
2016-12-14 2016-12-12 1.607 204,497,065 +764,372 5.31% 328,634,549
2016-12-13 2016-12-09 1.638 203,732,693 +2,581,986 5.29% 333,743,068
2016-12-12 2016-12-08 1.690 201,150,707 +303,338 5.22% 339,941,048
2016-12-09 2016-12-07 1.690 200,847,369 +175,058 5.22% 339,428,412
2016-12-08 2016-12-06 1.721 200,672,311 +1,097,609 5.21% 345,374,271
2016-12-07 2016-12-05 1.628 199,574,702 +939,430 5.18% 324,862,500
2016-12-06 2016-12-02 1.700 198,635,272 -32,311 5.16% 337,749,456
2016-12-05 2016-12-01 1.700 198,667,583 +465,857 5.16% 337,804,396
2016-12-02 2016-11-30 1.742 198,201,726 +6,033,959 5.15% 345,232,088
2016-12-01 2016-11-29 1.752 192,167,767 +1,076,390 4.99% 336,714,399
2016-11-30 2016-11-28 1.752 191,091,377 +1,057,582 4.96% 334,828,360
2016-11-29 2016-11-25 1.700 190,033,795 +1,083,142 4.94% 323,123,936
2016-11-28 2016-11-24 1.721 188,950,653 +1,981,580 4.91% 325,200,291
2016-11-25 2016-11-23 1.773 186,969,073 +1,905,385 4.86% 331,482,287
2016-11-24 2016-11-22 1.773 185,063,688 +1,723,574 4.81% 328,104,180
2016-11-23 2016-11-21 1.763 183,340,114 +2,646,609 4.76% 323,147,544
2016-11-22 2016-11-18 1.669 180,693,505 -132,620 4.69% 301,621,891
2016-11-21 2016-11-17 1.669 180,826,125 -84,394 4.70% 301,843,267
2016-11-18 2016-11-16 1.638 180,910,519 -14,950 4.70% 296,357,108
2016-11-17 2016-11-15 1.555 180,925,469 +666,474 4.70% 281,374,935
2016-11-16 2016-11-14 1.607 180,258,995 +692,034 4.68% 289,683,050
2016-11-15 2016-11-11 1.493 179,566,961 +397,860 4.66% 268,091,698
2016-11-14 2016-11-10 1.337 179,169,101 +148,052 4.65% 239,633,354
2016-11-11 2016-11-09 1.317 179,021,049 +517,940 4.65% 235,723,163
2016-11-10 2016-11-08 1.348 178,503,109 +72,820 4.64% 240,593,327
2016-11-09 2016-11-07 1.337 178,430,289 +90,182 4.63% 238,645,215
2016-11-08 2016-11-04 1.306 178,340,107 +519,387 4.63% 232,977,515
2016-11-07 2016-11-03 1.317 177,820,720 +115,259 4.62% 234,142,648
2016-11-04 2016-11-02 1.306 177,705,461 +978,492 4.62% 232,148,435
2016-11-03 2016-11-01 1.317 176,726,969 +87,288 4.59% 232,702,469
2016-11-02 2016-10-31 1.306 176,639,681 +443,191 4.59% 230,756,136
2016-11-01 2016-10-28 1.337 176,196,490 +751,352 4.58% 235,657,575
2016-10-31 2016-10-27 1.348 175,445,138 -2,412 4.56% 236,471,677
2016-10-28 2016-10-26 1.348 175,447,550 +48,226 4.56% 236,474,928
2016-10-27 2016-10-25 1.369 175,399,324 -17,361 4.56% 240,047,003
2016-10-26 2016-10-24 1.379 175,416,685 +726,274 4.56% 241,889,480
2016-10-25 2016-10-20 1.337 174,690,411 +805,363 4.54% 233,643,239
2016-10-24 2016-10-19 1.317 173,885,048 -1,929 4.52% 228,960,414
2016-10-20 2016-10-18 1.348 173,886,977 -84,876 4.52% 234,371,528
2016-10-19 2016-10-17 1.327 173,971,853 -42,921 4.52% 230,878,451
2016-10-18 2016-10-14 1.389 174,014,774 -15,432 4.52% 241,760,509
2016-10-17 2016-10-13 1.431 174,030,206 +34,722 4.52% 248,999,320
2016-10-14 2016-10-12 1.420 173,995,484 -235,822 4.52% 247,145,658
2016-10-13 2016-10-11 1.389 174,231,306 -634,163 4.53% 242,061,339
2016-10-12 2016-10-07 1.410 174,865,469 -458,141 4.54% 246,568,394
2016-10-11 2016-10-06 1.348 175,323,610 -26,524 4.55% 236,307,876
2016-10-07 2016-10-05 1.275 175,350,134 +424,383 4.55% 223,617,431
2016-10-06 2016-10-04 1.275 174,925,751 +613,909 4.54% 223,076,232
2016-10-05 2016-10-03 1.234 174,311,842 -38,580 4.53% 215,064,285
2016-10-04 2016-09-30 1.213 174,350,422 -145,159 4.53% 211,496,559
2016-10-03 2016-09-29 1.234 174,495,581 +109,472 4.53% 215,290,980
2016-09-30 2016-09-28 1.223 174,386,109 +482 4.53% 213,347,882
2016-09-29 2016-09-27 1.213 174,385,627 +69,927 4.53% 211,539,264
2016-09-28 2016-09-26 1.244 174,315,700 -443,674 4.53% 216,876,348
2016-09-27 2016-09-23 1.255 174,759,374 +389,179 4.54% 219,240,251
2016-09-26 2016-09-22 1.234 174,370,195 +43,885 4.53% 215,136,280
2016-09-23 2016-09-21 1.223 174,326,310 +27,489 4.53% 213,274,723
2016-09-22 2016-09-20 1.203 174,298,821 +587,385 4.53% 209,626,836
2016-09-21 2016-09-19 1.192 173,711,436 +40,027 4.51% 207,119,358
2016-09-20 2016-09-15 1.182 173,671,409 -764,372 4.51% 205,271,010
2016-09-19 2016-09-14 1.172 174,435,781 +5,953,904 4.53% 204,365,912
2016-09-15 2016-09-13 1.203 168,481,877 +793,307 4.38% 202,630,876
2016-09-14 2016-09-12 1.192 167,688,570 -1,242,261 4.36% 199,938,184
2016-09-13 2016-09-09 1.244 168,930,831 +482,736 4.39% 210,176,718
2016-09-12 2016-09-08 1.244 168,448,095 -1,929 4.37% 209,576,118
2016-09-09 2016-09-07 1.213 168,450,024 +727,238 4.37% 204,339,055
2016-09-08 2016-09-06 1.234 167,722,786 -350,116 4.36% 206,934,771
2016-09-07 2016-09-05 1.161 168,072,902 +535,302 4.37% 195,168,697
2016-09-06 2016-09-02 1.151 167,537,600 +685,764 4.35% 192,810,069
2016-09-05 2016-09-01 1.161 166,851,836 -41,956 4.33% 193,750,777
2016-09-02 2016-08-31 1.151 166,893,792 +340,471 4.33% 192,069,145
2016-09-01 2016-08-30 1.172 166,553,321 -104,166 4.33% 195,130,960
2016-08-31 2016-08-29 1.161 166,657,487 +390,143 4.33% 193,525,096
2016-08-30 2016-08-26 1.203 166,267,344 +101,755 4.32% 199,967,487
2016-08-29 2016-08-25 1.192 166,165,589 +7,716 4.32% 198,122,305
2016-08-26 2016-08-24 1.192 166,157,873 +260,900 4.32% 198,113,105
2016-08-25 2016-08-23 1.213 165,896,973 +964 4.31% 201,242,065
2016-08-24 2016-08-22 1.213 165,896,009 -293,692 4.31% 201,240,895
2016-08-23 2016-08-19 1.223 166,189,701 +536,266 4.32% 203,320,212
2016-08-22 2016-08-18 1.223 165,653,435 +1,387,926 4.30% 202,664,132
2016-08-19 2016-08-17 1.213 164,265,509 +914,932 4.27% 199,263,010
2016-08-18 2016-08-16 1.234 163,350,577 +191,937 4.24% 201,540,381
2016-08-17 2016-08-15 1.244 163,158,640 +16,396 4.24% 202,995,198
2016-08-16 2016-08-12 1.223 163,142,244 +120,081 4.24% 199,591,885
2016-08-15 2016-08-11 1.234 163,022,163 +442,709 4.23% 201,135,187
2016-08-12 2016-08-10 1.244 162,579,454 -16,879 4.22% 202,274,598
2016-08-11 2016-08-09 1.244 162,596,333 +1,198,401 4.22% 202,295,599
2016-08-10 2016-08-08 1.223 161,397,932 +1,944,447 4.19% 197,457,855
2016-08-09 2016-08-05 1.223 159,453,485 -478,878 4.14% 195,078,974
2016-08-08 2016-08-04 1.223 159,932,363 -393,519 4.15% 195,664,845
2016-08-05 2016-08-03 1.223 160,325,882 -57,871 4.16% 196,146,285
2016-08-04 2016-08-01 1.244 160,383,753 -210,262 4.17% 199,542,798
2016-08-03 2016-07-29 1.234 160,594,015 -73,785 4.17% 198,139,361
2016-08-01 2016-07-28 1.255 160,667,800 -286,459 4.17% 201,562,000
2016-07-29 2016-07-27 1.265 160,954,259 -228,395 4.18% 203,590,142
2016-07-28 2016-07-26 1.286 161,182,654 -287,423 4.19% 207,221,317
2016-07-27 2016-07-25 1.286 161,470,077 -176,023 4.19% 207,590,836
2016-07-26 2016-07-22 1.286 161,646,100 -449,943 4.20% 207,817,137
2016-07-25 2016-07-21 1.296 162,096,043 -135,513 4.21% 210,076,207
2016-07-22 2016-07-20 1.296 162,231,556 +12,112,284 4.21% 210,251,831
2016-07-21 2016-07-19 1.286 150,119,272 -52,083 3.90% 192,997,897
2016-07-20 2016-07-18 1.306 150,171,355 +321,180 3.90% 196,178,805
2016-07-19 2016-07-15 1.306 149,850,175 -1,208,045 3.89% 195,759,227
2016-07-18 2016-07-14 1.317 151,058,220 -4,815,303 3.92% 198,903,546
2016-07-15 2016-07-13 1.327 155,873,523 -24,595 4.05% 206,860,115
2016-07-14 2016-07-12 1.317 155,898,118 -83,912 4.05% 205,276,405
2016-07-13 2016-07-11 1.317 155,982,030 -184,221 4.05% 205,386,895
2016-07-12 2016-07-08 1.306 156,166,251 -34,722 4.06% 204,010,336
2016-07-11 2016-07-07 1.317 156,200,973 +180,941 4.06% 205,675,185
2016-07-08 2016-07-06 1.296 156,020,032 +546,876 4.05% 202,201,706
2016-07-07 2016-07-05 1.317 155,473,156 +347,705 4.04% 204,716,843
2016-07-06 2016-07-04 1.296 155,125,451 -66,069 4.03% 201,042,331
2016-07-05 2016-06-30 1.275 155,191,520 -17,361 4.03% 197,909,909
2016-06-30 2016-06-28 1.265 155,208,881 +41,956 4.03% 196,322,845
2016-06-29 2016-06-27 1.275 155,166,925 -6,036,852 4.03% 197,878,544
2016-06-28 2016-06-24 1.255 161,203,777 +2,150,852 4.19% 202,234,397
2016-06-27 2016-06-23 1.286 159,052,925 +111,883 4.13% 204,483,272
2016-06-24 2016-06-22 1.286 158,941,042 +54,976 4.13% 204,339,432
2016-06-23 2016-06-21 1.286 158,886,066 +49,673 4.13% 204,268,753
2016-06-22 2016-06-20 1.265 158,836,393 +12,056 4.13% 200,911,265
2016-06-21 2016-06-17 1.255 158,824,337 -1,028,165 4.12% 199,249,327
2016-06-20 2016-06-16 1.255 159,852,502 +227,624 4.15% 200,539,187
2016-06-17 2016-06-15 1.255 159,624,878 +2,639,374 4.15% 200,253,626
2016-06-16 2016-06-14 1.244 156,985,504 +190,973 4.08% 195,314,838
2016-06-15 2016-06-13 1.265 156,794,531 +58,352 4.07% 198,328,525
2016-06-14 2016-06-10 1.306 156,736,179 -10,609 4.07% 204,754,870
2016-06-13 2016-06-08 1.317 156,746,788 +422,936 4.07% 206,393,878
2016-06-10 2016-06-07 1.317 156,323,852 +382,910 4.06% 205,836,984
2016-06-08 2016-06-06 1.306 155,940,942 +4,822 4.05% 203,716,000
2016-06-07 2016-06-03 1.306 155,936,120 +287,906 4.05% 203,709,700
2016-06-06 2016-06-02 1.317 155,648,214 -482 4.04% 204,947,348
2016-06-03 2016-06-01 1.317 155,648,696 -483 4.04% 204,947,983
2016-06-02 2016-05-31 1.306 155,649,179 +211,227 4.04% 203,334,850
2016-06-01 2016-05-30 1.286 155,437,952 -19,772 4.04% 199,835,753
2016-05-31 2016-05-27 1.306 155,457,724 -23,148 4.04% 203,084,740
2016-05-30 2016-05-26 1.317 155,480,872 -21,219 4.04% 204,727,003
2016-05-27 2016-05-25 1.306 155,502,091 +20,737 4.04% 203,142,699
2016-05-26 2016-05-24 1.296 155,481,354 -1,439,045 4.04% 201,503,581
2016-05-25 2016-05-23 1.286 156,920,399 -158,180 4.08% 201,741,632
2016-05-24 2016-05-20 1.317 157,078,579 -47,261 4.08% 206,830,759
2016-05-23 2016-05-19 1.317 157,125,840 +188,272 4.08% 206,892,989
2016-05-20 2016-05-18 1.306 156,937,568 -36,651 4.08% 205,017,958
2016-05-19 2016-05-17 1.327 156,974,219 -8,681 4.08% 208,320,851
2016-05-18 2016-05-16 1.306 156,982,900 -143,229 4.08% 205,077,178
2016-05-17 2016-05-13 1.317 157,126,129 -19,290 4.08% 206,893,370
2016-05-16 2016-05-12 1.327 157,145,419 -73,785 4.08% 208,548,051
2016-05-13 2016-05-11 1.337 157,219,204 -33,758 4.08% 210,276,018
2016-05-12 2016-05-10 1.337 157,252,962 +22,666 4.08% 210,321,168
2016-05-11 2016-05-09 1.317 157,230,296 -11,574 4.08% 207,030,530
2016-05-10 2016-05-06 1.327 157,241,870 +37,616 4.08% 208,676,051
2016-05-09 2016-05-05 1.348 157,204,254 -126,833 4.08% 211,885,915
2016-05-06 2016-05-04 1.358 157,331,087 -703,608 4.09% 213,688,072
2016-05-05 2016-05-03 1.410 158,034,695 -20,737 4.10% 222,836,225
2016-05-04 2016-04-29 1.420 158,055,432 +3,376 4.10% 224,504,181
2016-05-03 2016-04-28 1.441 158,052,056 +87,288 4.10% 227,776,749
2016-04-29 2016-04-27 1.431 157,964,768 +34,240 4.10% 226,013,178
2016-04-28 2016-04-26 1.420 157,930,528 -893,134 4.10% 224,326,766
2016-04-27 2016-04-25 1.431 158,823,662 +21,702 4.12% 227,242,068
2016-04-26 2016-04-22 1.431 158,801,960 +64,043 4.12% 227,211,017
2016-04-25 2016-04-21 1.472 158,737,917 +321,663 4.12% 233,702,556
2016-04-22 2016-04-20 1.483 158,416,254 +244,020 4.11% 234,871,444
2016-04-21 2016-04-19 1.452 158,172,234 +861,788 4.11% 229,589,872
2016-04-20 2016-04-18 1.441 157,310,446 +90,181 4.09% 226,707,978
2016-04-19 2016-04-15 1.462 157,220,265 +828,030 4.08% 229,838,129
2016-04-18 2016-04-14 1.503 156,392,235 -243,860 4.06% 235,113,534
2016-04-15 2016-04-13 1.483 156,636,095 +129,244 4.07% 232,232,141
2016-04-14 2016-04-12 1.389 156,506,851 +58,352 4.06% 217,436,572
2016-04-13 2016-04-11 1.358 156,448,499 -117,187 4.06% 212,489,335
2016-04-12 2016-04-08 1.337 156,565,686 -13,504 4.07% 209,401,957
2016-04-11 2016-04-07 1.327 156,579,190 +1,373,459 4.07% 207,796,607
2016-04-08 2016-04-06 1.306 155,205,731 +281,154 4.03% 202,755,545
2016-04-07 2016-04-05 1.275 154,924,577 +154,354 4.02% 197,569,487
2016-04-06 2016-04-01 1.317 154,770,223 +140,336 4.02% 203,791,267
2016-04-05 2016-03-31 1.348 154,629,887 -5,305 4.02% 208,416,084
2016-04-01 2016-03-30 1.337 154,635,192 -12,056 4.02% 206,819,979
2016-03-31 2016-03-29 1.317 154,647,248 -96,451 4.02% 203,629,342
2016-03-30 2016-03-24 1.327 154,743,699 -947,629 4.02% 205,360,723
2016-03-29 2016-03-23 1.337 155,691,328 +9,163 4.04% 208,232,529
2016-03-24 2016-03-22 1.358 155,682,165 +297,068 4.04% 211,448,495
2016-03-23 2016-03-21 1.348 155,385,097 -240,644 4.04% 209,433,985
2016-03-22 2016-03-18 1.389 155,625,741 +168,333 4.04% 216,212,437
2016-03-21 2016-03-17 1.369 155,457,408 -27,970 4.04% 212,755,009
2016-03-18 2016-03-16 1.296 155,485,378 +473,573 4.04% 201,508,796
2016-03-17 2016-03-15 1.286 155,011,805 -18,326 4.03% 199,287,886
2016-03-16 2016-03-14 1.348 155,030,131 +11,864 4.03% 208,955,548
2016-03-15 2016-03-11 1.327 155,018,267 +106,578 4.03% 205,725,103
2016-03-14 2016-03-10 1.337 154,911,689 +190,008 4.02% 207,189,785
2016-03-11 2016-03-09 1.327 154,721,681 +170,428 4.02% 205,331,503
2016-03-10 2016-03-08 1.369 154,551,253 +2,095,904 4.01% 211,514,869
2016-03-09 2016-03-07 1.369 152,455,349 -181,810 3.96% 208,646,469
2016-03-08 2016-03-04 1.348 152,637,159 +1,493,057 3.96% 205,730,209
2016-03-07 2016-03-03 1.234 151,144,102 +115,259 3.93% 186,480,149
2016-03-04 2016-03-02 1.265 151,028,843 +585,938 3.92% 191,035,538
2016-03-03 2016-03-01 1.213 150,442,905 +56,424 3.91% 182,495,438
2016-03-02 2016-02-29 1.203 150,386,481 +16,397 3.91% 180,867,788
2016-03-01 2016-02-26 1.203 150,370,084 +110,918 3.91% 180,848,068
2016-02-29 2016-02-25 1.203 150,259,166 +249,325 3.90% 180,714,668
2016-02-26 2016-02-24 1.223 150,009,841 +79,090 3.90% 183,525,408
2016-02-25 2016-02-23 1.234 149,930,751 +136,960 3.89% 184,983,128
2016-02-24 2016-02-22 1.255 149,793,791 +806,810 3.89% 187,920,268
2016-02-23 2016-02-19 1.244 148,986,981 +6,752 3.87% 185,363,409
2016-02-22 2016-02-18 1.213 148,980,229 -82,583 3.87% 180,721,133
2016-02-19 2016-02-17 1.213 149,062,812 +126,543 3.87% 180,821,310
2016-02-18 2016-02-16 1.244 148,936,269 +17,843 3.87% 185,300,315
2016-02-17 2016-02-15 1.192 148,918,426 +896,028 3.87% 177,558,194
2016-02-16 2016-02-12 1.151 148,022,398 +66,068 3.84% 170,351,066
2016-02-15 2016-02-11 1.161 147,956,330 +571,107 3.84% 171,809,041
2016-02-12 2016-02-05 1.213 147,385,223 +269,579 3.83% 178,786,304
2016-02-11 2016-02-04 1.234 147,115,644 -6,751 3.82% 181,509,876
2016-02-05 2016-02-03 1.213 147,122,395 +500,769 3.82% 178,467,479
2016-02-04 2016-02-02 1.234 146,621,626 +22,184 3.81% 180,900,361
2016-02-03 2016-02-01 1.223 146,599,442 +65,586 3.81% 179,353,050
2016-02-02 2016-01-29 1.255 146,533,856 -179,880 3.81% 183,830,593
2016-02-01 2016-01-28 1.244 146,713,736 +396,894 3.81% 182,535,132
2016-01-29 2016-01-27 1.265 146,316,842 -193,866 3.80% 185,075,355
2016-01-28 2016-01-26 1.275 146,510,708 -68,480 3.81% 186,839,596
2016-01-27 2016-01-25 1.348 146,579,188 -463,554 3.81% 197,565,044
2016-01-26 2016-01-22 1.296 147,042,742 -8,842 3.82% 190,567,153
2016-01-25 2016-01-21 1.255 147,051,584 +491,417 3.82% 184,480,097
2016-01-22 2016-01-20 1.306 146,560,167 -775,190 3.81% 191,461,271
2016-01-21 2016-01-19 1.317 147,335,357 -31,723 3.83% 194,001,524
2016-01-20 2016-01-18 1.317 147,367,080 -326,486 3.83% 194,043,295
2016-01-19 2016-01-15 1.348 147,693,566 -519,869 3.84% 199,067,045
2016-01-18 2016-01-14 1.379 148,213,435 -860,823 3.85% 204,377,769
2016-01-15 2016-01-13 1.420 149,074,258 -2,411 3.87% 211,747,194
2016-01-14 2016-01-12 1.441 149,076,669 -704,091 3.87% 214,841,869
2016-01-13 2016-01-11 1.441 149,780,760 +33,276 3.89% 215,856,570
2016-01-12 2016-01-08 1.472 149,747,484 -90,664 3.89% 220,466,354
2016-01-11 2016-01-07 1.452 149,838,148 -44,367 3.89% 217,492,794
2016-01-08 2016-01-06 1.514 149,882,515 +94,521 3.89% 226,881,074
2016-01-07 2016-01-05 1.514 149,787,994 +76,196 3.89% 226,737,995
2016-01-06 2016-01-04 1.545 149,711,798 +84,395 3.89% 231,279,285
2016-01-05 2015-12-31 1.586 149,627,403 -85,359 3.89% 237,354,249
2016-01-04 2015-12-29 1.555 149,712,762 +13,503 3.89% 232,832,994
2015-12-30 2015-12-28 1.545 149,699,259 -570,024 3.89% 231,259,914
2015-12-29 2015-12-24 1.545 150,269,283 -33,758 3.90% 232,140,504
2015-12-28 2015-12-22 1.514 150,303,041 -80,054 3.90% 227,517,635
2015-12-23 2015-12-21 1.514 150,383,095 -860,340 3.91% 227,638,815
2015-12-22 2015-12-18 1.503 151,243,435 -446,032 3.93% 227,373,044
2015-12-21 2015-12-17 1.524 151,689,467 -58,353 3.94% 231,189,018
2015-12-18 2015-12-16 1.514 151,747,820 -1,170,912 3.94% 229,704,634
2015-12-17 2015-12-15 1.493 152,918,732 +100,791 3.97% 228,306,156
2015-12-16 2015-12-14 1.503 152,817,941 -307,195 3.97% 229,740,090
2015-12-15 2015-12-11 1.524 153,125,136 -4,823 3.98% 233,377,113
2015-12-14 2015-12-10 1.534 153,129,959 -103,202 3.98% 234,972,113
2015-12-11 2015-12-09 1.534 153,233,161 -88,735 3.98% 235,130,473
2015-12-10 2015-12-08 1.524 153,321,896 +82,466 3.98% 233,676,994
2015-12-09 2015-12-07 1.503 153,239,430 -1,419,273 3.98% 230,373,739
2015-12-08 2015-12-04 1.555 154,658,703 +9,645 4.02% 240,524,912
2015-12-07 2015-12-03 1.555 154,649,058 -482 4.02% 240,509,912
2015-12-04 2015-12-02 1.566 154,649,540 -752,798 4.02% 242,114,066
2015-12-03 2015-12-01 1.566 155,402,338 -2,350,022 4.04% 243,292,621
2015-12-02 2015-11-30 1.545 157,752,360 -482,506 4.10% 243,700,586
2015-12-01 2015-11-27 1.597 158,234,866 -236,304 4.11% 252,648,861
2015-11-30 2015-11-26 1.628 158,471,170 -365,066 4.12% 257,955,242
2015-11-27 2015-11-25 1.638 158,836,236 -757,621 4.13% 260,196,299
2015-11-26 2015-11-24 1.680 159,593,857 -1,130,402 4.14% 268,056,058
2015-11-25 2015-11-23 1.690 160,724,259 +276,331 4.17% 271,621,084
2015-11-24 2015-11-20 1.721 160,447,928 -485,147 4.17% 276,144,655
2015-11-23 2015-11-19 1.680 160,933,075 -157,697 4.18% 270,305,427
2015-11-20 2015-11-18 1.638 161,090,772 -149,499 4.18% 263,889,549
2015-11-19 2015-11-17 1.659 161,240,271 -1,204,187 4.19% 267,477,923
2015-11-18 2015-11-16 1.628 162,444,458 -81,501 4.22% 264,422,857
2015-11-17 2015-11-13 1.721 162,525,959 -6,786,274 4.22% 279,721,125
2015-11-16 2015-11-12 1.628 169,312,233 -810,669 4.40% 275,602,042
2015-11-13 2015-11-11 1.659 170,122,902 +29,418 4.42% 282,213,124
2015-11-12 2015-11-10 1.680 170,093,484 -18,326 4.42% 285,691,377
2015-11-11 2015-11-09 1.680 170,111,810 -372,010 4.42% 285,722,158
2015-11-10 2015-11-06 1.669 170,483,820 +298,515 4.43% 284,579,417
2015-11-09 2015-11-05 1.690 170,185,305 -578,705 4.42% 287,610,080
2015-11-06 2015-11-04 1.680 170,764,010 -40,027 4.43% 286,817,602
2015-11-05 2015-11-03 1.680 170,804,037 -38,098 4.44% 286,884,832
2015-11-04 2015-11-02 1.638 170,842,135 +677,567 4.44% 279,863,665
2015-11-03 2015-10-30 1.700 170,164,568 -143,033 4.42% 289,339,299
2015-11-02 2015-10-29 1.731 170,307,601 -482 4.42% 294,879,746
2015-10-30 2015-10-28 1.731 170,308,083 +147,569 4.42% 294,880,580
2015-10-29 2015-10-27 1.731 170,160,514 +102,720 4.42% 294,625,071
2015-10-28 2015-10-26 1.752 170,057,794 +87,288 4.42% 297,973,530
2015-10-27 2015-10-23 1.752 169,970,506 +190,491 4.41% 297,820,585
2015-10-26 2015-10-22 1.731 169,780,015 +357,253 4.41% 293,966,255
2015-10-23 2015-10-20 1.763 169,422,762 +88,156 4.40% 298,617,407
2015-10-22 2015-10-19 1.721 169,334,606 -67,033 4.40% 291,439,391
2015-10-20 2015-10-16 1.742 169,401,639 +29,417 4.40% 295,067,468
2015-10-19 2015-10-15 1.721 169,372,222 -103,202 4.40% 291,504,131
2015-10-16 2015-10-14 1.700 169,475,424 +153,839 4.40% 288,167,513
2015-10-15 2015-10-13 1.690 169,321,585 +257,241 4.40% 286,150,409
2015-10-14 2015-10-12 1.721 169,064,344 -695,892 4.39% 290,974,247
2015-10-13 2015-10-09 1.680 169,760,236 +133,384 4.41% 285,131,649
2015-10-12 2015-10-08 1.669 169,626,852 -1,025,753 4.41% 283,148,926
2015-10-09 2015-10-07 1.669 170,652,605 -196,278 4.43% 284,861,160
2015-10-08 2015-10-06 1.576 170,848,883 -66,551 4.44% 269,246,566
2015-10-07 2015-10-05 1.586 170,915,434 -1,962,290 4.44% 271,123,495
2015-10-06 2015-10-02 1.566 172,877,724 +218,461 4.49% 270,651,491
2015-10-05 2015-09-30 1.545 172,659,263 -964 4.48% 266,729,218
2015-10-02 2015-09-29 1.566 172,660,227 -40,027 4.48% 270,310,985
2015-09-30 2015-09-25 1.607 172,700,254 +8,680 4.49% 277,535,866
2015-09-29 2015-09-24 1.617 172,691,574 +62,783 4.49% 279,312,381
2015-09-25 2015-09-23 1.607 172,628,791 +274,884 4.48% 277,421,022
2015-09-24 2015-09-22 1.638 172,353,907 -31,346 4.48% 282,340,163
2015-09-23 2015-09-21 1.597 172,385,253 -21,219 4.48% 275,242,360
2015-09-22 2015-09-18 1.597 172,406,472 -29,128 4.48% 275,276,239
2015-09-21 2015-09-17 1.566 172,435,600 +69,444 4.48% 269,959,317
2015-09-18 2015-09-16 1.607 172,366,156 -627,460 4.48% 276,998,958
2015-09-17 2015-09-15 1.607 172,993,616 -409,135 4.49% 278,007,310
2015-09-16 2015-09-14 1.659 173,402,751 +125,386 4.50% 287,653,993
2015-09-15 2015-09-11 1.659 173,277,365 -297,068 4.50% 287,445,993
2015-09-14 2015-09-10 1.638 173,574,433 +156,250 4.51% 284,339,557
2015-09-11 2015-09-09 1.669 173,418,183 +99,827 4.50% 289,477,590
2015-09-10 2015-09-08 1.617 173,318,356 -125,386 4.50% 280,326,142
2015-09-09 2015-09-07 1.534 173,443,742 +34,722 4.50% 266,142,842
2015-09-08 2015-09-04 1.607 173,409,020 +101,466 4.50% 278,674,880
2015-09-07 2015-09-02 1.514 173,307,554 +1,236,499 4.50% 262,340,166
2015-09-04 2015-09-01 1.503 172,071,055 +762,443 4.47% 258,684,415
2015-09-02 2015-08-31 1.493 171,308,612 -237,655 4.45% 255,762,065
2015-09-01 2015-08-28 1.534 171,546,267 +28,936 4.46% 263,231,239
2015-08-31 2015-08-27 1.545 171,517,331 +96,450 4.45% 264,965,127
2015-08-28 2015-08-26 1.462 171,420,881 +539,160 4.45% 250,597,813
2015-08-27 2015-08-25 1.514 170,881,721 +87,818 4.44% 258,668,120
2015-08-26 2015-08-24 1.524 170,793,903 +478,975 4.44% 260,305,976
2015-08-25 2015-08-21 1.649 170,314,928 +14,467 4.42% 280,765,849
2015-08-24 2015-08-20 1.721 170,300,461 +151,910 4.42% 293,101,710
2015-08-21 2015-08-19 1.794 170,148,551 +144,676 4.42% 305,188,946
2015-08-20 2015-08-18 1.856 170,003,875 -62,210 4.42% 315,505,034
2015-08-19 2015-08-17 1.866 170,066,085 +537,227 4.42% 317,383,730
2015-08-18 2015-08-14 1.866 169,528,858 +152,875 4.40% 316,381,137
2015-08-17 2015-08-13 1.918 169,375,983 +19,290 4.40% 324,876,276
2015-08-14 2015-08-12 1.887 169,356,693 +659,241 4.40% 319,571,612
2015-08-13 2015-08-11 1.897 168,697,452 -348,187 4.38% 320,076,695
2015-08-12 2015-08-10 1.949 169,045,639 -2,805,270 4.39% 329,500,639
2015-08-11 2015-08-07 1.856 171,850,909 -2,931,138 4.46% 318,932,888
2015-08-10 2015-08-06 1.783 174,782,047 +347,223 4.54% 311,687,732
2015-08-07 2015-08-05 1.763 174,434,824 +628,377 4.53% 307,451,456
2015-08-06 2015-08-04 1.825 173,806,447 +527,586 4.51% 317,156,043
2015-08-05 2015-08-03 1.752 173,278,861 +399,306 4.50% 303,617,451
2015-08-04 2015-07-31 1.804 172,879,555 +220,872 4.49% 311,879,856
2015-08-03 2015-07-30 1.783 172,658,683 +1,941,553 4.48% 307,901,150
2015-07-31 2015-07-29 1.731 170,717,130 +127,797 4.43% 295,588,826
2015-07-30 2015-07-28 1.700 170,589,333 +597,513 4.43% 290,061,548
2015-07-29 2015-07-27 1.680 169,991,820 +874,808 4.41% 285,520,621
2015-07-28 2015-07-24 1.794 169,117,012 +97,415 4.39% 303,338,714
2015-07-27 2015-07-23 1.752 169,019,597 -182,774 4.39% 296,154,412
2015-07-24 2015-07-22 1.742 169,202,371 +215,085 4.39% 294,720,379
2015-07-23 2015-07-21 1.783 168,987,286 +241,609 4.39% 301,353,971
2015-07-22 2015-07-20 1.763 168,745,677 +288,870 4.38% 297,424,005
2015-07-21 2015-07-17 1.763 168,456,807 +408,951 4.38% 296,914,855
2015-07-20 2015-07-16 1.711 168,047,856 +358,797 4.36% 287,482,466
2015-07-17 2015-07-15 1.690 167,689,059 +312,501 4.36% 283,391,469
2015-07-16 2015-07-14 1.731 167,376,558 +612,944 4.35% 289,804,780
2015-07-15 2015-07-13 1.763 166,763,614 +139,854 4.33% 293,930,505
2015-07-14 2015-07-10 1.690 166,623,760 +3,778,457 4.33% 281,591,133
2015-07-13 2015-07-09 1.742 162,845,303 +1,655,614 4.23% 283,647,499
2015-07-10 2015-07-08 1.555 161,189,689 +360,769 4.19% 250,681,888
2015-07-09 2015-07-07 1.711 160,828,920 -860,823 4.18% 275,132,903
2015-07-08 2015-07-06 1.773 161,689,743 +2,151,334 4.20% 286,663,911
2015-07-07 2015-07-03 1.918 159,538,409 +582,080 4.14% 306,007,046
2015-07-06 2015-07-02 1.970 158,956,329 +727,239 4.13% 313,130,857
2015-07-03 2015-06-30 1.970 158,229,090 +36,169 4.11% 311,698,256
2015-07-02 2015-06-29 1.970 158,192,921 +806,810 4.11% 311,627,006
2015-06-30 2015-06-26 2.022 157,386,111 +1,083,624 4.09% 318,196,543
2015-06-29 2015-06-25 2.063 156,302,487 +479,843 4.06% 322,487,886
2015-06-26 2015-06-24 2.042 155,822,644 +355,421 4.05% 318,266,726
2015-06-25 2015-06-23 2.011 155,467,223 +134,548 4.04% 312,705,134
2015-06-24 2015-06-22 2.001 155,332,675 +728,822 4.03% 310,824,019
2015-06-23 2015-06-19 1.980 154,603,853 +800,616 4.02% 306,159,769
2015-06-22 2015-06-18 2.032 153,803,237 +971,259 3.99% 312,547,470
2015-06-19 2015-06-17 2.032 152,831,978 +724,827 3.97% 310,573,750
2015-06-18 2015-06-16 2.022 152,107,151 +1,114,247 3.95% 307,523,766
2015-06-17 2015-06-15 1.980 150,992,904 +252,701 3.92% 299,009,059
2015-06-16 2015-06-12 1.970 150,740,203 +312,983 3.91% 296,945,766
2015-06-15 2015-06-11 1.949 150,427,220 +93,075 3.91% 293,209,961
2015-06-12 2015-06-10 1.928 150,334,145 -562,790 3.90% 289,911,216
2015-06-11 2015-06-09 1.928 150,896,935 +1,847,996 3.92% 290,996,526
2015-06-10 2015-06-08 1.991 149,048,939 -122,492 3.87% 296,704,791
2015-06-09 2015-06-05 1.991 149,171,431 +401,717 3.87% 296,948,630
2015-06-08 2015-06-04 2.022 148,769,714 +618,249 3.86% 300,776,278
2015-06-05 2015-06-03 2.032 148,151,465 -216,532 3.85% 301,062,361
2015-06-04 2015-06-02 2.074 148,367,997 +1,534,049 3.85% 307,655,491
2015-06-03 2015-06-01 2.063 146,833,948 +246,432 3.81% 302,952,118
2015-06-02 2015-05-29 2.011 146,587,516 +107,784 3.81% 294,844,585
2015-06-01 2015-05-28 2.022 146,479,732 -1,794,466 3.80% 296,146,490
2015-05-29 2015-05-27 2.115 148,274,198 -45,332 3.85% 313,610,209
2015-05-28 2015-05-26 2.136 148,319,530 -240,645 3.85% 316,781,639
2015-05-27 2015-05-22 2.105 148,560,175 +380,498 3.86% 312,674,800
2015-05-26 2015-05-21 2.284 148,179,677 -277,778 3.85% 338,473,474
2015-05-22 2015-05-20 2.273 148,457,455 +5,877,353 3.86% 337,508,411
2015-05-21 2015-05-19 2.263 142,580,102 +564,756 3.85% 322,610,390
2015-05-20 2015-05-18 2.295 142,015,346 +1,581,501 3.83% 325,923,004
2015-05-19 2015-05-15 2.273 140,433,845 -97,916 3.79% 319,267,254
2015-05-18 2015-05-14 2.263 140,531,761 +820,914 3.79% 317,975,689
2015-05-15 2015-05-13 2.252 139,710,847 -345,721 3.77% 314,612,915
2015-05-14 2015-05-12 2.252 140,056,568 +1,677,096 3.78% 315,391,439
2015-05-13 2015-05-11 2.263 138,379,472 +134,112 3.73% 313,105,790
2015-05-12 2015-05-08 2.187 138,245,360 +656,639 3.73% 302,375,595
2015-05-11 2015-05-07 2.155 137,588,721 +304,886 3.71% 296,491,989
2015-05-08 2015-05-06 2.230 137,283,835 -530,880 3.71% 306,189,210
2015-05-07 2015-05-05 2.284 137,814,715 +1,594,495 3.72% 314,797,726
2015-05-06 2015-05-04 2.338 136,220,220 -2,073,864 3.68% 318,494,140
2015-05-05 2015-04-30 2.338 138,294,084 +1,561,083 3.73% 323,343,005
2015-05-04 2015-04-29 2.327 136,733,001 -3,916,628 3.69% 318,219,824
2015-04-30 2015-04-28 2.403 140,649,629 -77,962 3.80% 337,943,104
2015-04-29 2015-04-27 2.446 140,727,591 +726,711 3.80% 344,195,545
2015-04-28 2015-04-24 2.360 140,000,880 +571,252 3.78% 330,350,535
2015-04-27 2015-04-23 2.381 139,429,628 +337,833 3.76% 332,007,181
2015-04-24 2015-04-22 2.370 139,091,795 -419,042 3.75% 329,704,084
2015-04-23 2015-04-21 2.327 139,510,837 +695,155 3.77% 324,684,704
2015-04-22 2015-04-20 2.349 138,815,682 -247,342 3.75% 326,058,224
2015-04-21 2015-04-17 2.521 139,063,024 +2,013,073 3.75% 350,612,714
2015-04-20 2015-04-16 2.263 137,049,951 +1,460,846 3.70% 310,097,535
2015-04-17 2015-04-15 2.209 135,589,105 +438,533 3.66% 299,487,561
2015-04-16 2015-04-14 2.209 135,150,572 -567,540 3.65% 298,518,935
2015-04-15 2015-04-13 2.327 135,718,112 +1,198,655 3.66% 315,857,865
2015-04-14 2015-04-10 2.198 134,519,457 +517,886 3.63% 295,675,546
2015-04-13 2015-04-09 2.155 134,001,571 -247,806 3.62% 288,761,986
2015-04-10 2015-04-08 2.123 134,249,377 -177,269 3.62% 284,956,547
2015-04-09 2015-04-02 2.026 134,426,646 +617,194 3.63% 272,297,307
2015-04-08 2015-04-01 1.972 133,809,452 -565,684 3.61% 263,838,407
2015-04-02 2015-03-31 1.939 134,375,136 +158,707 3.63% 260,610,288
2015-04-01 2015-03-30 1.886 134,216,429 +410,689 3.62% 253,071,863
2015-03-31 2015-03-27 1.832 133,805,740 +16,706 3.61% 245,088,989
2015-03-30 2015-03-26 1.821 133,789,034 -523,918 3.61% 243,616,869
2015-03-27 2015-03-25 1.810 134,312,952 -31,092 3.63% 243,123,708
2015-03-26 2015-03-24 1.821 134,344,044 +90,491 3.63% 244,627,488
2015-03-25 2015-03-23 1.810 134,253,553 +9,281 3.62% 243,016,188
2015-03-24 2015-03-20 1.842 134,244,272 +450,598 3.62% 247,338,663
2015-03-23 2015-03-19 1.821 133,793,674 +695,301 3.61% 243,625,318
2015-03-20 2015-03-18 1.842 133,098,373 +228,315 3.59% 245,227,399
2015-03-19 2015-03-17 1.864 132,870,058 -1,559,226 3.59% 247,669,976
2015-03-18 2015-03-16 1.756 134,429,284 -43,622 3.63% 236,092,192
2015-03-17 2015-03-13 1.778 134,472,906 +185,158 3.63% 239,066,580
2015-03-16 2015-03-12 1.778 134,287,748 +338,297 3.62% 238,737,405
2015-03-13 2015-03-11 1.756 133,949,451 +92,347 3.62% 235,249,482
2015-03-12 2015-03-10 1.778 133,857,104 -117,406 3.61% 237,971,804
2015-03-11 2015-03-09 1.778 133,974,510 +367,068 3.62% 238,180,529
2015-03-10 2015-03-06 1.778 133,607,442 +242,701 3.61% 237,527,954
2015-03-09 2015-03-05 1.789 133,364,741 +41,301 3.60% 238,533,427
2015-03-06 2015-03-04 1.789 133,323,440 -258,015 3.60% 238,459,557
2015-03-05 2015-03-03 1.767 133,581,455 -416,722 3.61% 236,042,471
2015-03-04 2015-03-02 1.789 133,998,177 +215,786 3.62% 239,666,378
2015-03-03 2015-02-27 1.810 133,782,391 +542,017 3.61% 242,163,324
2015-03-02 2015-02-26 1.799 133,240,374 -266,368 3.60% 239,746,595
2015-02-27 2015-02-25 1.821 133,506,742 -199,544 3.60% 243,102,842
2015-02-26 2015-02-24 1.821 133,706,286 -309,061 3.61% 243,466,193
2015-02-25 2015-02-23 1.810 134,015,347 -23,667 3.62% 242,585,005
2015-02-24 2015-02-18 1.810 134,039,014 -706,756 3.62% 242,627,845
2015-02-23 2015-02-16 1.789 134,745,770 +258,015 3.64% 241,003,507
2015-02-17 2015-02-13 1.789 134,487,755 -452,919 3.63% 240,542,027
2015-02-16 2015-02-12 1.789 134,940,674 -946,209 3.64% 241,352,109
2015-02-13 2015-02-11 1.778 135,886,883 +1,043,197 3.67% 241,580,355
2015-02-12 2015-02-10 1.778 134,843,686 -71,929 3.64% 239,725,754
2015-02-11 2015-02-09 1.778 134,915,615 -420,842 3.64% 239,853,630
2015-02-10 2015-02-06 1.832 135,336,457 +1,105,844 3.65% 247,892,769
2015-02-09 2015-02-05 1.832 134,230,613 +147,106 3.62% 245,867,219
2015-02-06 2015-02-04 1.842 134,083,507 -537,841 3.62% 247,042,461
2015-02-05 2015-02-03 1.821 134,621,348 -1,355,382 3.63% 245,132,432
2015-02-04 2015-02-02 1.842 135,976,730 -1,307,244 3.67% 250,530,634
2015-02-03 2015-01-30 1.896 137,283,974 -31,092 3.71% 260,335,051
2015-02-02 2015-01-29 1.918 137,315,066 -443,637 3.71% 263,353,034
2015-01-30 2015-01-28 1.929 137,758,703 -276,113 3.72% 265,688,166
2015-01-29 2015-01-27 1.939 138,034,816 -529,487 3.73% 267,707,957
2015-01-28 2015-01-26 1.907 138,564,303 -212,074 3.74% 264,255,942
2015-01-27 2015-01-23 1.939 138,776,377 -804,995 3.75% 269,146,158
2015-01-26 2015-01-22 1.929 139,581,372 -410,225 3.77% 269,203,454
2015-01-23 2015-01-21 1.950 139,991,597 -443,173 3.78% 273,011,334
2015-01-22 2015-01-20 1.918 140,434,770 -258,479 3.79% 269,336,234
2015-01-21 2015-01-19 1.886 140,693,249 -742,024 3.80% 265,284,235
2015-01-20 2015-01-16 1.993 141,435,273 -519,742 3.82% 281,922,408
2015-01-19 2015-01-15 1.972 141,955,015 -212,074 3.83% 279,899,398
2015-01-16 2015-01-14 2.015 142,167,089 -2,215,864 3.84% 286,444,714
2015-01-15 2015-01-13 1.983 144,382,953 -2,675,744 3.90% 286,242,343
2015-01-14 2015-01-12 2.004 147,058,697 -509,997 3.97% 294,716,053
2015-01-13 2015-01-09 2.058 147,568,694 -613,945 3.98% 303,688,073
2015-01-12 2015-01-08 2.058 148,182,639 -327,160 4.00% 304,951,537
2015-01-09 2015-01-07 2.058 148,509,799 -230,635 4.01% 305,624,814
2015-01-08 2015-01-06 2.047 148,740,434 -756,874 4.01% 304,496,833
2015-01-07 2015-01-05 2.047 149,497,308 -951,936 4.03% 306,046,282
2015-01-06 2015-01-02 2.004 150,449,244 +171,930 4.06% 301,510,949
2015-01-05 2014-12-31 1.993 150,277,314 +464 4.06% 299,547,215
2015-01-02 2014-12-29 1.939 150,276,850 -562,435 4.06% 291,450,445
2014-12-30 2014-12-24 1.929 150,839,285 +89,562 4.07% 290,916,015
2014-12-29 2014-12-22 1.961 150,749,723 +501,180 4.07% 295,616,074
2014-12-23 2014-12-19 1.972 150,248,543 -684,482 4.06% 296,252,138
2014-12-22 2014-12-18 1.929 150,933,025 -326,113 4.07% 291,096,807
2014-12-19 2014-12-17 1.886 151,259,138 +375,055 4.08% 285,206,753
2014-12-18 2014-12-16 1.918 150,884,083 -204,864 4.07% 289,376,703
2014-12-17 2014-12-15 1.929 151,088,947 -25,059 4.08% 291,397,526
2014-12-16 2014-12-12 1.950 151,114,006 -626,939 4.08% 294,702,234
2014-12-15 2014-12-11 1.972 151,740,945 -1,071,968 4.10% 299,194,777
2014-12-12 2014-12-10 2.004 152,812,913 -193,975 4.12% 306,247,910
2014-12-11 2014-12-09 2.015 153,006,888 -242,237 4.13% 308,285,233
2014-12-10 2014-12-08 2.090 153,249,125 +762,443 4.14% 320,331,663
2014-12-09 2014-12-05 2.133 152,486,682 -302,564 4.12% 325,309,869
2014-12-08 2014-12-04 2.176 152,789,246 -219,035 4.12% 332,540,306
2014-12-05 2014-12-03 2.198 153,008,281 -422,290 4.13% 336,314,226
2014-12-04 2014-12-02 2.220 153,430,571 +83,994 4.14% 340,548,723
2014-12-03 2014-12-01 2.209 153,346,577 +4,177 4.14% 338,710,049
2014-12-02 2014-11-28 2.241 153,342,400 -1,064,080 4.14% 343,657,420
2014-12-01 2014-11-27 2.198 154,406,480 +286,323 4.17% 339,387,486
2014-11-28 2014-11-26 2.209 154,120,157 -666,616 4.16% 340,418,723
2014-11-27 2014-11-25 2.220 154,786,773 -302,100 4.18% 343,558,898
2014-11-26 2014-11-24 2.198 155,088,873 +256,159 4.19% 340,887,394
2014-11-25 2014-11-21 2.144 154,832,714 -1,271,512 4.18% 331,983,070
2014-11-24 2014-11-20 2.166 156,104,226 -284,861 4.21% 338,073,284
2014-11-21 2014-11-19 2.209 156,389,087 +200,472 4.22% 345,430,308
2014-11-20 2014-11-18 2.230 156,188,615 +86,779 4.22% 348,353,240
2014-11-19 2014-11-17 2.273 156,101,836 +185,158 4.21% 354,887,417
2014-11-18 2014-11-14 2.360 155,916,678 +113,229 4.21% 367,905,959
2014-11-17 2014-11-13 2.392 155,803,449 -32,484 4.21% 372,674,928
2014-11-14 2014-11-12 2.414 155,835,933 -247,341 4.21% 376,110,760
2014-11-13 2014-11-11 2.403 156,083,274 -117,870 4.21% 375,025,988
2014-11-12 2014-11-10 2.435 156,201,144 -64,040 4.22% 380,358,200
2014-11-11 2014-11-07 2.273 156,265,184 +271,472 4.22% 355,258,778
2014-11-10 2014-11-06 2.273 155,993,712 -5,568 4.21% 354,641,604
2014-11-07 2014-11-05 2.284 155,999,280 -56,615 4.21% 356,335,088
2014-11-06 2014-11-04 2.338 156,055,895 -76,569 4.21% 364,871,588
2014-11-05 2014-11-03 2.273 156,132,464 -114,158 4.21% 354,957,047
2014-11-04 2014-10-31 2.284 156,246,622 +252,910 4.22% 356,900,069
2014-11-03 2014-10-30 2.252 155,993,712 +234,348 4.21% 351,280,072
2014-10-31 2014-10-29 2.284 155,759,364 +106,269 4.20% 355,787,070
2014-10-30 2014-10-28 2.241 155,653,095 -362,891 4.20% 348,835,945
2014-10-29 2014-10-27 2.209 156,015,986 +210,681 4.21% 344,606,207
2014-10-28 2014-10-24 2.263 155,805,305 +493,291 4.21% 352,534,537
2014-10-27 2014-10-23 2.284 155,312,014 +66,592 4.19% 354,765,228
2014-10-24 2014-10-22 2.349 155,245,422 +123,439 4.19% 364,649,339
2014-10-23 2014-10-21 2.241 155,121,983 -19,491 4.19% 347,645,664
2014-10-22 2014-10-20 2.241 155,141,474 +206,969 4.19% 347,689,346
2014-10-21 2014-10-17 2.241 154,934,505 +223,616 4.18% 347,225,505
2014-10-20 2014-10-16 2.230 154,710,889 +116,014 4.18% 345,057,413
2014-10-17 2014-10-15 2.263 154,594,875 +875,969 4.17% 349,795,744
2014-10-16 2014-10-14 2.284 153,718,906 -632,554 4.15% 351,126,235
2014-10-15 2014-10-13 2.284 154,351,460 +403,264 4.17% 352,571,121
2014-10-14 2014-10-10 2.327 153,948,196 +82,602 4.16% 358,284,887
2014-10-13 2014-10-09 2.370 153,865,594 -28,081 4.15% 364,723,992
2014-10-10 2014-10-08 2.381 153,893,675 -152,210 4.15% 366,448,694
2014-10-09 2014-10-07 2.370 154,045,885 -13,922 4.16% 365,151,355
2014-10-08 2014-10-06 2.349 154,059,807 -1,416,761 4.16% 361,864,498
2014-10-07 2014-10-03 2.306 155,476,568 +416,722 4.20% 358,491,492
2014-10-06 2014-09-30 2.327 155,059,846 +339,688 4.19% 360,872,039
2014-10-03 2014-09-29 2.327 154,720,158 -227,387 4.18% 360,081,481
2014-09-30 2014-09-26 2.392 154,947,545 -93,275 4.18% 370,627,644
2014-09-29 2014-09-25 2.381 155,040,820 +6,033 4.18% 369,180,254
2014-09-26 2014-09-24 2.370 155,034,787 -477,513 4.18% 367,495,455
2014-09-25 2014-09-23 2.360 155,512,300 -10,674 4.20% 366,951,776
2014-09-24 2014-09-22 2.338 155,522,974 +11,602 4.20% 363,625,575
2014-09-23 2014-09-19 2.414 155,511,372 -837,156 4.20% 375,327,431
2014-09-22 2014-09-18 2.414 156,348,528 -1,226,963 4.22% 377,347,910
2014-09-19 2014-09-17 2.435 157,575,491 -245,949 4.25% 383,704,809
2014-09-18 2014-09-16 2.446 157,821,440 -339,689 4.26% 386,004,167
2014-09-17 2014-09-15 2.489 158,161,129 -650,142 4.27% 393,651,464
2014-09-16 2014-09-12 2.554 158,811,271 -334,120 4.29% 405,536,363
2014-09-15 2014-09-11 2.564 159,145,391 +129,008 4.30% 408,104,287
2014-09-12 2014-09-10 2.629 159,016,383 -538,768 4.29% 418,053,469
2014-09-11 2014-09-08 2.629 159,555,151 -2,059,943 4.31% 419,469,888
2014-09-10 2014-09-05 2.629 161,615,094 -1,442,748 4.36% 424,885,470
2014-09-08 2014-09-04 2.661 163,057,842 -52,988,869 4.40% 433,949,086
2014-09-05 2014-09-03 2.629 216,046,711 -688,658 5.83% 567,985,985
2014-09-04 2014-09-02 2.586 216,735,369 -179,125 5.85% 560,455,539
2014-09-03 2014-09-01 2.586 216,914,494 +656,638 5.85% 560,918,738
2014-09-02 2014-08-29 2.618 216,257,856 +31,556 5.84% 566,210,998
2014-09-01 2014-08-28 2.575 216,226,300 -258,479 5.84% 556,809,392
2014-08-29 2014-08-27 2.704 216,484,779 +144,685 5.84% 585,465,384
2014-08-28 2014-08-26 2.704 216,340,094 +9,281 5.84% 585,074,096
2014-08-27 2014-08-25 2.715 216,330,813 +325,767 5.84% 587,379,868
2014-08-26 2014-08-22 2.672 216,005,046 +154,067 5.83% 577,185,898
2014-08-25 2014-08-21 2.629 215,850,979 +141,537 5.83% 567,471,407
2014-08-22 2014-08-20 2.575 215,709,442 +96,059 5.82% 555,478,419
2014-08-21 2014-08-19 2.586 215,613,383 +162,419 5.82% 557,554,198
2014-08-20 2014-08-18 2.651 215,450,964 -283,537 5.81% 571,062,554
2014-08-19 2014-08-15 2.586 215,734,501 -206,505 5.82% 557,867,396
2014-08-18 2014-08-14 2.543 215,941,006 +32,484 5.83% 549,094,707
2014-08-15 2014-08-13 2.564 215,908,522 +22,274 5.83% 553,664,752
2014-08-14 2014-08-12 2.435 215,886,248 -484,009 5.83% 525,694,644
2014-08-13 2014-08-11 2.338 216,370,257 +1,491,474 5.84% 505,891,554
2014-08-12 2014-08-08 2.317 214,878,783 +656,638 5.80% 497,773,910
2014-08-11 2014-08-07 2.327 214,222,145 -232,027 5.78% 498,560,938
2014-08-08 2014-08-06 2.338 214,454,172 +425,538 5.79% 501,411,589
2014-08-07 2014-08-05 2.360 214,028,634 -217,642 5.78% 505,028,781
2014-08-06 2014-08-04 2.295 214,246,276 -580,533 5.78% 491,691,861
2014-08-05 2014-08-01 2.295 214,826,809 +12,994 5.80% 493,024,175
2014-08-04 2014-07-31 2.306 214,813,815 +131,791 5.80% 495,308,882
2014-08-01 2014-07-30 2.306 214,682,024 -892,378 5.79% 495,005,004
2014-07-31 2014-07-29 2.306 215,574,402 -249,662 5.82% 497,062,612
2014-07-30 2014-07-28 2.349 215,824,064 +3,349,552 5.83% 506,939,922
2014-07-29 2014-07-25 2.317 212,474,512 +479,369 5.73% 492,204,335
2014-07-28 2014-07-24 2.306 211,995,143 +2,321 5.72% 488,809,704
2014-07-25 2014-07-23 2.306 211,992,822 -25,988 5.72% 488,804,352
2014-07-24 2014-07-22 2.295 212,018,810 +149,890 5.72% 486,579,861
2014-07-23 2014-07-21 2.284 211,868,920 +68,681 5.72% 483,953,069
2014-07-22 2014-07-18 2.273 211,800,239 +626,474 5.72% 481,514,129
2014-07-21 2014-07-17 2.273 211,173,765 -58,471 5.70% 480,089,881
2014-07-18 2014-07-16 2.284 211,232,236 -500,251 5.70% 482,498,749
2014-07-17 2014-07-15 2.295 211,732,487 -334,584 5.71% 485,922,755
2014-07-16 2014-07-14 2.284 212,067,071 -77,034 5.72% 484,405,687
2014-07-15 2014-07-11 2.295 212,144,105 -379,597 5.73% 486,867,412
2014-07-14 2014-07-10 2.317 212,523,702 +287,715 5.74% 492,318,286
2014-07-11 2014-07-09 2.295 212,235,987 -169,845 5.73% 487,078,279
2014-07-10 2014-07-08 2.338 212,405,832 -84,458 5.73% 496,622,401
2014-07-09 2014-07-07 2.360 212,490,290 +329,480 5.74% 501,398,856
2014-07-08 2014-07-04 2.370 212,160,810 +38,980 5.73% 502,907,347
2014-07-07 2014-07-03 2.381 212,121,830 +1,010,713 5.73% 505,100,471
2014-07-04 2014-07-02 2.370 211,111,117 +817,202 5.70% 500,419,148
2014-07-03 2014-06-30 2.392 210,293,915 +8,817 5.68% 503,013,702
2014-07-02 2014-06-27 2.392 210,285,098 +249,197 5.68% 502,992,612
2014-06-30 2014-06-26 2.414 210,035,901 +207,433 5.67% 506,922,639
2014-06-27 2014-06-25 2.392 209,828,468 +349,898 5.66% 501,900,373
2014-06-26 2014-06-24 2.424 209,478,570 -13,458 5.65% 507,834,560
2014-06-25 2014-06-23 2.424 209,492,028 +61,256 5.65% 507,867,186
2014-06-24 2014-06-20 2.392 209,430,772 -26,916 5.65% 500,949,102
2014-06-23 2014-06-19 2.381 209,457,688 +118,799 5.65% 498,756,666
2014-06-20 2014-06-18 2.424 209,338,889 +79,353 5.65% 507,495,934
2014-06-19 2014-06-17 2.424 209,259,536 +187,943 5.65% 507,303,561
2014-06-18 2014-06-16 2.446 209,071,593 -9,746 5.64% 511,353,249
2014-06-17 2014-06-13 2.414 209,081,339 -18,098 5.64% 504,618,799
2014-06-16 2014-06-12 2.392 209,099,437 -2,784 5.64% 500,156,563
2014-06-13 2014-06-11 2.403 209,102,221 -386,094 5.64% 502,416,210
2014-06-12 2014-06-10 2.446 209,488,315 +151,282 5.65% 512,372,480
2014-06-11 2014-06-09 2.370 209,337,033 -11,137 5.65% 496,213,847
2014-06-10 2014-06-06 2.370 209,348,170 -929 5.65% 496,240,247
2014-06-09 2014-06-05 2.381 209,349,099 -271,472 5.65% 498,498,096
2014-06-06 2014-06-04 2.360 209,620,571 -567,076 5.66% 494,627,375
2014-06-05 2014-06-03 2.381 210,187,647 -341,545 5.67% 500,494,831
2014-06-04 2014-05-30 2.306 210,529,192 -494,683 5.68% 485,429,574
2014-06-03 2014-05-29 2.306 211,023,875 -411,617 5.70% 486,570,194
2014-05-30 2014-05-28 2.317 211,435,492 -449,670 5.71% 489,797,411
2014-05-29 2014-05-27 2.306 211,885,162 -930,431 5.72% 488,556,114
2014-05-28 2014-05-26 2.317 212,815,593 -1,856 5.74% 492,994,461
2014-05-27 2014-05-23 2.327 212,817,449 -253,374 5.74% 495,291,778
2014-05-26 2014-05-22 2.338 213,070,823 -1,009,785 5.75% 498,177,205
2014-05-23 2014-05-21 2.295 214,080,608 -1,062,223 5.78% 491,311,656
2014-05-22 2014-05-20 2.306 215,142,831 -82,138 5.81% 496,067,513
2014-05-21 2014-05-19 2.306 215,224,969 -2,024,673 5.81% 496,256,904
2014-05-20 2014-05-16 2.306 217,249,642 -66,824 5.86% 500,925,312
2014-05-19 2014-05-15 2.295 217,316,466 -244,395 5.87% 498,737,899
2014-05-16 2014-05-14 2.317 217,560,861 +5,568 5.87% 503,987,034
2014-05-15 2014-05-13 2.295 217,555,293 -464 5.87% 499,286,004
2014-05-14 2014-05-12 2.284 217,555,757 -288,020 5.87% 496,942,998
2014-05-13 2014-05-09 2.306 217,843,777 -285,394 5.88% 502,295,244
2014-05-12 2014-05-08 2.338 218,129,171 -162,884 5.89% 510,004,041
2014-05-09 2014-05-07 2.338 218,292,055 -1,061,295 5.89% 510,384,877
2014-05-08 2014-05-05 2.349 219,353,350 -1,447,389 5.92% 515,229,712
2014-05-07 2014-05-02 2.414 220,800,739 -575,892 5.96% 532,903,626
2014-05-05 2014-04-30 2.414 221,376,631 +9,281 5.97% 534,293,544
2014-05-02 2014-04-29 2.403 221,367,350 +51,974 5.97% 531,886,005
2014-04-30 2014-04-28 2.424 221,315,376 -28,771 5.97% 536,530,284
2014-04-29 2014-04-25 2.435 221,344,147 +140,144 5.97% 538,984,922
2014-04-28 2014-04-24 2.457 221,204,003 -54,758 5.97% 543,410,422
2014-04-25 2014-04-23 2.467 221,258,761 +286,322 5.97% 545,928,909
2014-04-24 2014-04-22 2.381 220,972,439 +253,906 5.96% 526,175,373
2014-04-23 2014-04-17 2.446 220,718,533 +526,239 5.96% 539,839,666
2014-04-22 2014-04-16 2.424 220,192,294 +35,268 5.94% 533,807,619
2014-04-17 2014-04-15 2.424 220,157,026 +76,569 5.94% 533,722,120
2014-04-16 2014-04-14 2.446 220,080,457 -52,902 5.94% 538,279,042
2014-04-15 2014-04-11 2.478 220,133,359 +264,512 5.94% 545,523,961
2014-04-14 2014-04-10 2.457 219,868,847 -394,448 5.93% 540,130,473
2014-04-11 2014-04-09 2.446 220,263,295 +79,354 5.94% 538,726,232
2014-04-10 2014-04-08 2.467 220,183,941 -40,373 5.94% 543,276,923
2014-04-09 2014-04-07 2.446 220,224,314 -995,863 5.94% 538,630,891
2014-04-08 2014-04-04 2.478 221,220,177 -283,538 5.97% 548,217,261
2014-04-07 2014-04-03 2.467 221,503,715 +5,569 5.98% 546,533,303
2014-04-04 2014-04-02 2.478 221,498,146 +155,458 5.98% 548,906,111
2014-04-03 2014-04-01 2.457 221,342,688 -8,353 5.97% 543,751,116
2014-04-02 2014-03-31 2.489 221,351,041 +418,578 5.97% 550,926,526
2014-04-01 2014-03-28 2.575 220,932,463 +570,325 5.96% 568,928,342
2014-03-31 2014-03-27 2.532 220,362,138 +273,792 5.95% 557,962,452
2014-03-28 2014-03-26 2.532 220,088,346 +475,193 5.94% 557,269,204
2014-03-27 2014-03-25 2.435 219,613,153 -1,414,325 5.93% 534,769,858
2014-03-26 2014-03-24 2.500 221,027,478 +39,909 5.97% 552,502,678
2014-03-25 2014-03-21 2.457 220,987,569 -1,293,508 5.96% 542,878,729
2014-03-24 2014-03-20 2.424 222,281,077 -217,178 6.00% 538,871,413
2014-03-21 2014-03-19 2.403 222,498,255 -460,343 6.01% 534,603,265
2014-03-20 2014-03-18 2.403 222,958,598 -1,854,622 6.02% 535,709,345
2014-03-19 2014-03-17 2.478 224,813,220 -29,963,874 6.07% 557,121,369
2014-03-18 2014-03-14 2.478 254,777,094 -1,969,916 6.88% 631,376,408
2014-03-17 2014-03-13 2.467 256,747,010 -2,883,640 6.93% 633,491,820
2014-03-14 2014-03-12 2.457 259,630,650 -3,599,214 7.01% 637,809,439
2014-03-13 2014-03-11 2.607 263,229,864 -466,376 7.10% 686,357,936
2014-03-12 2014-03-10 2.769 263,696,240 -263,583 7.12% 730,192,209
2014-03-11 2014-03-07 2.769 263,959,823 -119,383 7.12% 730,922,088
2014-03-10 2014-03-06 2.780 264,079,206 -221,819 7.13% 734,098,008
2014-03-07 2014-03-05 2.801 264,301,025 -532,271 7.13% 740,410,092
2014-03-06 2014-03-04 2.801 264,833,296 -1,810,281 7.15% 741,901,190
2014-03-05 2014-03-03 2.780 266,643,577 -231,099 7.20% 741,226,550
2014-03-04 2014-02-28 2.791 266,874,676 -139,332 7.20% 744,744,430
2014-03-03 2014-02-27 2.791 267,014,008 +291,427 7.21% 745,133,252
2014-02-28 2014-02-26 2.801 266,722,581 -233,884 7.20% 747,193,813
2014-02-27 2014-02-25 2.780 266,956,465 -246,413 7.21% 742,096,329
2014-02-26 2014-02-24 2.780 267,202,878 -320,663 7.21% 742,781,318
2014-02-25 2014-02-21 2.780 267,523,541 -542,945 7.22% 743,672,710
2014-02-24 2014-02-20 2.791 268,066,486 -474,197 7.24% 748,070,312
2014-02-21 2014-02-19 2.801 268,540,683 -45,013 7.25% 752,287,025
2014-02-20 2014-02-18 2.823 268,585,696 +35,732 7.25% 758,200,917
2014-02-19 2014-02-17 2.801 268,549,964 -829,731 7.25% 752,313,025
2014-02-18 2014-02-14 2.823 269,379,695 -1,486,833 7.27% 760,442,328
2014-02-17 2014-02-13 2.791 270,866,528 -1,257,127 7.31% 755,884,151
2014-02-14 2014-02-12 2.801 272,123,655 -2,337,447 7.34% 762,324,325
2014-02-13 2014-02-11 2.780 274,461,102 -1,620,946 7.41% 762,958,021
2014-02-12 2014-02-10 2.748 276,082,048 -318,806 7.45% 758,539,992
2014-02-11 2014-02-07 2.748 276,400,854 -8,443,488 7.46% 759,415,917
2014-02-10 2014-02-06 2.704 284,844,342 -458,487 7.69% 770,338,233
2014-02-07 2014-02-05 2.737 285,302,829 -257,087 7.70% 780,800,224
2014-02-06 2014-02-04 2.737 285,559,916 -138,752 7.71% 781,503,804
2014-02-05 2014-01-30 2.748 285,698,668 -1,038,092 7.71% 784,961,814
2014-02-04 2014-01-28 2.726 286,736,760 -213,002 7.74% 781,635,056
2014-01-29 2014-01-27 2.737 286,949,762 -243,165 7.74% 785,307,454
2014-01-28 2014-01-24 2.748 287,192,927 -150,354 7.75% 789,067,316
2014-01-27 2014-01-23 2.780 287,343,281 -98,844 7.76% 798,768,421
2014-01-24 2014-01-22 2.769 287,442,125 -343,865 7.76% 795,946,125
2014-01-23 2014-01-21 2.791 287,785,990 -380,525 7.77% 803,099,853
2014-01-22 2014-01-20 2.791 288,166,515 -67,752 7.78% 804,161,751
2014-01-21 2014-01-17 2.866 288,234,267 -288,272 7.78% 826,090,032
2014-01-20 2014-01-16 2.909 288,522,539 -16,706 7.79% 839,351,061
2014-01-17 2014-01-15 2.758 288,539,245 -154,530 7.79% 795,875,234
2014-01-16 2014-01-14 2.801 288,693,775 -490,043 7.79% 808,743,684
2014-01-15 2014-01-13 2.791 289,183,818 -201,864 7.80% 807,000,652
2014-01-14 2014-01-10 2.898 289,385,682 -306,740 7.81% 838,744,053
2014-01-13 2014-01-09 3.049 289,692,422 -175,692 7.82% 883,331,473
2014-01-10 2014-01-08 3.038 289,868,114 -802,890 7.82% 880,743,988
2014-01-09 2014-01-07 3.082 290,671,004 +447,708 7.85% 895,710,939
2014-01-08 2014-01-06 3.092 290,223,296 -253,375 7.83% 897,458,347
2014-01-07 2014-01-03 3.071 290,476,671 -1,069,183 7.84% 891,982,334
2014-01-06 2014-01-02 3.092 291,545,854 -235,740 7.87% 901,548,097
2014-01-03 2013-12-31 3.049 291,781,594 -36,197 7.88% 889,701,786
2014-01-02 2013-12-27 3.146 291,817,791 -854,790 7.88% 918,110,071
2013-12-30 2013-12-24 2.963 292,672,581 -649,213 7.90% 867,191,207
2013-12-27 2013-12-20 2.931 293,321,794 -833,908 7.92% 859,633,578
2013-12-23 2013-12-19 2.920 294,155,702 +26,915 7.94% 858,908,096
2013-12-20 2013-12-18 2.920 294,128,787 +2,775,516 7.94% 858,829,507
2013-12-19 2013-12-17 2.866 291,353,271 +212,537 7.86% 835,029,213
2013-12-18 2013-12-16 2.748 291,140,734 +167,988 7.86% 799,913,981
2013-12-17 2013-12-13 2.758 290,972,746 +195,368 7.85% 802,587,538
2013-12-16 2013-12-12 2.748 290,777,378 -426,211 7.85% 798,915,654
2013-12-13 2013-12-11 2.715 291,203,589 -567,540 7.86% 790,673,891
2013-12-12 2013-12-10 2.737 291,771,129 -2,982,484 7.87% 798,502,292
2013-12-11 2013-12-09 2.780 294,753,613 +137,360 7.96% 819,367,960
2013-12-10 2013-12-06 2.791 294,616,253 +37,589 7.95% 822,160,486
2013-12-09 2013-12-05 2.801 294,578,664 -8,695,935 7.95% 825,229,549
2013-12-06 2013-12-04 2.844 303,274,599 +226,459 8.19% 862,660,869
2013-12-05 2013-12-03 2.844 303,048,140 -51,046 8.18% 862,016,709
2013-12-04 2013-12-02 2.866 303,099,186 -904,909 8.18% 868,693,438
2013-12-03 2013-11-29 2.866 304,004,095 -1,800,999 8.20% 871,286,941
2013-12-02 2013-11-28 2.801 305,805,094 +89,563 8.25% 856,679,151
2013-11-29 2013-11-27 2.758 305,715,531 -620,442 8.25% 843,252,431
2013-11-28 2013-11-26 2.834 306,335,973 -1,000,504 8.27% 868,068,270
2013-11-27 2013-11-25 2.877 307,336,477 +363,820 8.29% 884,149,090
2013-11-26 2013-11-22 2.877 306,972,657 -402,336 8.29% 883,102,449
2013-11-25 2013-11-21 2.877 307,374,993 -225,995 8.30% 884,259,893
2013-11-22 2013-11-20 2.877 307,600,988 -511,389 8.30% 884,910,038
2013-11-21 2013-11-19 2.898 308,112,377 -960,131 8.32% 893,020,768
2013-11-20 2013-11-18 2.866 309,072,508 -142,465 8.34% 885,813,199
2013-11-19 2013-11-15 2.866 309,214,973 +943,425 8.35% 886,221,509
2013-11-18 2013-11-14 2.812 308,271,548 -118,427 8.32% 866,910,144
2013-11-15 2013-11-13 2.801 308,389,975 +609,304 8.32% 863,920,410
2013-11-14 2013-11-12 2.866 307,780,671 -65,431 8.31% 882,110,747
2013-11-13 2013-11-11 2.855 307,846,102 +595,383 8.31% 878,981,364
2013-11-12 2013-11-08 2.898 307,250,719 +944,353 8.29% 890,523,372
2013-11-11 2013-11-07 2.898 306,306,366 -1,819,098 8.27% 887,786,297
2013-11-08 2013-11-06 2.877 308,125,464 +395,375 8.32% 886,418,857
2013-11-07 2013-11-05 2.877 307,730,089 +1,280,794 8.31% 885,281,438
2013-11-06 2013-11-04 2.877 306,449,295 +11,251,952 8.27% 881,596,835
2013-11-05 2013-11-01 2.812 295,197,343 +1,184,269 7.97% 830,143,336
2013-11-04 2013-10-31 2.748 294,013,074 +168,916 7.94% 807,805,782
2013-11-01 2013-10-30 2.737 293,844,158 -1,799,607 7.93% 804,175,637
2013-10-31 2013-10-29 2.726 295,643,765 +1,044,125 7.98% 805,915,261
2013-10-30 2013-10-28 2.683 294,599,640 -1,161,066 7.95% 790,372,267
2013-10-29 2013-10-25 2.737 295,760,706 -1,264,041 7.98% 809,420,734
2013-10-28 2013-10-24 2.737 297,024,747 +228,315 8.02% 812,880,088
2013-10-25 2013-10-23 2.758 296,796,432 +107,197 8.01% 818,650,960
2013-10-24 2013-10-22 2.769 296,689,235 -298,852 8.01% 821,551,980
2013-10-23 2013-10-21 2.704 296,988,087 +990,295 8.02% 803,179,999
2013-10-22 2013-10-18 2.715 295,997,792 +57,078 7.99% 803,691,077
2013-10-21 2013-10-17 2.683 295,940,714 +994,471 7.99% 793,970,193
2013-10-18 2013-10-16 2.672 294,946,243 +1,154,106 7.96% 788,124,237
2013-10-17 2013-10-15 2.758 293,792,137 +858,503 7.93% 810,364,240
2013-10-16 2013-10-11 2.726 292,933,634 +649,677 7.91% 798,527,533
2013-10-15 2013-10-10 2.661 292,283,957 +506,285 7.89% 777,861,122
2013-10-11 2013-10-09 2.651 291,777,672 +16,047,501 7.88% 773,369,956
2013-10-10 2013-10-08 2.661 275,730,171 -601,416 7.44% 733,806,202
2013-10-09 2013-10-07 2.640 276,331,587 +708,613 7.46% 729,452,051
2013-10-08 2013-10-04 2.640 275,622,974 -660,815 7.44% 727,581,475
2013-10-07 2013-10-03 2.640 276,283,789 +3,197,342 7.46% 729,325,876
2013-10-04 2013-10-02 2.618 273,086,447 +970,340 7.37% 715,000,845
2013-10-03 2013-09-30 2.629 272,116,107 +147,105 7.34% 715,392,215
2013-10-02 2013-09-27 2.672 271,969,002 -375,420 7.34% 726,726,878
2013-09-30 2013-09-26 2.651 272,344,422 +633,899 7.35% 721,861,245
2013-09-27 2013-09-25 2.683 271,710,523 +491,435 7.33% 728,963,763
2013-09-26 2013-09-24 2.564 271,219,088 +378,437 7.32% 695,500,334
2013-09-25 2013-09-23 2.554 270,840,651 -107,011 7.31% 691,611,696
2013-09-24 2013-09-19 2.597 270,947,662 -834,372 7.31% 703,562,340
2013-09-23 2013-09-18 2.597 271,782,034 -728,103 7.34% 705,728,931
2013-09-19 2013-09-17 2.586 272,510,137 +2,316,271 7.35% 704,683,395
2013-09-18 2013-09-16 2.607 270,193,866 -762,907 7.29% 704,516,203
2013-09-17 2013-09-13 2.543 270,956,773 +103,497 7.31% 688,988,779
2013-09-16 2013-09-12 2.564 270,853,276 -540,625 7.31% 694,562,264
2013-09-13 2013-09-11 2.629 271,393,901 +739,710 7.32% 713,493,538
2013-09-12 2013-09-10 2.629 270,654,191 -1,232,977 7.30% 711,548,843
2013-09-11 2013-09-09 2.651 271,887,168 +342,009 7.34% 720,649,272
2013-09-10 2013-09-06 2.575 271,545,159 +4,397,389 7.33% 699,262,277
2013-09-09 2013-09-05 2.370 267,147,770 -352,682 7.21% 633,248,790
2013-09-06 2013-09-04 2.252 267,500,452 +232,956 7.22% 602,380,550
2013-09-05 2013-09-03 2.252 267,267,496 +578,677 7.21% 601,855,960
2013-09-04 2013-09-02 2.220 266,688,819 -67,288 7.20% 591,932,469
2013-09-03 2013-08-30 2.220 266,756,107 +53,366 7.20% 592,081,819
2013-09-02 2013-08-29 2.209 266,702,741 +399,088 7.20% 589,089,761
2013-08-30 2013-08-28 2.198 266,303,653 +504,428 7.19% 585,338,952
2013-08-29 2013-08-27 2.209 265,799,225 +1,279,865 7.17% 587,094,086
2013-08-28 2013-08-26 2.176 264,519,360 +179,589 7.14% 575,716,885
2013-08-27 2013-08-23 2.155 264,339,771 +593,063 7.13% 569,629,719
2013-08-26 2013-08-22 2.155 263,746,708 +248,734 7.12% 568,351,719
2013-08-23 2013-08-21 2.155 263,497,974 +549,442 7.11% 567,815,718
2013-08-22 2013-08-20 2.144 262,948,532 +276,577 7.10% 563,798,559
2013-08-21 2013-08-19 2.176 262,671,955 +99,308 7.09% 571,696,075
2013-08-20 2013-08-16 2.166 262,572,647 +638,076 7.09% 568,650,826
2013-08-19 2013-08-15 2.176 261,934,571 +1,376,852 7.07% 570,091,185
2013-08-16 2013-08-13 2.112 260,557,719 +35,269 7.03% 550,250,124
2013-08-15 2013-08-12 2.047 260,522,450 +302,564 7.03% 533,333,531
2013-08-13 2013-08-09 2.047 260,219,886 +196,295 7.02% 532,714,131
2013-08-12 2013-08-08 2.004 260,023,591 -5,104 7.02% 521,105,708
2013-08-09 2013-08-07 2.015 260,028,695 +213,001 7.02% 523,917,635
2013-08-08 2013-08-06 2.036 259,815,694 +176,805 7.01% 529,087,278
2013-08-07 2013-08-05 2.015 259,638,889 +276,113 7.01% 523,132,237
2013-08-06 2013-08-02 2.015 259,362,776 +159,171 7.00% 522,575,911
2013-08-05 2013-08-01 2.004 259,203,605 -9,745 7.00% 519,462,398
2013-08-02 2013-07-31 2.004 259,213,350 +24,595 7.00% 519,481,928
2013-08-01 2013-07-30 2.026 259,188,755 -96,524 7.00% 525,017,935
2013-07-31 2013-07-29 2.026 259,285,279 -18,098 7.00% 525,213,456
2013-07-30 2013-07-26 2.026 259,303,377 +17,634 7.00% 525,250,115
2013-07-29 2013-07-25 2.036 259,285,743 +99,772 7.00% 528,008,089
2013-07-26 2013-07-24 1.993 259,185,971 -150,261 7.00% 516,634,440
2013-07-25 2013-07-23 2.004 259,336,232 -110,912 7.00% 519,728,192
2013-07-24 2013-07-22 2.004 259,447,144 +460,807 7.00% 519,950,467
2013-07-23 2013-07-19 1.993 258,986,337 +3,713 6.99% 516,236,510
2013-07-22 2013-07-18 2.004 258,982,624 -312,774 6.99% 519,019,536
2013-07-19 2013-07-17 2.015 259,295,398 -8,353 7.00% 522,440,155
2013-07-18 2013-07-16 2.015 259,303,751 +160,099 7.00% 522,456,985
2013-07-17 2013-07-15 2.026 259,143,652 -19,026 6.99% 524,926,573
2013-07-16 2013-07-12 2.026 259,162,678 -41,765 6.99% 524,965,113
2013-07-15 2013-07-11 2.058 259,204,443 +14,386 7.00% 533,428,165
2013-07-12 2013-07-10 2.004 259,190,057 +41,765 7.00% 519,435,247
2013-07-11 2013-07-09 1.983 259,148,292 +67,056 6.99% 513,767,122
2013-07-10 2013-07-08 1.993 259,081,236 -932 6.99% 516,425,672
2013-07-09 2013-07-05 2.047 259,082,168 +154,066 6.99% 530,385,030
2013-07-08 2013-07-04 2.015 258,928,102 -147,105 6.99% 521,700,111
2013-07-05 2013-07-03 2.036 259,075,207 -79,822 6.99% 527,579,355
2013-07-04 2013-07-02 2.047 259,155,029 +460,343 6.99% 530,534,189
2013-07-03 2013-06-28 2.004 258,694,686 -901,660 6.98% 518,442,488
2013-07-02 2013-06-27 1.961 259,596,346 -1,769,908 7.01% 509,061,318
2013-06-28 2013-06-26 1.993 261,366,254 +109,982 7.05% 520,980,390
2013-06-27 2013-06-25 1.972 261,256,272 -36,677 7.05% 515,131,312
2013-06-26 2013-06-24 1.993 261,292,949 +38,053 7.05% 520,834,271
2013-06-25 2013-06-21 2.026 261,254,896 +111,373 7.05% 529,203,151
2013-06-24 2013-06-20 2.026 261,143,523 +223,211 7.05% 528,977,552
2013-06-21 2013-06-19 2.047 260,920,312 +425,539 7.04% 534,148,022
2013-06-20 2013-06-18 2.026 260,494,773 +1,176,380 7.03% 527,663,431
2013-06-19 2013-06-17 1.983 259,318,393 -624,154 7.00% 514,104,350
2013-06-18 2013-06-14 1.961 259,942,547 -824,994 7.02% 509,740,209
2013-06-17 2013-06-13 1.993 260,767,541 -761,051 7.04% 519,786,977
2013-06-14 2013-06-11 2.047 261,528,592 -396,768 7.06% 535,393,274
2013-06-13 2013-06-10 2.090 261,925,360 +177,269 7.07% 547,494,063
2013-06-11 2013-06-07 2.090 261,748,091 -221,818 7.06% 547,123,523
2013-06-10 2013-06-06 2.112 261,969,909 -4,580,828 7.07% 553,232,411
2013-06-07 2013-06-05 2.112 266,550,737 -125,759 7.19% 562,906,279
2013-06-06 2013-06-04 2.112 266,676,496 +517,422 7.20% 563,171,859
2013-06-05 2013-06-03 2.112 266,159,074 -456,166 7.18% 562,079,159
2013-06-04 2013-05-31 2.112 266,615,240 +268,684 7.20% 563,042,498
2013-06-03 2013-05-30 2.101 266,346,556 -3,719 7.19% 559,605,316
2013-05-31 2013-05-29 2.123 266,350,275 +80,746 7.19% 565,352,751
2013-05-30 2013-05-28 2.133 266,269,529 +54,758 7.19% 568,064,939
2013-05-29 2013-05-27 2.123 266,214,771 +1,255,772 7.19% 565,065,132
2013-05-28 2013-05-24 2.133 264,958,999 -394,753 7.19% 565,269,027
2013-05-27 2013-05-23 2.123 265,353,752 +298,720 7.20% 563,237,540
2013-05-24 2013-05-22 2.155 265,055,032 +118,653 7.19% 571,214,758
2013-05-23 2013-05-21 2.144 264,936,379 +138,048 7.19% 568,089,910
2013-05-22 2013-05-20 2.144 264,798,331 +86,800 7.18% 567,793,901
2013-05-21 2013-05-16 2.123 264,711,531 +88,184 7.18% 561,874,368
2013-05-20 2013-05-15 2.123 264,623,347 +467,702 7.18% 561,687,189
2013-05-16 2013-05-14 2.112 264,155,645 +451,543 7.17% 557,833,763
2013-05-15 2013-05-13 2.123 263,704,102 +1,281,679 7.15% 559,736,008
2013-05-14 2013-05-10 2.112 262,422,423 +1,573,011 7.12% 554,173,611
2013-05-13 2013-05-09 2.133 260,849,412 +1,388,797 7.08% 556,501,549
2013-05-10 2013-05-08 2.133 259,460,615 +257,624 7.04% 553,538,661
2013-05-09 2013-05-07 2.133 259,202,991 +584,974 7.03% 552,989,040
2013-05-08 2013-05-06 2.123 258,618,017 +114,963 7.02% 548,940,328
2013-05-07 2013-05-03 2.112 258,503,054 +167,597 7.01% 545,896,838
2013-05-06 2013-05-02 2.068 258,335,457 +114,964 7.01% 534,352,289
2013-05-03 2013-04-30 2.058 258,220,493 -64,177 7.00% 531,318,082
2013-05-02 2013-04-29 2.058 258,284,670 +339,350 7.01% 531,450,133
2013-04-30 2013-04-26 2.101 257,945,320 -24,009 7.00% 541,925,606
2013-04-29 2013-04-25 2.068 257,969,329 -220,692 7.00% 533,594,974
2013-04-26 2013-04-24 2.047 258,190,021 +46,170 7.00% 528,459,301
2013-04-25 2013-04-23 2.079 258,143,851 +23,085 7.00% 536,751,544
2013-04-24 2013-04-22 2.068 258,120,766 -32,781 7.00% 533,908,213
2013-04-23 2013-04-19 2.090 258,153,547 +125,583 7.00% 539,567,391
2013-04-22 2013-04-18 2.058 258,027,964 +239,622 7.00% 530,921,931
2013-04-19 2013-04-17 2.047 257,788,342 +317,188 6.99% 527,637,151
2013-04-18 2013-04-16 2.058 257,471,154 +134,354 6.98% 529,776,231
2013-04-17 2013-04-15 2.058 257,336,800 +108,961 6.98% 529,499,783
2013-04-16 2013-04-12 2.112 257,227,839 -3,610,331 6.98% 543,203,888
2013-04-15 2013-04-11 2.090 260,838,170 +267,324 7.08% 545,178,528
2013-04-12 2013-04-10 2.166 260,570,846 +61,407 7.07% 564,372,843
2013-04-11 2013-04-09 2.133 260,509,439 +41,553 7.07% 555,776,243
2013-04-10 2013-04-08 2.166 260,467,886 +259,475 7.07% 564,149,841
2013-04-09 2013-04-05 2.209 260,208,411 +11,081 7.06% 574,859,598
2013-04-08 2013-04-03 2.231 260,197,330 +510,640 7.06% 580,470,756
2013-04-05 2013-04-02 2.274 259,686,690 -206,842 7.04% 590,580,733
2013-04-03 2013-03-28 2.242 259,893,532 +179,601 7.05% 582,607,547
2013-04-02 2013-03-27 2.274 259,713,931 -278,405 7.05% 590,642,685
2013-03-28 2013-03-26 2.296 259,992,336 -11,080 7.05% 596,907,033
2013-03-27 2013-03-25 2.285 260,003,416 +119,651 7.05% 594,116,752
2013-03-26 2013-03-22 2.296 259,883,765 -396,139 7.05% 596,657,769
2013-03-25 2013-03-21 2.307 260,279,904 +63,253 7.06% 600,385,964
2013-03-22 2013-03-20 2.307 260,216,651 +622,833 7.06% 600,240,059
2013-03-21 2013-03-19 2.263 259,593,818 -1,942,648 7.04% 587,558,240
2013-03-20 2013-03-18 2.274 261,536,466 -447,756 7.09% 594,787,503
2013-03-19 2013-03-15 2.328 261,984,222 -41,553 7.11% 609,991,644
2013-03-18 2013-03-14 2.307 262,025,775 -141,003 7.11% 604,413,153
2013-03-15 2013-03-13 2.328 262,166,778 -62,330 7.11% 610,416,699
2013-03-14 2013-03-12 2.328 262,229,108 -1,307,072 7.11% 610,561,825
2013-03-13 2013-03-11 2.328 263,536,180 +157,440 7.15% 613,605,149
2013-03-12 2013-03-08 2.339 263,378,740 -297,797 7.14% 616,090,846
2013-03-11 2013-03-07 2.415 263,676,537 +12,004 7.15% 636,775,929
2013-03-08 2013-03-06 2.404 263,664,533 +301,860 7.15% 633,891,573
2013-03-07 2013-03-05 2.361 263,362,673 -651,459 7.14% 621,757,459
2013-03-06 2013-03-04 2.383 264,014,132 -132,508 7.16% 629,013,757
2013-03-05 2013-03-01 2.383 264,146,640 -339,811 7.17% 629,329,458
2013-03-04 2013-02-28 2.361 264,486,451 +221,616 7.17% 624,410,521
2013-03-01 2013-02-27 2.296 264,264,835 -688,856 7.17% 606,716,110
2013-02-28 2013-02-26 2.296 264,953,691 +3,199,580 7.19% 608,297,629
2013-02-27 2013-02-25 2.372 261,754,111 +328,730 7.10% 620,794,578
2013-02-26 2013-02-22 2.393 261,425,381 +897,545 7.09% 625,677,176
2013-02-25 2013-02-21 2.361 260,527,836 +258,226 7.07% 615,064,859
2013-02-22 2013-02-20 2.361 260,269,610 +77,103 7.06% 614,455,229
2013-02-21 2013-02-19 2.339 260,192,507 +950,179 7.06% 608,637,667
2013-02-20 2013-02-18 2.372 259,242,328 +507,870 7.03% 614,837,456
2013-02-19 2013-02-15 2.383 258,734,458 +725,330 7.02% 616,434,932
2013-02-18 2013-02-14 2.328 258,009,128 -271,941 7.00% 600,736,223
2013-02-15 2013-02-08 2.296 258,281,069 -33,704 7.01% 592,978,197
2013-02-14 2013-02-07 2.285 258,314,773 -385,058 7.01% 590,258,145
2013-02-08 2013-02-06 2.307 258,699,831 +369,822 7.02% 596,741,220
2013-02-07 2013-02-05 2.274 258,330,009 -102,924 7.01% 587,495,363
2013-02-06 2013-02-04 2.285 258,432,933 +71,122 7.01% 590,528,145
2013-02-05 2013-02-01 2.285 258,361,811 -483,499 7.01% 590,365,628
2013-02-04 2013-01-31 2.253 258,845,310 -177,521 7.02% 583,060,908
2013-02-01 2013-01-30 2.285 259,022,831 -235,005 7.03% 591,876,082
2013-01-31 2013-01-29 2.242 259,257,836 -350,294 7.03% 581,182,497
2013-01-30 2013-01-28 2.231 259,608,130 +500,319 7.04% 579,156,318
2013-01-29 2013-01-25 2.263 259,107,811 -181,910 7.03% 586,458,224
2013-01-28 2013-01-24 2.296 259,289,721 -202,224 7.03% 595,293,925
2013-01-25 2013-01-23 2.318 259,491,945 -99,726,021 7.04% 601,378,564
2013-01-24 2013-01-22 2.296 359,217,966 +2,330,661 9.74% 824,715,581
2013-01-23 2013-01-21 2.318 356,887,305 +543,421 9.68% 827,094,556
2013-01-22 2013-01-18 2.296 356,343,884 +925,708 9.67% 818,117,080
2013-01-21 2013-01-17 2.274 355,418,176 +597,440 9.64% 808,293,744
2013-01-18 2013-01-16 2.318 354,820,736 +509,254 9.63% 822,305,235
2013-01-17 2013-01-15 2.328 354,311,482 +605,289 9.61% 824,962,060
2013-01-16 2013-01-14 2.339 353,706,193 +908,164 9.60% 827,383,211
2013-01-15 2013-01-11 2.350 352,798,029 +2,723,567 9.57% 829,079,493
2013-01-14 2013-01-10 2.361 350,074,462 +4,009,401 9.50% 826,470,227
2013-01-11 2013-01-09 2.296 346,065,061 +837,524 9.39% 794,518,300
2013-01-10 2013-01-08 2.263 345,227,537 -2,193,075 9.37% 781,379,486
2013-01-09 2013-01-07 2.318 347,420,612 -23,085 9.42% 805,155,277
2013-01-08 2013-01-04 2.242 347,443,697 +2,069,801 9.43% 778,870,172
2013-01-07 2013-01-03 2.166 345,373,896 +518,489 9.37% 748,048,566
2013-01-04 2013-01-02 2.112 344,855,407 +10,619 9.36% 728,252,426
2013-01-03 2012-12-31 2.036 344,844,788 +901,700 9.35% 702,088,412
2013-01-02 2012-12-27 2.068 343,943,088 -7,086,631 9.33% 711,426,835
2012-12-28 2012-12-24 2.068 351,029,719 +56,789 9.52% 726,085,130
2012-12-27 2012-12-20 2.101 350,972,930 -190,682 9.52% 737,370,299
2012-12-21 2012-12-19 2.090 351,163,612 +24,008 9.53% 733,967,966
2012-12-20 2012-12-18 2.079 351,139,604 +89,570 9.53% 730,115,104
2012-12-19 2012-12-17 2.090 351,050,034 -45,708 9.52% 733,730,576
2012-12-18 2012-12-14 2.090 351,095,742 -38,321 9.52% 733,826,111
2012-12-17 2012-12-13 2.058 351,134,063 +198,531 9.53% 722,498,337
2012-12-14 2012-12-12 2.079 350,935,532 -558,657 9.52% 729,690,783
2012-12-13 2012-12-11 2.058 351,494,189 -240,084 9.54% 723,239,337
2012-12-12 2012-12-10 2.068 351,734,273 -707,324 9.54% 727,542,460
2012-12-11 2012-12-07 2.047 352,441,597 +1,385 9.56% 721,371,954
2012-12-10 2012-12-06 2.058 352,440,212 -227,618 9.56% 725,185,888
2012-12-07 2012-12-05 2.058 352,667,830 -446,464 9.57% 725,654,237
2012-12-06 2012-12-04 2.079 353,114,294 +84,030 9.58% 734,221,024
2012-12-05 2012-12-03 2.047 353,030,264 -69,255 9.58% 722,576,829
2012-12-04 2012-11-30 2.036 353,099,519 +225,771 9.58% 718,894,671
2012-12-03 2012-11-29 2.068 352,873,748 +122,350 9.57% 729,899,400
2012-11-30 2012-11-28 2.058 352,751,398 -560,965 9.57% 725,826,188
2012-11-29 2012-11-27 2.068 353,312,363 +14,313 9.58% 730,806,650
2012-11-28 2012-11-26 2.058 353,298,050 +94,648 9.58% 726,950,987
2012-11-27 2012-11-23 2.036 353,203,402 +98,804 9.58% 719,106,172
2012-11-26 2012-11-22 2.025 353,104,598 -588,664 9.58% 715,081,049
2012-11-23 2012-11-21 2.003 353,693,262 -461 9.59% 708,612,492
2012-11-22 2012-11-20 2.014 353,693,723 +111,731 9.59% 712,443,758
2012-11-21 2012-11-19 2.047 353,581,992 +2,290,493 9.59% 723,706,097
2012-11-20 2012-11-16 1.993 351,291,499 +79,412 9.53% 699,996,313
2012-11-19 2012-11-15 2.003 351,212,087 +22,623 9.53% 703,641,541
2012-11-16 2012-11-14 2.003 351,189,464 -76,180 9.53% 703,596,217
2012-11-15 2012-11-13 1.993 351,265,644 +21,700 9.53% 699,944,793
2012-11-14 2012-11-12 2.025 351,243,944 +55,866 9.53% 711,312,991
2012-11-13 2012-11-09 2.036 351,188,078 +27,702 9.53% 715,003,064
2012-11-12 2012-11-08 2.068 351,160,376 +6,512 9.53% 726,355,387
2012-11-09 2012-11-07 2.144 351,153,864 +27,241 9.53% 752,961,778
2012-11-08 2012-11-06 2.090 351,126,623 +36,474 9.53% 733,890,655
2012-11-07 2012-11-05 2.133 351,090,149 +90,955 9.52% 749,023,010
2012-11-06 2012-11-02 2.133 350,999,194 -42,015 9.52% 748,828,965
2012-11-05 2012-11-01 2.112 351,041,209 -4,864,811 9.52% 741,315,366
2012-11-02 2012-10-31 2.058 355,906,020 -175,446 9.65% 732,317,182
2012-11-01 2012-10-30 2.025 356,081,466 -198,623 9.66% 721,109,580
2012-10-31 2012-10-29 2.036 356,280,089 -3,694 9.66% 725,370,168
2012-10-30 2012-10-26 2.047 356,283,783 -85,876 9.67% 729,236,081
2012-10-29 2012-10-25 2.058 356,369,659 +26,779 9.67% 733,271,172
2012-10-26 2012-10-24 2.133 356,342,880 +208,226 9.67% 760,229,295
2012-10-25 2012-10-22 2.047 356,134,654 -1,165,330 9.66% 728,930,846
2012-10-24 2012-10-19 2.025 357,299,984 -322,267 9.69% 723,577,231
2012-10-22 2012-10-18 2.014 357,622,251 +165,289 9.70% 720,356,975
2012-10-19 2012-10-17 1.938 357,456,962 -148,667 9.70% 692,926,356
2012-10-18 2012-10-16 1.938 357,605,629 -171,753 9.70% 693,214,545
2012-10-17 2012-10-15 1.949 357,777,382 +349,969 9.71% 697,422,053
2012-10-16 2012-10-12 1.928 357,427,413 -363,180 9.70% 688,998,298
2012-10-15 2012-10-11 1.884 357,790,593 -66,156 9.71% 674,199,545
2012-10-12 2012-10-10 1.884 357,856,749 +10,294 9.71% 674,324,206
2012-10-11 2012-10-09 1.863 357,846,455 -21,700 9.71% 666,554,179
2012-10-10 2012-10-08 1.884 357,868,155 +7,018 9.71% 674,345,699
2012-10-09 2012-10-05 1.906 357,861,137 -275,081 9.71% 682,083,422
2012-10-08 2012-10-04 1.874 358,136,218 -777,124 9.72% 670,972,368
2012-10-05 2012-10-03 1.906 358,913,342 -256,104 9.74% 684,088,925
2012-10-04 2012-09-28 1.895 359,169,446 +450,989 9.74% 680,687,417
2012-10-03 2012-09-27 1.819 358,718,457 +194,833 9.73% 652,639,408
2012-09-28 2012-09-26 1.798 358,523,624 +396,601 9.73% 644,519,639
2012-09-27 2012-09-25 1.852 358,127,023 +353,200 9.72% 663,198,434
2012-09-26 2012-09-24 1.906 357,773,823 -339,211 9.71% 681,917,002
2012-09-25 2012-09-21 1.895 358,113,034 +812,823 9.71% 678,685,336
2012-09-24 2012-09-20 1.874 357,300,211 +1,274,753 9.69% 669,406,099
2012-09-21 2012-09-19 1.863 356,025,458 +434,459 9.66% 663,162,240
2012-09-20 2012-09-18 1.841 355,590,999 +1,038,363 9.65% 654,651,202
2012-09-19 2012-09-17 1.830 354,552,636 -33,242 9.62% 648,899,908
2012-09-18 2012-09-14 1.830 354,585,878 +482,643 9.62% 648,960,747
2012-09-17 2012-09-13 1.787 354,103,235 +334,271 9.61% 632,738,306
2012-09-14 2012-09-12 1.776 353,768,964 -2,598 9.60% 628,309,848
2012-09-13 2012-09-11 1.819 353,771,562 -72,857 9.60% 643,639,205
2012-09-12 2012-09-10 1.830 353,844,419 -51,165 9.60% 647,603,734
2012-09-11 2012-09-07 1.722 353,895,584 -31,396 9.60% 609,372,087
2012-09-10 2012-09-06 1.689 353,926,980 -337,041 9.60% 597,927,541
2012-09-07 2012-09-05 1.689 354,264,021 -242,392 9.61% 598,496,941
2012-09-06 2012-09-04 1.700 354,506,413 +151,438 9.62% 602,745,584
2012-09-05 2012-09-03 1.679 354,354,975 -126,293 9.61% 594,813,096
2012-09-04 2012-08-31 1.700 354,481,268 -536,358 9.62% 602,702,832
2012-09-03 2012-08-30 1.700 355,017,626 +237,314 9.63% 603,614,769
2012-08-31 2012-08-29 1.744 354,780,312 -217,922 9.62% 618,579,718
2012-08-30 2012-08-28 1.754 354,998,234 -114,963 9.63% 622,804,148
2012-08-29 2012-08-27 1.754 355,113,197 +121,427 9.63% 623,005,837
2012-08-28 2012-08-24 1.809 354,991,770 +179,255 9.63% 642,014,808
2012-08-27 2012-08-23 1.809 354,812,515 +52,172 9.63% 641,690,619
2012-08-24 2012-08-22 1.819 354,760,343 +63,714 9.62% 645,438,158
2012-08-23 2012-08-21 1.819 354,696,629 -46,631 9.62% 645,322,239
2012-08-22 2012-08-20 1.809 354,743,260 -122,813 9.62% 641,565,369
2012-08-21 2012-08-17 1.787 354,866,073 +22,162 9.63% 634,101,403
2012-08-20 2012-08-16 1.787 354,843,911 +2,309 9.63% 634,061,802
2012-08-17 2012-08-15 1.776 354,841,602 -141,281 9.63% 630,214,902
2012-08-16 2012-08-14 1.819 354,982,883 -114,501 9.63% 645,843,039
2012-08-15 2012-08-13 1.819 355,097,384 -134,817 9.63% 646,051,358
2012-08-14 2012-08-10 1.863 355,232,201 +463,085 9.64% 661,684,654
2012-08-13 2012-08-09 1.852 354,769,116 -192,067 9.62% 656,980,086
2012-08-10 2012-08-08 1.863 354,961,183 -144,050 9.63% 661,179,834
2012-08-09 2012-08-07 1.863 355,105,233 -218,846 9.63% 661,448,153
2012-08-08 2012-08-06 1.819 355,324,079 -182,833 9.64% 646,463,799
2012-08-07 2012-08-03 1.809 355,506,912 +210,073 9.64% 642,946,460
2012-08-06 2012-08-02 1.798 355,296,839 +847,186 9.64% 638,718,832
2012-08-03 2012-08-01 1.787 354,449,653 -8,773 9.62% 633,357,312
2012-08-02 2012-07-31 1.754 354,458,426 +92,802 9.62% 621,857,116
2012-08-01 2012-07-30 1.765 354,365,624 +7,387 9.61% 625,531,924
2012-07-31 2012-07-27 1.809 354,358,237 -1,902,203 9.61% 640,869,042
2012-07-30 2012-07-26 1.776 356,260,440 -202,686 9.66% 632,734,823
2012-07-27 2012-07-25 1.776 356,463,126 +3,691,474 9.67% 633,094,803
2012-07-26 2012-07-24 1.830 352,771,652 -411,836 9.57% 645,640,362
2012-07-25 2012-07-23 1.874 353,183,488 -32,319 9.58% 661,693,371
2012-07-24 2012-07-20 1.895 353,215,807 -479,244 9.58% 669,404,255
2012-07-23 2012-07-19 1.895 353,695,051 -433,536 9.59% 670,312,504
2012-07-20 2012-07-18 1.906 354,128,587 -226,695 9.61% 674,969,181
2012-07-19 2012-07-17 1.917 354,355,282 -6,464 9.61% 679,238,769
2012-07-18 2012-07-16 1.895 354,361,746 -235,928 9.61% 671,576,005
2012-07-17 2012-07-13 1.949 354,597,674 +155,592 9.62% 691,223,790
2012-07-16 2012-07-12 1.949 354,442,082 +331,501 9.62% 690,920,491
2012-07-13 2012-07-11 1.971 354,110,581 +65,561 9.61% 697,944,005
2012-07-12 2012-07-10 1.982 354,045,020 -9,695 9.60% 701,648,933
2012-07-11 2012-07-09 1.971 354,054,715 +142,203 9.60% 697,833,894
2012-07-10 2012-07-06 2.003 353,912,512 -251,592 9.60% 709,051,752
2012-07-09 2012-07-05 1.971 354,164,104 +532,340 9.61% 698,049,497
2012-07-06 2012-07-04 1.993 353,631,764 +1,673,477 9.59% 704,659,611
2012-07-05 2012-07-03 1.960 351,958,287 -170,367 9.55% 689,890,333
2012-07-04 2012-06-29 1.960 352,128,654 -349,969 9.55% 690,224,277
2012-07-03 2012-06-28 1.928 352,478,623 +406,330 9.56% 679,458,717
2012-06-29 2012-06-27 1.938 352,072,293 +682,358 9.55% 682,488,234
2012-06-28 2012-06-26 1.906 351,389,935 +316,727 9.53% 669,749,310
2012-06-27 2012-06-25 1.906 351,073,208 -198,531 9.52% 669,145,628
2012-06-26 2012-06-22 1.938 351,271,739 +1,800,984 9.53% 680,936,369
2012-06-25 2012-06-21 1.928 349,470,755 +1,293,683 9.48% 673,660,572
2012-06-22 2012-06-20 1.971 348,177,072 -547,114 9.45% 686,249,192
2012-06-21 2012-06-19 1.960 348,724,186 +414,607 9.46% 683,551,016
2012-06-20 2012-06-18 2.003 348,309,579 -576,664 9.45% 697,826,465
2012-06-19 2012-06-15 2.068 348,886,243 +886,191 9.46% 721,651,471
2012-06-18 2012-06-14 1.895 348,000,052 -261,784 9.44% 659,519,509
2012-06-15 2012-06-13 1.895 348,261,836 +539,265 9.45% 660,015,634
2012-06-14 2012-06-12 1.906 347,722,571 -30,010 9.43% 662,759,313
2012-06-13 2012-06-11 1.938 347,752,581 -150,976 9.43% 674,114,521
2012-06-12 2012-06-08 1.884 347,903,557 -1,194,879 9.44% 655,568,996
2012-06-11 2012-06-07 1.906 349,098,436 +543,421 9.47% 665,381,712
2012-06-08 2012-06-06 1.884 348,555,015 -413,420 9.46% 656,796,566
2012-06-07 2012-06-05 1.917 348,968,435 +9,695 9.47% 668,913,100
2012-06-06 2012-06-04 1.906 348,958,740 +829,997 9.47% 665,115,451
2012-06-05 2012-06-01 1.971 348,128,743 -305,709 9.44% 686,153,936
2012-06-04 2012-05-31 1.938 348,434,452 -3,114,208 9.45% 675,436,320
2012-06-01 2012-05-30 1.949 351,548,660 -322,267 9.54% 685,280,290
2012-05-31 2012-05-29 2.003 351,870,927 -322,728 9.55% 704,961,505
2012-05-30 2012-05-28 1.863 352,193,655 -60,021 9.55% 656,024,809
2012-05-29 2012-05-25 1.830 352,253,676 +9,029,468 9.56% 644,692,366
2012-05-28 2012-05-24 1.819 343,224,208 +543,882 9.31% 624,449,730
2012-05-25 2012-05-23 1.841 342,680,326 -225,309 9.30% 630,882,356
2012-05-24 2012-05-22 1.906 342,905,635 -118,657 9.30% 653,578,232
2012-05-23 2012-05-21 1.929 343,024,292 -171,291 9.31% 661,583,615
2012-05-22 2012-05-18 1.929 343,195,583 +8,765,924 9.31% 661,913,981
2012-05-21 2012-05-17 1.962 334,429,659 +1,100,574 9.29% 656,128,146
2012-05-18 2012-05-16 1.962 333,329,085 -4,123,319 9.26% 653,968,895
2012-05-17 2012-05-15 1.995 337,452,404 +849,454 9.37% 673,279,897
2012-05-16 2012-05-14 2.006 336,602,950 -2,822,019 9.35% 675,316,108
2012-05-15 2012-05-11 2.040 339,424,969 +7,992,019 9.42% 692,264,763
2012-05-14 2012-05-10 2.062 331,432,950 +1,238,682 9.20% 683,312,307
2012-05-11 2012-05-09 2.084 330,194,268 -3,777,368 9.17% 688,078,512
2012-05-10 2012-05-08 2.106 333,971,636 +199,831 9.27% 703,353,740
2012-05-09 2012-05-07 2.095 333,771,805 +757,825 9.27% 699,233,243
2012-05-08 2012-05-04 2.139 333,013,980 +1,065,033 9.25% 712,410,630
2012-05-07 2012-05-03 2.106 331,948,947 -2,558,560 9.22% 699,093,899
2012-05-04 2012-05-02 2.095 334,507,507 +485,882 9.29% 700,774,498
2012-05-03 2012-04-30 2.051 334,021,625 +7,230,993 9.27% 684,946,939
2012-05-02 2012-04-27 2.084 326,790,632 -4,562,736 9.07% 680,985,812
2012-04-30 2012-04-26 2.051 331,353,368 +83,902 9.20% 679,475,393
2012-04-27 2012-04-25 2.028 331,269,466 +683,396 9.20% 671,959,523
2012-04-26 2012-04-24 2.028 330,586,070 -150,663 9.18% 670,573,297
2012-04-25 2012-04-23 2.017 330,736,733 +1,444,829 9.18% 667,212,903
2012-04-24 2012-04-20 2.040 329,291,904 -1,508,883 9.14% 671,598,152
2012-04-23 2012-04-19 2.028 330,800,787 +6,731,738 9.18% 671,008,837
2012-04-20 2012-04-18 2.040 324,069,049 -5,952,531 9.00% 660,946,023
2012-04-19 2012-04-17 1.984 330,021,580 +1,978,914 9.16% 654,795,952
2012-04-18 2012-04-16 1.984 328,042,666 +4,122,254 9.11% 650,869,588
2012-04-17 2012-04-13 2.017 323,920,412 -2,985,968 8.99% 653,461,974
2012-04-16 2012-04-12 2.017 326,906,380 -44,169 9.08% 659,485,727
2012-04-13 2012-04-11 1.984 326,950,549 -147,956 9.08% 648,702,719
2012-04-12 2012-04-10 2.051 327,098,505 -2,544,125 9.08% 670,750,343
2012-04-11 2012-04-05 2.062 329,642,630 -147,054 9.15% 679,621,220
2012-04-10 2012-04-03 2.073 329,789,684 +69,467 9.16% 683,579,908
2012-04-05 2012-04-02 2.017 329,720,217 -542,205 9.15% 665,162,231
2012-04-03 2012-03-30 2.062 330,262,422 -192,163 9.17% 680,899,040
2012-04-02 2012-03-29 2.062 330,454,585 +175,472 9.18% 681,295,221
2012-03-30 2012-03-28 2.073 330,279,113 +272,908 9.17% 684,594,384
2012-03-29 2012-03-27 2.106 330,006,205 +391,542 9.16% 695,002,430
2012-03-28 2012-03-26 2.040 329,614,663 +30,223 9.15% 672,256,426
2012-03-27 2012-03-23 2.062 329,584,440 +745,194 9.15% 679,501,251
2012-03-26 2012-03-22 2.106 328,839,246 +150,212 9.13% 692,544,781
2012-03-23 2012-03-21 2.095 328,689,034 -128,109 9.13% 688,585,123
2012-03-22 2012-03-20 2.128 328,817,143 +442,947 9.13% 699,787,686
2012-03-21 2012-03-19 2.195 328,374,196 +578,743 9.12% 720,683,914
2012-03-20 2012-03-16 2.195 327,795,453 +7,971,142 9.10% 719,413,745
2012-03-19 2012-03-15 2.206 319,824,311 +376,784 8.88% 705,464,502
2012-03-16 2012-03-14 2.239 319,447,527 -1,293,391 8.87% 715,256,010
2012-03-15 2012-03-13 2.217 320,740,918 +1,282,889 8.91% 711,041,550
2012-03-14 2012-03-12 2.217 319,458,029 -1,599,461 8.87% 708,197,549
2012-03-13 2012-03-09 2.261 321,057,490 +757,142 8.91% 725,978,217
2012-03-12 2012-03-08 2.228 320,300,348 +866,988 8.89% 713,615,187
2012-03-09 2012-03-07 2.217 319,433,360 -174,029 8.87% 708,142,861
2012-03-08 2012-03-06 2.283 319,607,389 -501,969 8.87% 729,784,521
2012-03-07 2012-03-05 2.361 320,109,358 -15,337 8.89% 755,768,157
2012-03-06 2012-03-02 2.361 320,124,695 -11,277 8.89% 755,804,367
2012-03-05 2012-03-01 2.328 320,135,972 +517,847 8.89% 745,185,485
2012-03-02 2012-02-29 2.372 319,618,125 -262,983 8.87% 758,151,134
2012-03-01 2012-02-28 2.361 319,881,108 +39,244 8.88% 755,229,266
2012-02-29 2012-02-27 2.339 319,841,864 -3,309,167 8.88% 748,046,128
2012-02-28 2012-02-24 2.361 323,151,031 +642,798 8.97% 762,949,452
2012-02-27 2012-02-23 2.350 322,508,233 +123,597 8.95% 757,857,029
2012-02-24 2012-02-22 2.383 322,384,636 -1,551,736 8.95% 768,286,872
2012-02-23 2012-02-21 2.361 323,936,372 +532,688 8.99% 764,803,617
2012-02-22 2012-02-20 2.383 323,403,684 -398,078 8.98% 770,715,403
2012-02-21 2012-02-17 2.405 323,801,762 -939,162 8.99% 778,842,348
2012-02-20 2012-02-16 2.439 324,740,924 -270,651 9.02% 791,899,956
2012-02-17 2012-02-15 2.439 325,011,575 -272,494 9.02% 792,559,955
2012-02-16 2012-02-14 2.405 325,284,069 -194,869 9.03% 782,407,750
2012-02-15 2012-02-13 2.394 325,478,938 +131,717 9.04% 779,268,744
2012-02-14 2012-02-10 2.383 325,347,221 +138,393 9.03% 775,347,119
2012-02-13 2012-02-09 2.461 325,208,828 -1,310,856 9.03% 800,250,431
2012-02-10 2012-02-08 2.383 326,519,684 -331,548 9.07% 778,141,259
2012-02-09 2012-02-07 2.328 326,851,232 +229,152 9.08% 760,816,700
2012-02-08 2012-02-06 2.350 326,622,080 +230,053 9.07% 767,524,093
2012-02-07 2012-02-03 2.339 326,392,027 +686,102 9.06% 763,365,648
2012-02-06 2012-02-02 2.272 325,705,925 +456,951 9.04% 740,099,543
2012-02-03 2012-02-01 2.261 325,248,974 -87,060 9.03% 735,456,040
2012-02-02 2012-01-31 2.217 325,336,034 +1,155,682 9.03% 721,228,334
2012-02-01 2012-01-30 2.206 324,180,352 -198,478 9.00% 715,073,003
2012-01-31 2012-01-27 2.250 324,378,830 -108,711 9.01% 729,892,930
2012-01-30 2012-01-26 2.294 324,487,541 -555,287 9.01% 744,524,490
2012-01-27 2012-01-20 2.261 325,042,828 -379,364 9.03% 734,989,900
2012-01-26 2012-01-19 2.206 325,422,192 +1,220,188 9.04% 717,812,238
2012-01-20 2012-01-18 2.161 324,202,004 -3,147,782 9.00% 700,746,476
2012-01-19 2012-01-17 2.139 327,349,786 -201,184 9.09% 700,293,324
2012-01-18 2012-01-16 2.084 327,550,970 -59,995 9.09% 682,570,249
2012-01-17 2012-01-13 2.095 327,610,965 -369,890 9.10% 686,326,628
2012-01-16 2012-01-12 2.106 327,980,855 +473,640 9.11% 690,736,985
2012-01-13 2012-01-11 2.128 327,507,215 +547,884 9.09% 696,999,901
2012-01-12 2012-01-10 2.117 326,959,331 +435,749 9.08% 692,209,761
2012-01-11 2012-01-09 2.106 326,523,582 -171,864 9.07% 687,667,927
2012-01-10 2012-01-06 2.095 326,695,446 +785,341 9.07% 684,408,667
2012-01-09 2012-01-05 2.150 325,910,105 +72,625 9.05% 700,825,946
2012-01-06 2012-01-04 2.139 325,837,480 +316,132 9.05% 697,058,076
2012-01-05 2012-01-03 2.150 325,521,348 +470,748 9.04% 699,989,977
2012-01-04 2011-12-30 2.095 325,050,600 +663,547 9.03% 680,962,807
2012-01-03 2011-12-29 2.062 324,387,053 -584,607 9.01% 668,785,845
2011-12-30 2011-12-28 2.062 324,971,660 +525,064 9.02% 669,991,124
2011-12-29 2011-12-23 2.073 324,446,596 -379,631 9.01% 672,504,887
2011-12-28 2011-12-22 2.040 324,826,227 +544,725 9.02% 662,490,304
2011-12-23 2011-12-21 2.028 324,281,502 +42,985 9.00% 657,784,873
2011-12-22 2011-12-20 2.051 324,238,517 -580,229 9.00% 664,885,633
2011-12-21 2011-12-19 2.028 324,818,746 -488,075 9.02% 658,874,639
2011-12-20 2011-12-16 2.106 325,306,821 +658,904 9.03% 685,105,394
2011-12-19 2011-12-15 2.095 324,647,917 -145,249 9.01% 680,119,209
2011-12-16 2011-12-14 2.095 324,793,166 -67,663 9.02% 680,423,497
2011-12-15 2011-12-13 2.117 324,860,829 -482,981 9.02% 687,766,996
2011-12-14 2011-12-12 2.128 325,343,810 -41,632 9.03% 692,395,749
2011-12-13 2011-12-09 2.117 325,385,442 +1,696,985 9.03% 688,877,661
2011-12-12 2011-12-08 2.139 323,688,457 +401,918 8.99% 692,460,711
2011-12-09 2011-12-07 2.128 323,286,539 -2,508,039 8.98% 688,017,471
2011-12-08 2011-12-06 2.128 325,794,578 -1,439,863 9.05% 693,355,072
2011-12-07 2011-12-05 2.150 327,234,441 +4,146,222 9.09% 703,673,753
2011-12-06 2011-12-02 2.195 323,088,219 -658,586 8.97% 709,082,764
2011-12-05 2011-12-01 2.195 323,746,805 +1,805 8.99% 710,528,164
2011-12-02 2011-11-30 2.128 323,745,000 -191,261 8.99% 688,993,166
2011-12-01 2011-11-29 2.139 323,936,261 +41,500 8.99% 692,990,834
2011-11-30 2011-11-28 2.128 323,894,761 +678,433 8.99% 689,311,887
2011-11-29 2011-11-25 2.106 323,216,328 -240,880 8.97% 680,702,756
2011-11-28 2011-11-24 2.139 323,457,208 +212,462 8.98% 691,966,004
2011-11-25 2011-11-23 2.117 323,244,746 -1,760,498 8.98% 684,345,566
2011-11-24 2011-11-22 2.128 325,005,244 -486,854 9.02% 691,675,214
2011-11-23 2011-11-21 2.150 325,492,098 +135,326 9.04% 699,927,078
2011-11-22 2011-11-18 2.106 325,356,772 +171,412 9.03% 685,210,592
2011-11-21 2011-11-17 2.161 325,185,360 +105,554 9.03% 702,871,951
2011-11-18 2011-11-16 2.139 325,079,806 -71,722 9.03% 695,437,198
2011-11-17 2011-11-15 2.195 325,151,528 +49,619 9.03% 713,611,115
2011-11-16 2011-11-14 2.184 325,101,909 -11,728 9.03% 709,898,669
2011-11-15 2011-11-11 2.161 325,113,637 +264,788 9.03% 702,716,925
2011-11-14 2011-11-10 2.150 324,848,849 +6,745,991 9.02% 698,543,858
2011-11-11 2011-11-09 2.217 318,102,858 -848,944 8.83% 705,193,309
2011-11-10 2011-11-08 2.228 318,951,802 -3,166,419 8.86% 710,610,685
2011-11-09 2011-11-07 2.206 322,118,221 -331,097 8.94% 710,524,380
2011-11-08 2011-11-04 2.206 322,449,318 -1,252,244 8.95% 711,254,710
2011-11-07 2011-11-03 2.150 323,701,562 +2,352,981 8.99% 696,076,771
2011-11-04 2011-11-02 2.161 321,348,581 -2,157,707 8.92% 694,578,944
2011-11-03 2011-11-01 2.173 323,506,288 +347,787 8.98% 702,828,581
2011-11-02 2011-10-31 2.184 323,158,501 +81,195 8.97% 705,655,007
2011-11-01 2011-10-28 2.195 323,077,306 -1,187,998 8.97% 709,058,813
2011-10-31 2011-10-27 2.195 324,265,304 +5,286,278 9.00% 711,666,116
2011-10-28 2011-10-26 2.095 318,979,026 +541,754 8.86% 668,243,200
2011-10-27 2011-10-25 2.150 318,437,272 +1,334,763 8.84% 684,756,622
2011-10-26 2011-10-24 2.106 317,102,509 -523,710 8.80% 667,826,880
2011-10-25 2011-10-21 2.062 317,626,219 -2,623,968 8.82% 654,847,095
2011-10-24 2011-10-20 2.028 320,250,187 -174,570 8.89% 649,607,601
2011-10-21 2011-10-19 2.040 320,424,757 -41,951 8.90% 653,513,409
2011-10-20 2011-10-18 2.040 320,466,708 +679,786 8.90% 653,598,969
2011-10-19 2011-10-17 2.150 319,786,922 -676,629 8.88% 687,658,863
2011-10-18 2011-10-14 2.051 320,463,551 +487,354 8.90% 657,144,663
2011-10-17 2011-10-13 2.117 319,976,197 +1,050,128 8.88% 677,425,680
2011-10-14 2011-10-12 1.895 318,926,069 -360,418 8.86% 604,500,614
2011-10-13 2011-10-11 1.829 319,286,487 +1,613,986 8.87% 583,949,242
2011-10-12 2011-10-10 1.751 317,672,501 +353,131 8.82% 556,349,017
2011-10-11 2011-10-07 1.829 317,319,370 -744,292 8.81% 580,351,543
2011-10-10 2011-10-06 1.740 318,063,662 +805,189 8.83% 553,508,537
2011-10-07 2011-10-04 1.707 317,258,473 -1,610,578 8.81% 541,557,490
2011-10-06 2011-10-03 1.840 318,869,051 +847,140 8.85% 586,720,244
2011-10-04 2011-09-30 1.929 318,021,911 -184,945 8.83% 613,362,058
2011-10-03 2011-09-28 1.962 318,206,856 +1,554,376 8.84% 624,300,115
2011-09-30 2011-09-27 1.995 316,652,480 +1,443,566 8.79% 631,780,206
2011-09-28 2011-09-26 1.884 315,208,914 +893,667 8.75% 593,961,135
2011-09-27 2011-09-23 2.006 314,315,247 -1,994,186 8.73% 630,600,977
2011-09-26 2011-09-22 2.028 316,309,433 +372,983 8.78% 641,614,026
2011-09-23 2011-09-21 2.128 315,936,450 +2,714,816 8.77% 672,375,033
2011-09-22 2011-09-20 2.139 313,221,634 +714,971 8.70% 670,069,231
2011-09-21 2011-09-19 2.184 312,506,663 +865,044 8.68% 682,395,452
2011-09-20 2011-09-16 2.250 311,641,619 -2,181 8.65% 701,232,613
2011-09-19 2011-09-15 2.228 311,643,800 -1,391,149 8.65% 694,328,776
2011-09-16 2011-09-14 2.217 313,034,949 +1,329,350 8.69% 693,958,403
2011-09-15 2011-09-12 2.228 311,705,599 -89,315 8.65% 694,466,462
2011-09-14 2011-09-09 2.261 311,794,914 +1,033,438 8.66% 705,033,593
2011-09-12 2011-09-08 2.273 310,761,476 -1,168,764 8.63% 706,209,914
2011-09-09 2011-09-07 2.306 311,930,240 +3,705,203 8.66% 719,341,798
2011-09-08 2011-09-06 2.239 308,225,037 -3,748,686 8.64% 690,094,404
2011-09-07 2011-09-05 2.138 311,973,723 +546,690 8.75% 667,055,516
2011-09-06 2011-09-02 2.217 311,427,033 -3,554,307 8.73% 690,290,815
2011-09-05 2011-09-01 2.284 314,981,340 -1,071,047 8.83% 719,325,722
2011-09-02 2011-08-31 2.273 316,052,387 +945,541 8.86% 718,233,585
2011-09-01 2011-08-30 2.317 315,106,846 +3,382,508 8.84% 730,194,875
2011-08-31 2011-08-29 2.217 311,724,338 -323,816 8.74% 690,949,804
2011-08-30 2011-08-26 2.037 312,048,154 +680,236 8.75% 635,775,228
2011-08-29 2011-08-25 1.937 311,367,918 -150,965 8.73% 603,018,398
2011-08-26 2011-08-24 1.914 311,518,883 -262,804 8.74% 596,336,077
2011-08-25 2011-08-23 1.948 311,781,687 +67,889 8.74% 607,310,021
2011-08-24 2011-08-22 1.914 311,713,798 -1,012,338 8.74% 596,709,200
2011-08-23 2011-08-19 2.004 312,726,136 -773,584 8.77% 626,653,986
2011-08-22 2011-08-18 2.093 313,499,720 +241,633 8.79% 656,280,289
2011-08-19 2011-08-17 2.093 313,258,087 -36,624 8.78% 655,774,454
2011-08-18 2011-08-16 2.093 313,294,711 -54,044 8.79% 655,851,123
2011-08-17 2011-08-15 2.071 313,348,755 -75,483 8.79% 648,948,598
2011-08-16 2011-08-12 2.060 313,424,238 +717,307 8.79% 645,596,249
2011-08-15 2011-08-11 2.026 312,706,931 -462,274 8.77% 633,616,793
2011-08-12 2011-08-10 2.060 313,169,205 -166,151 8.78% 645,070,928
2011-08-11 2011-08-09 2.049 313,335,356 +707,481 8.79% 641,905,488
2011-08-10 2011-08-08 2.138 312,627,875 +1,429,185 8.77% 668,454,209
2011-08-09 2011-08-05 2.261 311,198,690 +80,395 8.73% 703,719,728
2011-08-08 2011-08-04 2.362 311,118,295 +669,070 8.72% 734,883,678
2011-08-05 2011-08-03 2.384 310,449,225 +104,514 8.71% 740,254,029
2011-08-04 2011-08-02 2.418 310,344,711 +595,374 8.70% 750,427,423
2011-08-03 2011-08-01 2.474 309,749,337 -957,600 8.69% 766,325,462
2011-08-02 2011-07-29 2.463 310,706,937 +59,850 8.71% 765,216,326
2011-08-01 2011-07-28 2.452 310,647,087 +324,262 8.71% 761,591,340
2011-07-29 2011-07-27 2.530 310,322,825 -113,001 8.70% 785,114,062
2011-07-28 2011-07-26 2.508 310,435,826 +513,192 8.71% 778,449,511
2011-07-27 2011-07-25 2.463 309,922,634 +38,411 8.69% 763,284,726
2011-07-26 2011-07-22 2.552 309,884,223 -108,534 8.69% 790,942,495
2011-07-25 2011-07-21 2.396 309,992,757 +82,182 8.69% 742,635,860
2011-07-22 2011-07-20 2.418 309,910,575 +372,946 8.69% 749,377,663
2011-07-21 2011-07-19 2.384 309,537,629 +253,048 8.68% 738,080,364
2011-07-20 2011-07-18 2.429 309,284,581 -407,784 8.67% 751,326,314
2011-07-19 2011-07-15 2.452 309,692,365 +20,545 8.68% 759,250,716
2011-07-18 2011-07-14 2.485 309,671,820 +88,435 8.68% 769,600,352
2011-07-15 2011-07-13 2.485 309,583,385 +277,811 8.68% 769,380,572
2011-07-14 2011-07-12 2.474 309,305,574 -143,818 8.67% 765,227,584
2011-07-13 2011-07-11 2.530 309,449,392 -126,847 8.68% 782,904,284
2011-07-12 2011-07-08 2.597 309,576,239 +79,503 8.68% 804,018,795
2011-07-11 2011-07-07 2.586 309,496,736 +36,624 8.68% 800,347,605
2011-07-08 2011-07-06 2.564 309,460,112 -113,447 8.68% 793,324,300
2011-07-07 2011-07-05 2.597 309,573,559 +25,906 8.68% 804,011,835
2011-07-06 2011-07-04 2.608 309,547,653 -163,471 8.68% 807,409,831
2011-07-05 2011-06-30 2.575 309,711,124 +157,664 8.68% 797,434,897
2011-07-04 2011-06-29 2.552 309,553,460 +29,032 8.68% 790,098,262
2011-06-30 2011-06-28 2.564 309,524,428 +53,597 8.68% 793,489,179
2011-06-29 2011-06-27 2.575 309,470,831 +161,238 8.68% 796,816,197
2011-06-28 2011-06-24 2.586 309,309,593 -1,183,601 8.67% 799,863,660
2011-06-27 2011-06-23 2.519 310,493,194 +112,018 8.71% 782,069,231
2011-06-24 2011-06-22 2.541 310,381,176 +61,189 8.70% 788,736,299
2011-06-23 2011-06-21 2.452 310,319,987 -422,969 8.70% 760,789,412
2011-06-22 2011-06-20 2.418 310,742,956 -293,444 8.71% 751,390,397
2011-06-21 2011-06-17 2.452 311,036,400 -1,223,290 8.72% 762,545,791
2011-06-20 2011-06-16 2.496 312,259,690 +225,752 8.76% 779,527,398
2011-06-17 2011-06-15 2.541 312,033,938 -64,763 8.75% 792,936,274
2011-06-16 2011-06-14 2.564 312,098,701 -20,546 8.75% 800,088,522
2011-06-15 2011-06-13 2.586 312,119,247 -59,403 8.75% 807,129,326
2011-06-14 2011-06-10 2.541 312,178,650 -45,309 8.75% 793,304,014
2011-06-13 2011-06-09 2.552 312,223,959 -197,862 8.76% 796,914,391
2011-06-10 2011-06-08 2.597 312,421,821 +243,420 8.76% 811,409,225
2011-06-09 2011-06-07 2.631 312,178,401 -1,199,680 8.75% 821,261,210
2011-06-08 2011-06-03 2.642 313,378,081 -343,914 8.79% 827,925,419
2011-06-07 2011-06-02 2.664 313,721,995 +107,194 8.80% 835,858,035
2011-06-03 2011-06-01 2.676 313,614,801 -61,592 8.79% 839,083,244
2011-06-02 2011-05-31 2.653 313,676,393 -50,786 8.80% 832,225,038
2011-06-01 2011-05-30 2.642 313,727,179 +11,166 8.80% 828,847,714
2011-05-31 2011-05-27 2.642 313,716,013 -1,319,826 8.80% 828,818,214
2011-05-30 2011-05-26 2.698 315,035,839 -13,531 8.83% 849,938,695
2011-05-27 2011-05-25 2.642 315,049,370 +90,668 8.83% 832,340,860
2011-05-26 2011-05-24 2.642 314,958,702 -563,662 8.83% 832,101,321
2011-05-25 2011-05-23 2.642 315,522,364 -241,633 8.85% 833,590,481
2011-05-24 2011-05-20 2.687 315,763,997 -1,199,680 8.85% 848,368,333
2011-05-23 2011-05-19 2.720 316,963,677 -177,317 8.89% 862,236,427
2011-05-20 2011-05-18 2.787 317,140,994 -546,243 8.89% 884,020,481
2011-05-19 2011-05-17 2.776 317,687,237 +446,642 8.91% 881,986,718
2011-05-18 2011-05-16 2.731 317,240,595 -527,930 8.90% 866,541,125
2011-05-17 2011-05-13 2.765 317,768,525 -3,573 8.91% 878,655,087
2011-05-16 2011-05-12 2.709 317,772,098 -449,124 8.91% 860,878,227
2011-05-13 2011-05-11 2.765 318,221,222 -873,185 8.92% 879,906,830
2011-05-12 2011-05-09 2.754 319,094,407 +323,369 8.95% 878,749,105
2011-05-11 2011-05-06 2.787 318,771,038 -944,647 8.94% 888,564,177
2011-05-09 2011-05-05 2.676 319,715,685 -381,433 8.97% 855,406,292
2011-05-06 2011-05-04 2.687 320,097,118 -730,259 8.98% 860,010,200
2011-05-05 2011-05-03 2.731 320,827,377 -128,633 9.00% 876,338,402
2011-05-04 2011-04-29 2.709 320,956,010 -1,176,921 9.00% 869,503,781
2011-05-03 2011-04-28 2.743 322,132,931 -511,851 9.03% 883,510,683
2011-04-29 2011-04-27 2.799 322,644,782 -522,592 9.05% 902,974,011
2011-04-28 2011-04-26 2.799 323,167,374 -217,961 9.06% 904,436,570
2011-04-27 2011-04-21 2.855 323,385,335 +334,535 9.07% 923,147,501
2011-04-26 2011-04-20 2.832 323,050,800 -1,677,140 9.06% 914,959,643
2011-04-21 2011-04-19 2.957 324,727,940 -938,395 9.11% 960,216,413
2011-04-20 2011-04-18 2.968 325,666,335 +6,838,546 9.13% 966,723,759
2011-04-19 2011-04-15 2.968 318,827,789 -1,098,926 9.15% 946,423,888
2011-04-18 2011-04-14 2.968 319,926,715 -1,334,811 9.18% 949,685,993
2011-04-15 2011-04-13 2.991 321,261,526 -1,968,806 9.22% 961,012,390
2011-04-14 2011-04-12 2.911 323,230,332 -681,430 9.28% 940,969,587
2011-04-13 2011-04-11 2.934 323,911,762 +34,589 9.30% 950,378,156
2011-04-12 2011-04-08 2.923 323,877,173 -2,318,694 9.30% 946,564,651
2011-04-11 2011-04-07 2.911 326,195,867 -2,181,146 9.36% 949,602,682
2011-04-08 2011-04-06 2.888 328,377,013 -1,277,288 9.43% 948,425,125
2011-04-07 2011-04-04 2.911 329,654,301 -2,008,120 9.46% 959,670,676
2011-04-06 2011-04-01 2.888 331,662,421 -2,136,301 9.52% 957,914,107
2011-04-04 2011-03-31 2.888 333,798,722 -1,834,015 9.58% 964,084,215
2011-04-01 2011-03-30 2.900 335,632,737 -368,636 9.64% 973,228,005
2011-03-31 2011-03-29 2.900 336,001,373 -767,372 9.65% 974,296,932
2011-03-30 2011-03-28 2.911 336,768,745 -1,301,426 9.67% 980,381,837
2011-03-29 2011-03-25 2.934 338,070,171 -286,184 9.71% 991,919,848
2011-03-28 2011-03-24 2.923 338,356,355 -353,546 9.71% 988,881,563
2011-03-25 2011-03-23 2.911 338,709,901 -877,873 9.72% 986,032,819
2011-03-24 2011-03-22 2.934 339,587,774 -1,261,418 9.75% 996,372,594
2011-03-23 2011-03-21 2.946 340,849,192 +1,049,193 9.79% 1,003,980,214
2011-03-22 2011-03-18 2.911 339,799,999 -1,329,269 9.76% 989,206,250
2011-03-21 2011-03-17 2.842 341,129,268 -1,247,689 9.79% 969,617,455
2011-03-18 2011-03-16 2.991 342,376,957 -574,547 9.83% 1,024,176,477
2011-03-17 2011-03-15 2.946 342,951,504 -1,372,894 9.85% 1,010,172,629
2011-03-16 2011-03-14 3.049 344,324,398 -2,036,130 9.89% 1,049,733,834
2011-03-15 2011-03-11 3.095 346,360,528 -1,092,690 9.94% 1,071,820,154
2011-03-14 2011-03-10 3.140 347,453,218 -2,857,033 9.98% 1,091,130,418
2011-03-11 2011-03-09 3.117 350,310,251 -903,920 10.06% 1,092,072,603
2011-03-10 2011-03-08 3.117 351,214,171 -1,113,322 10.08% 1,094,890,523
2011-03-09 2011-03-07 3.083 352,327,493 -1,466,252 10.12% 1,086,246,963
2011-03-08 2011-03-04 3.129 353,793,745 -864,658 10.16% 1,106,987,098
2011-03-07 2011-03-03 3.060 354,658,403 +37,082 10.18% 1,085,303,684
2011-03-04 2011-03-02 3.095 354,621,321 -14,396 10.18% 1,097,383,356
2011-03-03 2011-03-01 3.083 354,635,717 -519,759 10.18% 1,093,363,357
2011-03-02 2011-02-28 3.049 355,155,476 -84,634 10.20% 1,082,754,291
2011-03-01 2011-02-25 3.060 355,240,110 +315,412 10.20% 1,087,083,788
2011-02-28 2011-02-24 3.049 354,924,698 -144,400 10.19% 1,082,050,724
2011-02-25 2011-02-23 3.106 355,069,098 -1,142,756 10.19% 1,102,838,527
2011-02-24 2011-02-22 3.129 356,211,854 +391,525 10.23% 1,114,553,132
2011-02-23 2011-02-21 3.198 355,820,329 -966,304 10.22% 1,137,796,836
2011-02-22 2011-02-18 3.244 356,786,633 -873,382 10.24% 1,157,243,559
2011-02-21 2011-02-17 3.232 357,660,015 -50,606 10.27% 1,155,977,179
2011-02-18 2011-02-16 3.255 357,710,621 +315,728 10.27% 1,164,340,320
2011-02-17 2011-02-15 3.289 357,394,893 -994,375 10.26% 1,175,601,146
2011-02-16 2011-02-14 3.266 358,389,268 -313,412 10.29% 1,170,656,869
2011-02-15 2011-02-11 3.221 358,702,680 +1,379,513 10.30% 1,155,235,971
2011-02-14 2011-02-10 3.198 357,323,167 +913,006 10.26% 1,142,602,420
2011-02-11 2011-02-09 3.232 356,410,161 -4,691,048 10.23% 1,151,937,581
2011-02-10 2011-02-08 3.289 361,101,209 -482,498 10.37% 1,187,792,561
2011-02-09 2011-02-07 3.301 361,583,707 -612,245 10.38% 1,193,523,851
2011-02-08 2011-02-02 3.324 362,195,952 -1,784,680 10.40% 1,203,847,158
2011-02-07 2011-01-31 3.266 363,980,632 -2,115,836 10.45% 1,188,920,722
2011-02-01 2011-01-28 3.289 366,096,468 -1,913,331 10.51% 1,204,223,775
2011-01-31 2011-01-27 3.335 368,009,799 -205,476 10.57% 1,227,388,736
2011-01-28 2011-01-26 3.324 368,215,275 -802,229 10.57% 1,223,853,856
2011-01-27 2011-01-25 3.335 369,017,504 -309,741 10.59% 1,230,749,641
2011-01-26 2011-01-24 3.370 369,327,245 -149,679 10.60% 1,244,481,482
2011-01-25 2011-01-21 3.404 369,476,924 -156,548 10.61% 1,257,689,776
2011-01-24 2011-01-20 3.427 369,633,472 -45,371 10.61% 1,266,695,541
2011-01-21 2011-01-19 3.496 369,678,843 -516,962 10.61% 1,292,272,782
2011-01-20 2011-01-18 3.450 370,195,805 -1,164,280 10.63% 1,277,108,368
2011-01-19 2011-01-17 3.415 371,360,085 -529,764 10.66% 1,268,356,235
2011-01-18 2011-01-14 3.450 371,889,849 +34,682 10.68% 1,282,952,512
2011-01-17 2011-01-13 3.484 371,855,167 -1,435,715 10.68% 1,295,618,575
2011-01-14 2011-01-12 3.519 373,290,882 -1,402,452 10.72% 1,313,455,971
2011-01-13 2011-01-11 3.404 374,693,334 -2,269,901 10.76% 1,275,446,299
2011-01-12 2011-01-10 3.427 376,963,235 -89,908 10.82% 1,291,813,878
2011-01-11 2011-01-07 3.427 377,053,143 -919,728 10.83% 1,292,121,983
2011-01-10 2011-01-06 3.461 377,972,871 -258,699 10.85% 1,308,269,854
2011-01-07 2011-01-05 3.496 378,231,570 -619,045 10.86% 1,322,170,237
2011-01-06 2011-01-04 3.496 378,850,615 -575,766 10.88% 1,324,334,210
2011-01-05 2011-01-03 3.450 379,426,381 +25,883 10.89% 1,308,952,180
2011-01-04 2010-12-31 3.370 379,400,498 -217,538 10.89% 1,278,424,217
2011-01-03 2010-12-29 3.301 379,618,036 +170,576 10.90% 1,253,051,981
2010-12-30 2010-12-28 3.244 379,447,460 +495,585 10.89% 1,230,744,340
2010-12-29 2010-12-24 3.324 378,951,875 +1,353,699 10.88% 1,259,539,581
2010-12-28 2010-12-22 3.312 377,598,176 -2,015,164 10.84% 1,250,712,505
2010-12-23 2010-12-21 3.335 379,613,340 +563,641 10.90% 1,266,088,944
2010-12-22 2010-12-20 3.301 379,049,699 -1,849,284 10.88% 1,251,176,001
2010-12-21 2010-12-17 3.381 380,898,983 -456,759 10.94% 1,287,839,053
2010-12-20 2010-12-16 3.358 381,355,742 +312,272 10.95% 1,280,641,797
2010-12-17 2010-12-15 3.370 381,043,470 -1,211,949 10.94% 1,283,960,359
2010-12-16 2010-12-14 3.404 382,255,419 +379,541 10.97% 1,301,187,438
2010-12-15 2010-12-13 3.393 381,875,878 +45,807 10.96% 1,295,518,738
2010-12-14 2010-12-10 3.381 381,830,071 +713,277 10.96% 1,290,987,110
2010-12-13 2010-12-09 3.381 381,116,794 +13,087 10.94% 1,288,575,484
2010-12-10 2010-12-08 3.393 381,103,707 -318,902 10.94% 1,292,899,138
2010-12-09 2010-12-07 3.393 381,422,609 -1,045,703 10.95% 1,293,981,017
2010-12-08 2010-12-06 3.415 382,468,312 -264,806 10.98% 1,306,295,663
2010-12-07 2010-12-03 3.438 382,733,118 -359,038 10.99% 1,315,973,246
2010-12-06 2010-12-02 3.473 383,092,156 -984,802 11.00% 1,330,379,824
2010-12-03 2010-12-01 3.415 384,076,958 -1,090,506 11.03% 1,311,789,889
2010-12-02 2010-11-30 3.404 385,167,464 +358,345 11.06% 1,311,099,963
2010-12-01 2010-11-29 3.358 384,809,119 -124,954 11.05% 1,292,238,682
2010-11-30 2010-11-26 3.415 384,934,073 -1,442,463 11.05% 1,314,717,309
2010-11-29 2010-11-25 3.415 386,376,536 -3,666,972 11.09% 1,319,643,948
2010-11-26 2010-11-24 3.427 390,043,508 -3,731,484 11.20% 1,336,638,616
2010-11-25 2010-11-23 3.461 393,774,992 -1,361,115 11.31% 1,362,965,416
2010-11-24 2010-11-22 3.507 395,136,107 -1,694,632 11.34% 1,385,791,538
2010-11-23 2010-11-19 3.576 396,830,739 +371,689 11.39% 1,419,023,741
2010-11-22 2010-11-18 3.542 396,459,050 -953,217 11.38% 1,404,062,942
2010-11-19 2010-11-17 3.496 397,412,267 -1,245,202 11.41% 1,389,219,496
2010-11-18 2010-11-16 3.587 398,657,469 -1,088,238 11.45% 1,430,125,019
2010-11-17 2010-11-15 3.622 399,745,707 -3,049,857 11.48% 1,447,773,599
2010-11-16 2010-11-12 3.702 402,795,564 -1,705,296 11.56% 1,491,134,996
2010-11-15 2010-11-11 3.828 404,500,860 +10,102,534 11.61% 1,548,444,621
2010-11-12 2010-11-10 3.885 394,398,326 +36,991 11.32% 1,532,373,112
2010-11-11 2010-11-09 3.885 394,361,335 -1,190,104 11.32% 1,532,229,389
2010-11-10 2010-11-08 3.908 395,551,439 -883,219 11.36% 1,545,920,334
2010-11-09 2010-11-05 3.885 396,434,658 +2,148,016 11.38% 1,540,284,962
2010-11-08 2010-11-04 3.885 394,286,642 -1,009,799 11.32% 1,531,939,181
2010-11-05 2010-11-03 3.954 395,296,441 -4,050,015 11.35% 1,563,046,006
2010-11-04 2010-11-02 3.782 399,346,456 -3,825,430 11.47% 1,510,405,423
2010-11-03 2010-11-01 3.622 403,171,886 -2,756,117 11.57% 1,460,182,316
2010-11-02 2010-10-29 3.587 405,928,003 -653,074 11.65% 1,456,206,990
2010-11-01 2010-10-28 3.622 406,581,077 +9,494,587 11.67% 1,472,529,508
2010-10-29 2010-10-27 3.587 397,086,490 +972,848 11.40% 1,424,489,363
2010-10-28 2010-10-26 3.702 396,113,642 -453,705 11.37% 1,466,398,756
2010-10-27 2010-10-25 3.759 396,567,347 -602,904 11.39% 1,490,804,028
2010-10-26 2010-10-22 3.748 397,170,251 -55,759 11.40% 1,488,518,463
2010-10-25 2010-10-21 3.805 397,226,010 +82,452 11.40% 1,511,490,853
2010-10-22 2010-10-20 3.759 397,143,558 +91,614 11.40% 1,492,970,161
2010-10-21 2010-10-19 3.782 397,051,944 +366,454 11.40% 1,501,727,135
2010-10-20 2010-10-18 3.805 396,685,490 -41,008 11.39% 1,509,434,112
2010-10-19 2010-10-15 3.851 396,726,498 -733,781 11.39% 1,527,777,986
2010-10-18 2010-10-14 3.908 397,460,279 -2,160,595 11.41% 1,553,380,589
2010-10-15 2010-10-13 3.839 399,620,874 -704,552 11.47% 1,534,343,981
2010-10-14 2010-10-12 3.839 400,325,426 -503,874 11.49% 1,537,049,108
2010-10-13 2010-10-11 3.828 400,829,300 -2,467,162 11.51% 1,534,389,751
2010-10-12 2010-10-08 3.782 403,296,462 -1,398,633 11.58% 1,525,345,109
2010-10-11 2010-10-07 3.874 404,695,095 +496,526 11.62% 1,567,741,312
2010-10-08 2010-10-06 3.920 404,198,569 +1,650,352 11.60% 1,584,348,217
2010-10-07 2010-10-05 3.794 402,548,217 +649,065 11.56% 1,527,128,784
2010-10-06 2010-10-04 3.839 401,899,152 +1,234,683 11.54% 1,543,091,428
2010-10-05 2010-09-30 3.759 400,664,469 -345,412 11.50% 1,506,206,218
2010-10-04 2010-09-29 3.759 401,009,881 +113,426 11.51% 1,507,504,716
2010-09-30 2010-09-28 3.748 400,896,455 +307,996 11.51% 1,502,483,566
2010-09-29 2010-09-27 3.817 400,588,459 -248,229 11.50% 1,528,876,581
2010-09-28 2010-09-24 3.828 400,836,688 +121,279 11.51% 1,534,418,032
2010-09-27 2010-09-22 3.805 400,715,409 -41,880 11.50% 1,524,768,420
2010-09-24 2010-09-21 3.839 400,757,289 +893,450 11.51% 1,538,707,246
2010-09-22 2010-09-20 3.713 399,863,839 +70,683 11.48% 1,484,864,770
2010-09-21 2010-09-17 3.794 399,793,156 +880,362 11.48% 1,516,677,034
2010-09-20 2010-09-16 3.679 398,912,794 -793,984 11.45% 1,467,617,087
2010-09-17 2010-09-15 3.679 399,706,778 -902,175 11.48% 1,470,538,188
2010-09-16 2010-09-14 3.748 400,608,953 +253,900 11.50% 1,501,406,063
2010-09-15 2010-09-13 3.771 400,355,053 +2,447,826 11.49% 1,509,631,586
2010-09-14 2010-09-10 3.645 397,907,227 -208,966 11.42% 1,450,236,091
2010-09-13 2010-09-09 3.668 398,116,193 -229,906 11.43% 1,460,123,472
2010-09-10 2010-09-08 3.645 398,346,099 -475,082 11.44% 1,451,835,629
2010-09-09 2010-09-07 3.702 398,821,181 +17,450 11.45% 1,476,421,970
2010-09-08 2010-09-06 3.713 398,803,731 -1,926,147 11.45% 1,480,928,137
2010-09-07 2010-09-03 3.645 400,729,878 +481,559 11.50% 1,460,523,691
2010-09-06 2010-09-02 3.622 400,248,319 +178,319 11.49% 1,449,593,927
2010-09-03 2010-09-01 3.553 400,070,000 +520,888 11.49% 1,421,436,430
2010-09-02 2010-08-31 3.496 399,549,112 +2,686,130 11.47% 1,396,689,187
2010-09-01 2010-08-30 3.496 396,862,982 +1,083,434 11.39% 1,387,299,381
2010-08-31 2010-08-27 3.473 395,779,548 -602,446 11.36% 1,374,439,850
2010-08-30 2010-08-26 3.484 396,381,994 -362,677 11.38% 1,381,074,999
2010-08-27 2010-08-25 3.599 396,744,671 -838,046 11.39% 1,427,868,978
2010-08-26 2010-08-24 3.668 397,582,717 +3,052,286 11.41% 1,458,402,094
2010-08-25 2010-08-23 3.726 394,530,431 -444,728 11.40% 1,469,960,589
2010-08-24 2010-08-20 3.726 394,975,159 +501,578 11.41% 1,471,617,578
2010-08-23 2010-08-19 3.784 394,473,581 -3,746,190 11.40% 1,492,500,304
2010-08-20 2010-08-18 3.784 398,219,771 -25,574 11.51% 1,506,674,104
2010-08-19 2010-08-17 3.830 398,245,345 +1,845,514 11.51% 1,525,146,118
2010-08-18 2010-08-16 3.876 396,399,831 +843,076 11.45% 1,536,368,520
2010-08-17 2010-08-13 3.749 395,556,755 -293,401 11.43% 1,482,910,118
2010-08-16 2010-08-12 3.691 395,850,156 -271,229 11.44% 1,461,179,130
2010-08-13 2010-08-11 3.737 396,121,385 -635,406 11.45% 1,480,457,556
2010-08-12 2010-08-10 3.807 396,756,791 +686,164 11.46% 1,510,292,170
2010-08-11 2010-08-09 3.899 396,070,627 +69,835 11.44% 1,544,230,045
2010-08-10 2010-08-06 3.910 396,000,792 +495,876 11.44% 1,548,525,690
2010-08-09 2010-08-05 3.910 395,504,916 -853,479 11.43% 1,546,586,611
2010-08-06 2010-08-04 3.887 396,358,395 -1,418,276 11.45% 1,540,779,970
2010-08-05 2010-08-03 3.864 397,776,671 +1,323,782 11.49% 1,537,116,476
2010-08-04 2010-08-02 3.980 396,452,889 -1,031,925 11.46% 1,577,732,399
2010-08-03 2010-07-30 3.887 397,484,814 +1,892,913 11.49% 1,545,158,744
2010-08-02 2010-07-29 3.876 395,591,901 -1,748,138 11.43% 1,533,237,141
2010-07-30 2010-07-28 3.899 397,340,039 -405,283 11.48% 1,549,179,325
2010-07-29 2010-07-27 3.933 397,745,322 +947,973 11.49% 1,564,523,610
2010-07-28 2010-07-26 3.864 396,797,349 +3,146,474 11.47% 1,533,332,112
2010-07-27 2010-07-23 3.853 393,650,875 +1,480,421 11.37% 1,516,632,471
2010-07-26 2010-07-22 3.784 392,170,454 +4,447,282 11.33% 1,483,786,367
2010-07-23 2010-07-21 3.587 387,723,172 +498,982 11.20% 1,390,928,507
2010-07-22 2010-07-20 3.426 387,224,190 +269,611 11.19% 1,326,604,882
2010-07-21 2010-07-19 3.391 386,954,579 -1,188,110 11.18% 1,312,290,493
2010-07-20 2010-07-16 3.461 388,142,689 -419,154 11.22% 1,343,183,434
2010-07-19 2010-07-15 3.472 388,561,843 -1,090,551 11.23% 1,349,116,047
2010-07-16 2010-07-14 3.530 389,652,394 -1,834,642 11.26% 1,375,375,986
2010-07-15 2010-07-13 3.553 391,487,036 -1,054,323 11.31% 1,390,883,527
2010-07-14 2010-07-12 3.576 392,541,359 -5,026,816 11.34% 1,403,685,383
2010-07-13 2010-07-09 3.495 397,568,175 +152,729 11.49% 1,389,558,716
2010-07-12 2010-07-08 3.403 397,415,446 -2,021,173 11.48% 1,352,350,981
2010-07-09 2010-07-07 3.391 399,436,619 -2,763,296 11.54% 1,354,621,204
2010-07-08 2010-07-06 3.484 402,199,915 -2,343,186 11.62% 1,401,107,892
2010-07-07 2010-07-05 3.437 404,543,101 -768,664 11.69% 1,390,604,803
2010-07-06 2010-07-02 3.426 405,311,765 +921,875 11.71% 1,388,571,737
2010-07-05 2010-06-30 3.461 404,389,890 -1,513,592 11.68% 1,399,407,529
2010-07-02 2010-06-29 3.495 405,903,482 +67,690 11.73% 1,418,691,829
2010-06-30 2010-06-28 3.553 405,835,792 -37,278 11.73% 1,441,862,094
2010-06-29 2010-06-25 3.587 405,873,070 -209,794 11.73% 1,456,039,938
2010-06-28 2010-06-24 3.668 406,082,864 +81,057 11.73% 1,489,582,102
2010-06-25 2010-06-23 3.680 406,001,807 +770,189 11.73% 1,493,968,056
2010-06-24 2010-06-22 3.668 405,231,618 -306,889 11.71% 1,486,459,584
2010-06-23 2010-06-21 3.668 405,538,507 -471,602 11.72% 1,487,585,306
2010-06-22 2010-06-18 3.587 406,010,109 +511,914 11.73% 1,456,531,555
2010-06-21 2010-06-17 3.587 405,498,195 +1,096,823 11.72% 1,454,695,101
2010-06-18 2010-06-15 3.576 404,401,372 -668,584 11.69% 1,446,095,505
2010-06-17 2010-06-14 3.576 405,069,956 -160,379 11.70% 1,448,486,289
2010-06-15 2010-06-11 3.507 405,230,335 +870,991 11.71% 1,421,013,468
2010-06-14 2010-06-10 3.449 404,359,344 -106,631 11.68% 1,394,637,484
2010-06-11 2010-06-09 3.484 404,465,975 -797,996 11.69% 1,409,001,963
2010-06-10 2010-06-08 3.507 405,263,971 -618,567 11.71% 1,421,131,419
2010-06-09 2010-06-07 3.472 405,882,538 -3,034 11.73% 1,409,254,807
2010-06-08 2010-06-04 3.553 405,885,572 +18,205 11.73% 1,442,038,954
2010-06-07 2010-06-03 3.518 405,867,367 -1,908,517 11.73% 1,427,929,071
2010-06-04 2010-06-02 3.507 407,775,884 -45,080 11.78% 1,429,939,896
2010-06-03 2010-06-01 3.553 407,820,964 +354,625 11.78% 1,448,915,056
2010-06-02 2010-05-31 3.622 407,466,339 +557,501 11.77% 1,475,856,211
2010-06-01 2010-05-28 3.657 406,908,838 +1,415,675 11.76% 1,487,918,169
2010-05-31 2010-05-27 3.599 405,493,163 +159,614 11.72% 1,459,354,467
2010-05-28 2010-05-26 3.437 405,333,549 +510,051 11.71% 1,393,321,945
2010-05-27 2010-05-25 3.322 404,823,498 +306,888 11.70% 1,344,871,725
2010-05-26 2010-05-24 3.507 404,516,610 +619,846 11.69% 1,418,510,662
2010-05-25 2010-05-20 3.449 403,896,764 +645,419 11.67% 1,393,042,043
2010-05-24 2010-05-19 3.587 403,251,345 -123,514 11.65% 1,446,634,691
2010-05-20 2010-05-18 3.634 403,374,859 -1,045,068 11.66% 1,465,689,722
2010-05-19 2010-05-17 3.668 404,419,927 +171,650 11.69% 1,483,482,161
2010-05-18 2010-05-14 3.900 404,248,277 +138,706 11.68% 1,576,469,100
2010-05-17 2010-05-13 3.935 404,109,571 +6,379,385 11.68% 1,590,125,732
2010-05-14 2010-05-12 3.783 397,730,186 -779,203 11.67% 1,504,472,062
2010-05-13 2010-05-11 3.841 398,509,389 -79,840 11.69% 1,530,754,178
2010-05-12 2010-05-10 3.841 398,589,229 -4,898,035 11.69% 1,531,060,859
2010-05-11 2010-05-07 3.748 403,487,264 -1,215,100 11.84% 1,512,073,356
2010-05-10 2010-05-06 3.829 404,702,364 -894,887 11.87% 1,549,803,173
2010-05-07 2010-05-05 3.923 405,597,251 -208,181 11.90% 1,591,229,646
2010-05-06 2010-05-04 4.064 405,805,432 -175,049 11.90% 1,649,074,904
2010-05-05 2010-05-03 4.111 405,980,481 +1,225,773 11.91% 1,668,803,961
2010-05-04 2010-04-30 4.157 404,754,708 +1,545,943 11.87% 1,682,725,646
2010-05-03 2010-04-29 4.193 403,208,765 -111,007 11.83% 1,690,464,452
2010-04-30 2010-04-28 4.157 403,319,772 -460,534 11.83% 1,676,760,049
2010-04-29 2010-04-27 4.239 403,780,306 +272,821 11.85% 1,711,775,298
2010-04-28 2010-04-26 4.286 403,507,485 +167,759 11.84% 1,729,520,573
2010-04-27 2010-04-23 4.239 403,339,726 +1,730,855 11.83% 1,709,907,516
2010-04-26 2010-04-22 4.286 401,608,871 +352,234 11.78% 1,721,382,701
2010-04-23 2010-04-21 4.310 401,256,637 +1,320,919 11.77% 1,729,271,163
2010-04-22 2010-04-20 4.286 399,935,718 -466,656 11.73% 1,714,211,205
2010-04-21 2010-04-19 4.193 400,402,374 -1,455,826 11.75% 1,678,698,576
2010-04-20 2010-04-16 4.321 401,858,200 -352,233 11.79% 1,736,569,834
2010-04-19 2010-04-15 4.392 402,210,433 -1,334,644 11.80% 1,766,353,613
2010-04-16 2010-04-14 4.345 403,545,077 -259,159 11.84% 1,753,311,232
2010-04-15 2010-04-13 4.392 403,804,236 -315,516 11.85% 1,773,352,983
2010-04-14 2010-04-12 4.438 404,119,752 -766,802 11.86% 1,793,669,154
2010-04-13 2010-04-09 4.544 404,886,554 +427,804 11.88% 1,839,747,120
2010-04-12 2010-04-08 4.532 404,458,750 -358,638 11.86% 1,833,066,633
2010-04-09 2010-04-07 4.556 404,817,388 +3,124,419 11.88% 1,844,173,646
2010-04-08 2010-04-01 4.520 401,692,969 +2,655,202 11.78% 1,815,827,490
2010-04-07 2010-03-31 4.345 399,037,767 +1,437,967 11.71% 1,733,727,999
2010-04-01 2010-03-30 4.321 397,599,800 -1,879,006 11.66% 1,718,167,798
2010-03-31 2010-03-29 4.356 399,478,806 -3,198,282 11.72% 1,740,322,499
2010-03-30 2010-03-26 4.368 402,677,088 +74,223 11.81% 1,758,971,500
2010-03-29 2010-03-25 4.368 402,602,865 +771,926 11.81% 1,758,647,280
2010-03-26 2010-03-24 4.415 401,830,939 +1,190,336 11.79% 1,774,098,686
2010-03-25 2010-03-23 4.380 400,640,603 +587,549 11.75% 1,754,767,631
2010-03-24 2010-03-22 4.368 400,053,054 +811,205 11.74% 1,747,509,211
2010-03-23 2010-03-19 4.392 399,241,849 +1,235,935 11.71% 1,753,316,734
2010-03-22 2010-03-18 4.380 398,005,914 -1,886,265 11.68% 1,743,227,945
2010-03-19 2010-03-17 4.438 399,892,179 -1,951,454 11.73% 1,774,905,242
2010-03-18 2010-03-16 4.485 401,843,633 -736,048 11.79% 1,802,390,614
2010-03-17 2010-03-15 4.520 402,579,681 +1,213,243 11.81% 1,819,835,815
2010-03-16 2010-03-12 4.497 401,366,438 +39,567 11.77% 1,804,950,642
2010-03-15 2010-03-11 4.556 401,326,871 -349,967 11.77% 1,828,272,354
2010-03-12 2010-03-10 4.579 401,676,838 -1,896,939 11.78% 1,839,274,707
2010-03-11 2010-03-09 4.684 403,573,777 -227,170 11.84% 1,890,496,956
2010-03-10 2010-03-08 4.731 403,800,947 +316,091 11.85% 1,910,476,720
2010-03-09 2010-03-05 4.684 403,484,856 -1,200,156 11.84% 1,890,080,415
2010-03-08 2010-03-04 4.567 404,685,012 +4,198,649 11.87% 1,848,309,854
2010-03-05 2010-03-03 4.614 400,486,363 +5,559,942 11.75% 1,847,893,790
2010-03-04 2010-03-02 4.497 394,926,421 +2,878,923 11.59% 1,775,989,793
2010-03-03 2010-03-01 4.462 392,047,498 +463,241 11.50% 1,749,269,460
2010-03-02 2010-02-26 4.368 391,584,257 +1,226,200 11.49% 1,710,515,866
2010-03-01 2010-02-25 4.298 390,358,057 +1,485,359 11.45% 1,677,730,747
2010-02-26 2010-02-24 4.275 388,872,698 -522,898 11.41% 1,662,238,624
2010-02-25 2010-02-23 4.251 389,395,596 -5,835,016 11.42% 1,655,353,350
2010-02-24 2010-02-22 4.251 395,230,612 -669,818 11.59% 1,680,158,493
2010-02-23 2010-02-19 4.204 395,900,430 -603,708 11.61% 1,664,460,425
2010-02-22 2010-02-18 4.345 396,504,138 +71,301 11.63% 1,722,719,959
2010-02-19 2010-02-17 4.415 396,432,837 +850,484 11.63% 1,750,265,863
2010-02-18 2010-02-12 4.356 395,582,353 +603,510 11.60% 1,723,347,669
2010-02-17 2010-02-11 4.251 394,978,843 -3,441,134 11.59% 1,679,088,202
2010-02-12 2010-02-10 4.099 398,419,977 +659,381 11.69% 1,633,060,228
2010-02-11 2010-02-09 4.040 397,760,596 +903,426 11.67% 1,607,066,709
2010-02-10 2010-02-08 4.005 396,857,170 -1,106,227 11.64% 1,589,473,856
2010-02-09 2010-02-05 4.052 397,963,397 -1,088,295 11.67% 1,612,546,622
2010-02-08 2010-02-04 4.181 399,051,692 -1,368,802 11.71% 1,668,362,518
2010-02-05 2010-02-03 4.345 400,420,494 -1,993,429 11.75% 1,739,735,632
2010-02-04 2010-02-02 4.239 402,413,923 +3,449,755 11.80% 1,705,982,691
2010-02-03 2010-02-01 4.239 398,964,168 -4,097,011 11.70% 1,691,357,893
2010-02-02 2010-01-29 4.239 403,061,179 -2,250,453 11.82% 1,708,726,651
2010-02-01 2010-01-28 4.321 405,311,632 -2,039,606 11.89% 1,751,493,321
2010-01-29 2010-01-27 4.415 407,351,238 -735,635 11.95% 1,798,471,013
2010-01-28 2010-01-26 4.485 408,086,873 -1,851,255 11.97% 1,830,393,440
2010-01-27 2010-01-25 4.626 409,938,128 -1,611,736 12.03% 1,896,306,182
2010-01-26 2010-01-22 4.696 411,549,864 -2,595,789 12.07% 1,932,679,708
2010-01-25 2010-01-21 4.907 414,145,653 +1,760,523 12.15% 2,032,170,684
2010-01-22 2010-01-20 5.024 412,385,130 +130,969 12.10% 2,071,826,295
2010-01-21 2010-01-19 5.071 412,254,161 -1,830,761 12.09% 2,090,479,899
2010-01-20 2010-01-18 5.047 414,084,922 +5,489,722 12.15% 2,090,064,741
2010-01-19 2010-01-15 4.825 408,595,200 +652,379 11.99% 1,971,439,837
2010-01-18 2010-01-14 4.872 407,942,821 -1,023,826 11.97% 1,987,401,792
2010-01-15 2010-01-13 4.556 408,966,647 -1,680,475 12.00% 1,863,075,882
2010-01-14 2010-01-12 4.872 410,647,122 +5,596,297 12.05% 2,000,576,513
2010-01-13 2010-01-11 4.942 405,050,825 +16,782,762 11.88% 2,001,773,906
2010-01-12 2010-01-08 4.544 388,268,063 +3,665,365 11.39% 1,764,235,052
2010-01-11 2010-01-07 4.544 384,602,698 +4,540,612 11.28% 1,747,580,153
2010-01-08 2010-01-06 4.556 380,062,086 +3,890,368 11.15% 1,731,399,153
2010-01-07 2010-01-05 4.567 376,171,718 +6,411,595 11.04% 1,718,081,650
2010-01-06 2010-01-04 4.321 369,760,123 -328,324 10.85% 1,597,862,816
2010-01-05 2009-12-31 4.216 370,088,447 -382,547 10.86% 1,560,274,750
2010-01-04 2009-12-29 4.134 370,470,994 -928,189 10.87% 1,531,517,514
2009-12-30 2009-12-28 4.134 371,399,183 +454,701 10.90% 1,535,354,624
2009-12-29 2009-12-24 4.099 370,944,482 -645,548 10.88% 1,520,442,537
2009-12-28 2009-12-22 3.982 371,590,030 +379,132 10.90% 1,479,571,720
2009-12-23 2009-12-21 4.099 371,210,898 +1,108,140 10.89% 1,521,534,534
2009-12-22 2009-12-18 4.099 370,102,758 +1,010,591 10.86% 1,516,992,444
2009-12-21 2009-12-17 4.017 369,092,167 -331,313 10.83% 1,482,593,188
2009-12-18 2009-12-16 4.122 369,423,480 +1,480,662 10.84% 1,522,860,809
2009-12-17 2009-12-15 4.169 367,942,818 +94,356 10.79% 1,533,993,007
2009-12-16 2009-12-14 4.204 367,848,462 +782,172 10.79% 1,546,523,219
2009-12-15 2009-12-11 4.157 367,066,290 +233,200 10.77% 1,526,039,964
2009-12-14 2009-12-10 4.169 366,833,090 +353,515 10.76% 1,529,366,432
2009-12-11 2009-12-09 4.263 366,479,575 +241,070 10.75% 1,562,227,256
2009-12-10 2009-12-08 4.286 366,238,505 +191,686 10.74% 1,569,777,643
2009-12-09 2009-12-07 4.356 366,046,819 +633,082 10.74% 1,594,676,626
2009-12-08 2009-12-04 4.427 365,413,737 +554,328 10.72% 1,617,594,722
2009-12-07 2009-12-03 4.438 364,859,409 -59,333 10.70% 1,619,413,711
2009-12-04 2009-12-02 4.368 364,918,742 +735,109 10.71% 1,594,035,733
2009-12-03 2009-12-01 4.263 364,183,633 -1,257,709 10.68% 1,552,440,126
2009-12-02 2009-11-30 4.216 365,441,342 -319,359 10.72% 1,540,682,784
2009-12-01 2009-11-27 4.075 365,760,701 -1,616,859 10.73% 1,490,628,213
2009-11-30 2009-11-26 4.298 367,377,560 +1,096,797 10.78% 1,578,962,230
2009-11-27 2009-11-25 4.275 366,280,763 -5,772,703 10.74% 1,565,669,266
2009-11-26 2009-11-24 4.333 372,053,466 -6,464,449 10.91% 1,612,130,262
2009-11-25 2009-11-23 4.368 378,517,915 +1,858,505 11.10% 1,653,439,554
2009-11-24 2009-11-20 4.438 376,659,410 -4,956,462 11.05% 1,671,787,538
2009-11-23 2009-11-19 4.696 381,615,872 +3,201,103 11.19% 1,792,106,660
2009-11-20 2009-11-18 4.661 378,414,769 +6,364,969 11.10% 1,763,779,139
2009-11-19 2009-11-17 4.509 372,049,800 +3,086,848 10.91% 1,677,470,366
2009-11-18 2009-11-16 4.497 368,962,952 -1,833,835 10.82% 1,659,231,700
2009-11-17 2009-11-13 4.520 370,796,787 -719,838 10.88% 1,676,163,266
2009-11-16 2009-11-12 4.509 371,516,625 +490,386 10.90% 1,675,066,426
2009-11-13 2009-11-11 4.556 371,026,239 +375,545 10.88% 1,690,235,726
2009-11-12 2009-11-10 4.427 370,650,694 +1,838,019 10.87% 1,640,777,414
2009-11-11 2009-11-09 4.321 368,812,675 +2,897,027 10.82% 1,593,768,562
2009-11-10 2009-11-06 4.146 365,915,648 -3,017,426 10.73% 1,516,971,061
2009-11-09 2009-11-05 4.134 368,933,074 -3,810,442 10.82% 1,525,159,793
2009-11-06 2009-11-04 4.075 372,743,516 -1,216,381 10.93% 1,519,086,112
2009-11-05 2009-11-03 4.075 373,959,897 -2,552,306 10.97% 1,524,043,374
2009-11-04 2009-11-02 4.157 376,512,203 -1,241,145 11.05% 1,565,310,366
2009-11-03 2009-10-30 4.146 377,753,348 -4,097,373 11.08% 1,566,046,437
2009-11-02 2009-10-29 4.111 381,850,721 -4,088,472 11.20% 1,569,617,323
2009-10-30 2009-10-28 4.310 385,939,193 -3,251,140 11.32% 1,663,258,512
2009-10-29 2009-10-27 4.509 389,190,333 -665,615 11.42% 1,754,752,321
2009-10-28 2009-10-23 4.649 389,855,948 +949,536 11.44% 1,812,540,515
2009-10-27 2009-10-22 4.567 388,906,412 -977,288 11.41% 1,776,244,566
2009-10-23 2009-10-21 4.532 389,883,700 +1,593,206 11.44% 1,767,010,359
2009-10-22 2009-10-20 4.544 388,290,494 -188,263 11.39% 1,764,336,975
2009-10-21 2009-10-19 4.497 388,478,757 +1,527,476 11.40% 1,746,994,556
2009-10-20 2009-10-16 4.438 386,951,281 -1,883,986 11.35% 1,717,467,590
2009-10-19 2009-10-15 4.544 388,835,267 -665,615 11.41% 1,766,812,347
2009-10-16 2009-10-14 4.474 389,500,882 +913,581 11.43% 1,742,468,196
2009-10-15 2009-10-13 4.509 388,587,301 +304,927 11.40% 1,752,033,416
2009-10-14 2009-10-12 4.310 388,282,374 +713,860 11.39% 1,673,356,776
2009-10-13 2009-10-09 4.275 387,568,514 +4,583,735 11.37% 1,656,663,882
2009-10-12 2009-10-08 4.239 382,984,779 +4,330,126 11.24% 1,623,615,304
2009-10-09 2009-10-07 4.075 378,654,653 +819,744 11.11% 1,543,176,473
2009-10-08 2009-10-06 3.935 377,834,909 +2,329,866 11.08% 1,486,737,891
2009-10-07 2009-10-05 3.759 375,505,043 -816,328 11.02% 1,411,607,178
2009-10-06 2009-10-02 3.548 376,321,371 -1,468,281 11.04% 1,335,348,314
2009-10-05 2009-09-30 3.654 377,789,652 +385,963 11.08% 1,380,376,966
2009-10-02 2009-09-29 3.712 377,403,689 -975,154 11.07% 1,401,065,551
2009-09-30 2009-09-28 3.724 378,378,843 +443,601 11.10% 1,409,116,877
2009-09-29 2009-09-25 3.818 377,935,242 -1,507,560 11.09% 1,442,872,788
2009-09-28 2009-09-24 3.935 379,442,802 -198,105 11.13% 1,493,064,769
2009-09-25 2009-09-23 4.075 379,640,907 +1,212,707 11.14% 1,547,195,872
2009-09-24 2009-09-22 4.204 378,428,200 +467,937 11.10% 1,591,002,977
2009-09-23 2009-09-21 4.157 377,960,263 +1,228,762 11.09% 1,571,330,525
2009-09-22 2009-09-18 4.146 376,731,501 +1,494,325 11.05% 1,561,810,181
2009-09-21 2009-09-17 4.286 375,237,176 +3,827,179 11.01% 1,608,347,899
2009-09-18 2009-09-16 4.169 371,409,997 +1,133,125 10.90% 1,548,448,048
2009-09-17 2009-09-15 4.075 370,276,872 +19,640 10.86% 1,509,033,503
2009-09-16 2009-09-14 4.052 370,257,232 -703,686 10.86% 1,500,281,315
2009-09-15 2009-09-11 4.181 370,960,918 +4,378,372 10.88% 1,550,920,103
2009-09-14 2009-09-10 4.169 366,582,546 -66,604 10.75% 1,528,321,888
2009-09-11 2009-09-09 4.146 366,649,150 +67,031 10.76% 1,520,011,929
2009-09-10 2009-09-08 4.216 366,582,119 -1,648,881 10.75% 1,545,492,244
2009-09-09 2009-09-07 4.193 368,231,000 -1,663,462 10.80% 1,543,819,157
2009-09-08 2009-09-04 4.157 369,894,462 -1,540,009 10.85% 1,537,797,795
2009-09-07 2009-09-03 4.216 371,434,471 +1,105,567 10.90% 1,565,949,522
2009-09-04 2009-09-02 4.029 370,328,904 +439,759 10.86% 1,491,897,905
2009-09-03 2009-09-01 4.005 369,889,145 -72,091 10.85% 1,481,462,778
2009-09-02 2009-08-31 3.970 369,961,236 -2,117,553 10.85% 1,468,753,693
2009-09-01 2009-08-28 4.122 372,078,789 -32,278 10.92% 1,533,806,692
2009-08-31 2009-08-27 4.263 372,111,067 -65,750 10.92% 1,586,233,151
2009-08-28 2009-08-26 4.368 372,176,817 -403,159 10.92% 1,625,787,657
2009-08-27 2009-08-25 4.404 372,579,976 +1,962,231 10.93% 1,640,709,557
2009-08-26 2009-08-24 4.427 370,617,745 -1,317,429 10.93% 1,640,796,230
2009-08-25 2009-08-21 4.298 371,935,174 -3,044,474 10.97% 1,598,456,092
2009-08-24 2009-08-20 4.392 374,979,648 -5,548,872 11.06% 1,646,861,679
2009-08-21 2009-08-19 4.451 380,528,520 -757,997 11.22% 1,693,634,169
2009-08-20 2009-08-18 4.580 381,286,517 +1,538,331 11.25% 1,746,391,643
2009-08-19 2009-08-17 4.463 379,748,186 +2,945,531 11.20% 1,694,632,430
2009-08-18 2009-08-14 4.733 376,802,655 -702,538 11.11% 1,783,530,754
2009-08-17 2009-08-13 4.780 377,505,193 +5,744,387 11.13% 1,804,635,760
2009-08-14 2009-08-12 4.427 371,760,806 -2,207,916 10.96% 1,645,856,781
2009-08-13 2009-08-11 4.604 373,968,722 +3,799,074 11.03% 1,721,680,786
2009-08-12 2009-08-10 4.545 370,169,648 -4,137,113 10.92% 1,682,397,854
2009-08-11 2009-08-07 4.592 374,306,761 -2,493,960 11.04% 1,718,829,797
2009-08-10 2009-08-06 4.792 376,800,721 -1,186,766 11.11% 1,805,704,704
2009-08-07 2009-08-05 4.710 377,987,487 -2,691,654 11.15% 1,780,237,765
2009-08-06 2009-08-04 4.922 380,679,141 +3,459,187 11.23% 1,873,596,030
2009-08-05 2009-08-03 4.875 377,219,954 +6,814,129 11.13% 1,838,804,653
2009-08-04 2009-07-31 4.451 370,405,825 +1,226,979 10.92% 1,648,580,668
2009-08-03 2009-07-30 4.309 369,178,846 -7,122,090 10.89% 1,590,957,171
2009-07-31 2009-07-29 4.357 376,300,936 +1,209,799 11.10% 1,639,372,395
2009-07-30 2009-07-28 4.627 375,091,137 -3,931,818 11.06% 1,735,681,154
2009-07-29 2009-07-27 4.651 379,022,955 -1,604,746 11.18% 1,762,800,658
2009-07-28 2009-07-24 4.345 380,627,701 -989,431 11.23% 1,653,740,465
2009-07-27 2009-07-23 4.345 381,617,132 +2,503,302 11.26% 1,658,039,317
2009-07-24 2009-07-22 4.321 379,113,830 -1,137,208 11.18% 1,638,235,328
2009-07-23 2009-07-21 4.357 380,251,038 -2,407,332 11.22% 1,656,581,197
2009-07-22 2009-07-20 4.486 382,658,370 +1,989,920 11.29% 1,716,630,356
2009-07-21 2009-07-17 4.262 380,668,450 -156,270 11.23% 1,622,542,381
2009-07-20 2009-07-16 4.215 380,824,720 -237,549 11.23% 1,605,272,453
2009-07-17 2009-07-15 4.239 381,062,269 -967,773 11.24% 1,615,247,379
2009-07-16 2009-07-14 3.886 382,030,042 -305,832 11.27% 1,484,403,779
2009-07-15 2009-07-13 3.744 382,335,874 +174,106 11.28% 1,431,570,579
2009-07-14 2009-07-10 3.874 382,161,768 -902,717 11.27% 1,480,415,865
2009-07-13 2009-07-09 3.921 383,064,485 -201,200 11.30% 1,501,954,297
2009-07-10 2009-07-08 3.944 383,265,685 -973,294 11.30% 1,511,768,665
2009-07-09 2009-07-07 4.015 384,238,979 +83,656 11.33% 1,542,752,979
2009-07-08 2009-07-06 3.980 384,155,323 -843,351 11.33% 1,528,847,441
2009-07-07 2009-07-03 3.956 384,998,674 -28,452 11.36% 1,523,137,485
2009-07-06 2009-07-02 3.968 385,027,126 +2,449,881 11.36% 1,527,783,529
2009-07-03 2009-06-30 3.980 382,577,245 -331,820 11.28% 1,522,567,064
2009-07-02 2009-06-29 4.027 382,909,065 +3,489,751 11.29% 1,541,921,802
2009-06-30 2009-06-26 4.098 379,419,314 -1,115,975 11.19% 1,554,673,778
2009-06-29 2009-06-25 3.944 380,535,289 +2,231,102 11.22% 1,500,998,781
2009-06-26 2009-06-24 3.886 378,304,187 +877,131 11.16% 1,469,926,715
2009-06-25 2009-06-23 4.015 377,427,056 +1,642,308 11.13% 1,515,402,515
2009-06-24 2009-06-22 4.239 375,784,748 +1,617,061 11.08% 1,592,877,014
2009-06-23 2009-06-19 4.203 374,167,687 +3,056,194 11.04% 1,572,805,758
2009-06-22 2009-06-18 4.109 371,111,493 +1,640,841 10.95% 1,525,002,046
2009-06-19 2009-06-17 4.192 369,470,652 +2,134,792 10.90% 1,548,711,560
2009-06-18 2009-06-16 4.050 367,335,860 -2,456,364 10.83% 1,487,861,016
2009-06-17 2009-06-15 4.239 369,792,224 -1,656,270 10.91% 1,567,475,894
2009-06-16 2009-06-12 4.380 371,448,494 +449,448 10.96% 1,626,979,710
2009-06-15 2009-06-11 4.357 370,999,046 +548,730 10.94% 1,616,274,466
2009-06-12 2009-06-10 4.463 370,450,316 +6,115,276 10.93% 1,653,140,534
2009-06-11 2009-06-09 4.262 364,335,040 +4,877,935 10.75% 1,552,923,662
2009-06-10 2009-06-08 4.357 359,457,105 +6,437,414 10.60% 1,565,991,468
2009-06-09 2009-06-05 4.321 353,019,691 -12,690,785 10.41% 1,525,476,739
2009-06-08 2009-06-04 4.627 365,710,476 +2,713,766 10.79% 1,692,273,473
2009-06-05 2009-06-03 4.969 362,996,710 -4,252,853 10.71% 1,803,664,406
2009-06-04 2009-06-02 4.875 367,249,563 -112,019 10.83% 1,790,202,767
2009-06-03 2009-06-01 4.710 367,361,582 +1,337,530 10.84% 1,730,192,094
2009-06-02 2009-05-29 4.733 366,024,052 +10,454,682 10.80% 1,732,512,085
2009-06-01 2009-05-27 4.580 355,569,370 +17,583,837 10.49% 1,628,600,406
2009-05-29 2009-05-26 3.838 337,985,533 +9,523,660 9.97% 1,297,347,462
2009-05-27 2009-05-25 3.791 328,461,873 +630,348 9.69% 1,245,321,345
2009-05-26 2009-05-22 3.579 327,831,525 +1,536,993 9.67% 1,173,450,820
2009-05-25 2009-05-21 3.780 326,294,532 -1,018,731 9.62% 1,233,262,209
2009-05-22 2009-05-20 3.992 327,313,263 -1,695,451 9.65% 1,306,483,403
2009-05-21 2009-05-19 3.756 329,008,714 +5,370,273 9.70% 1,235,772,934
2009-05-20 2009-05-18 3.356 323,638,441 +15,320,108 9.55% 1,086,039,336
2009-05-19 2009-05-15 3.320 308,318,333 -476,817 9.09% 1,023,738,539
2009-05-18 2009-05-14 3.562 308,795,150 -61,149 9.11% 1,099,922,955
2009-05-15 2009-05-13 3.636 308,856,299 +10,177,820 9.11% 1,122,902,300
2009-05-14 2009-05-12 3.537 298,678,479 +2,324,305 9.19% 1,056,550,393
2009-05-13 2009-05-11 3.353 296,354,174 +32,142,366 9.12% 993,727,921
2009-05-12 2009-05-08 3.525 264,211,808 -5,208,111 8.13% 931,382,164
2009-05-11 2009-05-07 3.341 269,419,919 -4,741,711 8.29% 900,103,400
2009-05-08 2009-05-06 3.316 274,161,630 -1,354,230 8.44% 909,210,065
2009-05-07 2009-05-05 3.169 275,515,860 -3,624,550 8.48% 873,092,197
2009-05-06 2009-05-04 3.157 279,140,410 +1,143,071 8.59% 881,149,568
2009-05-05 2009-04-30 2.972 277,997,339 -903,526 8.55% 826,322,925
2009-05-04 2009-04-29 2.886 278,900,865 +800,170 8.58% 805,028,991
2009-04-30 2009-04-28 2.739 278,100,695 +1,160,983 8.56% 761,729,429
2009-04-29 2009-04-27 2.899 276,939,712 -1,209,913 8.52% 802,769,819
2009-04-28 2009-04-24 3.194 278,149,625 -474,163 8.56% 888,271,287
2009-04-27 2009-04-23 3.255 278,623,788 +711,488 8.57% 906,896,787
2009-04-24 2009-04-22 3.169 277,912,300 -3,459,744 8.55% 880,686,363
2009-04-23 2009-04-21 3.230 281,372,044 -6,274,273 8.66% 908,930,111
2009-04-22 2009-04-20 3.427 287,646,317 +1,769,562 8.85% 985,727,376
2009-04-21 2009-04-17 3.292 285,876,755 +1,140,629 8.80% 941,038,594
2009-04-20 2009-04-16 3.169 284,736,126 -277,626 8.76% 902,310,633
2009-04-17 2009-04-15 3.304 285,013,752 -303,679 8.77% 941,698,530
2009-04-16 2009-04-14 3.169 285,317,431 +2,402,811 8.78% 904,152,751
2009-04-15 2009-04-09 2.825 282,914,620 +3,869,671 8.70% 799,239,656
2009-04-14 2009-04-08 2.678 279,044,949 +2,989,818 8.59% 747,178,655
2009-04-09 2009-04-07 2.739 276,055,131 -1,533,570 8.49% 756,126,543
2009-04-08 2009-04-06 2.813 277,588,701 -5,321,327 8.54% 780,784,286
2009-04-07 2009-04-03 2.702 282,910,028 +133,328 8.70% 764,477,697
2009-04-06 2009-04-02 2.506 282,776,700 -2,211,810 8.70% 708,545,243
2009-04-03 2009-04-01 2.420 284,988,510 +2,711,637 8.77% 689,584,314
2009-04-02 2009-03-31 2.371 282,276,873 -998,640 8.68% 669,154,502
2009-04-01 2009-03-30 2.469 283,275,513 -227,282 8.72% 699,356,941
2009-03-31 2009-03-27 2.555 283,502,795 +2,706,147 8.72% 724,293,315
2009-03-30 2009-03-26 2.567 280,796,648 -498,669 8.64% 720,828,588
2009-03-27 2009-03-25 2.481 281,295,317 +310,193 8.65% 697,923,254
2009-03-26 2009-03-24 2.530 280,985,124 +1,703,046 8.65% 710,958,655
2009-03-25 2009-03-23 2.506 279,282,078 -1,294,097 8.59% 699,788,871
2009-03-24 2009-03-20 2.420 280,576,175 +920,237 8.63% 678,907,824
2009-03-23 2009-03-19 2.395 279,655,938 -1,077,532 8.60% 669,811,275
2009-03-20 2009-03-18 2.395 280,733,470 +1,087,954 8.64% 672,392,100
2009-03-19 2009-03-17 2.383 279,645,516 +2,295,683 8.60% 666,351,511
2009-03-18 2009-03-16 2.444 277,349,833 +607,033 8.53% 677,914,280
2009-03-17 2009-03-13 2.371 276,742,800 +288,536 8.51% 656,035,645
2009-03-16 2009-03-12 2.346 276,454,264 +1,564,314 8.51% 648,560,444
2009-03-13 2009-03-11 2.334 274,889,950 -3,310,917 8.46% 641,514,180
2009-03-12 2009-03-10 2.493 278,200,867 +506,566 8.56% 693,662,656
2009-03-11 2009-03-09 2.039 277,694,301 -126,601 8.54% 566,198,680
2009-03-10 2009-03-06 2.051 277,820,902 -76,896 8.55% 569,869,200
2009-03-09 2009-03-05 2.063 277,897,798 +2,117 8.55% 573,440,265
2009-03-06 2009-03-04 2.076 277,895,681 -213,634 8.55% 576,849,206
2009-03-05 2009-03-03 2.002 278,109,315 +1,864,493 8.56% 556,797,064
2009-03-04 2009-03-02 1.916 276,244,822 +1,332,280 8.50% 529,312,977
2009-03-03 2009-02-27 2.113 274,912,542 -928,135 8.46% 580,786,881
2009-03-02 2009-02-26 2.149 275,840,677 +350,819 8.49% 592,911,885
2009-02-27 2009-02-25 2.211 275,489,858 +1,014,516 8.48% 609,076,604
2009-02-26 2009-02-24 2.211 274,475,342 +260,530 8.44% 606,833,625
2009-02-25 2009-02-23 2.309 274,214,812 -301,237 8.44% 633,202,406
2009-02-24 2009-02-20 2.371 274,516,049 -54,956 8.45% 650,756,996
2009-02-23 2009-02-19 2.383 274,571,005 -28,088 8.45% 654,259,746
2009-02-20 2009-02-18 2.395 274,599,093 +145,734 8.45% 657,699,493
2009-02-19 2009-02-17 2.371 274,453,359 -199,875 8.44% 650,608,386
2009-02-18 2009-02-16 2.457 274,653,234 -796,161 8.45% 674,696,582
2009-02-17 2009-02-13 2.457 275,449,395 -7,671,266 8.47% 676,652,383
2009-02-16 2009-02-12 2.432 283,120,661 +13,463,654 8.71% 688,542,181
2009-02-13 2009-02-11 2.469 269,657,007 +827,668 8.30% 665,735,267
2009-02-12 2009-02-10 2.506 268,829,339 -10,448,111 8.27% 673,597,751
2009-02-11 2009-02-09 2.469 279,277,450 +1,427,211 8.59% 689,486,433
2009-02-10 2009-02-06 2.432 277,850,239 -1,829,647 8.55% 675,724,650
2009-02-09 2009-02-05 2.420 279,679,886 +1,902,514 8.61% 676,739,081
2009-02-06 2009-02-04 2.457 277,777,372 +395,678 8.55% 682,371,151
2009-02-05 2009-02-03 2.272 277,381,694 -561,359 8.53% 630,294,216
2009-02-04 2009-02-02 2.309 277,943,053 -1,382,839 8.55% 641,811,464
2009-02-03 2009-01-30 2.358 279,325,892 -3,910,786 8.59% 658,728,146
2009-02-02 2009-01-29 2.358 283,236,678 +4,036,980 8.71% 667,950,867
2009-01-30 2009-01-23 2.248 279,199,698 -4,498,197 8.59% 627,566,613
2009-01-29 2009-01-22 2.223 283,697,895 -124,159 8.73% 630,708,212
2009-01-23 2009-01-21 2.272 283,822,054 -293,828 8.73% 644,928,641
2009-01-22 2009-01-20 2.346 284,115,882 -174,880 8.74% 666,534,565
2009-01-21 2009-01-19 2.432 284,290,762 +275,184 8.75% 691,387,837
2009-01-20 2009-01-16 2.383 284,015,578 +11,400,589 8.74% 676,764,685
2009-01-19 2009-01-15 2.334 272,614,989 +1,318,114 8.39% 636,205,074
2009-01-16 2009-01-14 2.395 271,296,875 -407,483 8.35% 649,790,264
2009-01-15 2009-01-13 2.309 271,704,358 +194,175 8.36% 627,405,398
2009-01-14 2009-01-12 2.334 271,510,183 -252,387 8.35% 633,626,775
2009-01-13 2009-01-09 2.518 271,762,570 +407 8.36% 684,285,440
2009-01-12 2009-01-08 2.518 271,762,163 -414,486 8.36% 684,284,415
2009-01-09 2009-01-07 2.665 272,176,649 +1,496,495 8.37% 725,444,836
2009-01-08 2009-01-06 2.628 270,680,154 -854,861 8.33% 711,482,112
2009-01-07 2009-01-05 2.616 271,535,015 +621,362 8.35% 710,393,929
2009-01-06 2009-01-02 2.506 270,913,653 +44,372 8.34% 678,820,356
2009-01-05 2008-12-31 2.420 270,869,281 -247,096 8.33% 655,420,134
2009-01-02 2008-12-29 2.346 271,116,377 +136,208 8.34% 636,037,785
2008-12-30 2008-12-24 2.383 270,980,169 -467,324 8.34% 645,703,345
2008-12-29 2008-12-22 2.469 271,447,493 -123,507 8.35% 670,155,659
2008-12-23 2008-12-19 2.592 271,571,000 -616,396 8.36% 703,816,824
2008-12-22 2008-12-18 2.714 272,187,396 +16,380,114 8.37% 738,846,264
2008-12-19 2008-12-17 2.628 255,807,282 +716,618 7.87% 672,388,805
2008-12-18 2008-12-16 2.481 255,090,664 -91,185 7.85% 632,906,755
2008-12-17 2008-12-15 2.530 255,181,849 +273,881 7.85% 645,670,282
2008-12-16 2008-12-12 2.493 254,907,968 -140,849 7.84% 635,584,425
2008-12-15 2008-12-11 2.702 255,048,817 -166,494 7.85% 689,191,308
2008-12-12 2008-12-10 2.653 255,215,311 -162,017 7.85% 677,102,276
2008-12-11 2008-12-09 2.432 255,377,328 -5,156,033 7.86% 621,071,107
2008-12-10 2008-12-08 2.457 260,533,361 -2,794,581 8.02% 640,010,553
2008-12-09 2008-12-05 2.248 263,327,942 -186,441 8.10% 591,891,130
2008-12-08 2008-12-04 2.199 263,514,383 +777,109 8.11% 579,363,529
2008-12-05 2008-12-03 2.297 262,737,274 -203,209 8.08% 603,471,957
2008-12-04 2008-12-02 2.211 262,940,483 +353,367 8.09% 581,331,369
2008-12-03 2008-12-01 2.321 262,587,116 -4,275,868 8.08% 609,577,621
2008-12-02 2008-11-28 2.260 266,862,984 -28,089 8.21% 603,114,761
2008-12-01 2008-11-27 2.223 266,891,073 -18,733 8.21% 593,343,815
2008-11-28 2008-11-26 2.248 266,909,806 +1,007,514 8.21% 599,942,207
2008-11-27 2008-11-25 2.211 265,902,292 +1,096,665 8.18% 587,879,591
2008-11-26 2008-11-24 2.285 264,805,627 +7,425,893 8.15% 604,970,156
2008-11-25 2008-11-21 2.211 257,379,734 -260,953 7.92% 569,037,189
2008-11-24 2008-11-20 2.248 257,640,687 +221,043 7.93% 579,107,695
2008-11-21 2008-11-19 2.334 257,419,644 -828,401 7.92% 600,743,504
2008-11-20 2008-11-18 2.346 258,248,045 +52,106 7.95% 605,848,737
2008-11-19 2008-11-17 2.555 258,195,939 -553,218 7.94% 659,639,326
2008-11-18 2008-11-14 2.395 258,749,157 -3,273,710 7.96% 619,736,895
2008-11-17 2008-11-13 2.211 262,022,867 +1,433,317 8.06% 579,302,625
2008-11-14 2008-11-12 2.248 260,589,550 +577,642 8.02% 585,735,954
2008-11-13 2008-11-11 2.100 260,011,908 +544,668 8.00% 546,113,793
2008-11-12 2008-11-10 2.199 259,467,240 +1,304,274 7.98% 570,465,468
2008-11-11 2008-11-07 2.014 258,162,966 -97,699 7.94% 520,033,818
2008-11-10 2008-11-06 1.916 258,260,665 -840,613 7.95% 494,853,516
2008-11-07 2008-11-05 2.162 259,101,278 -12,467,537 7.97% 560,113,474
2008-11-06 2008-11-04 2.039 271,568,815 -483,607 8.36% 553,709,255
2008-11-05 2008-11-03 2.063 272,052,422 +3,704,919 8.37% 561,378,370
2008-11-04 2008-10-31 1.916 268,347,503 -1,541,600 8.26% 514,180,916
2008-11-03 2008-10-30 1.904 269,889,103 -1,044,762 8.30% 513,819,811
2008-10-31 2008-10-29 1.511 270,933,865 -1,445,936 8.34% 409,319,280
2008-10-30 2008-10-28 1.486 272,379,801 +902,896 8.38% 404,812,641
2008-10-29 2008-10-27 1.228 271,476,905 +1,890,464 8.35% 333,446,902
2008-10-28 2008-10-24 1.535 269,586,441 +1,492,750 8.29% 413,906,127
2008-10-27 2008-10-23 1.535 268,093,691 +1,425,990 8.25% 411,614,252
2008-10-24 2008-10-22 1.683 266,667,701 +421,772 8.20% 448,729,665
2008-10-23 2008-10-21 1.695 266,245,929 +3,073,608 8.19% 451,290,155
2008-10-22 2008-10-20 1.744 263,172,321 +3,702,565 8.10% 459,010,217
2008-10-21 2008-10-17 1.683 259,469,756 -191,041 7.98% 436,617,469
2008-10-20 2008-10-16 1.621 259,660,797 -1,698,731 7.99% 420,992,263
2008-10-17 2008-10-15 1.793 261,359,528 -774,667 8.04% 468,689,247
2008-10-16 2008-10-14 1.953 262,134,195 +114,389 8.07% 511,934,737
2008-10-15 2008-10-13 1.904 262,019,806 -2,913,855 8.06% 498,838,100
2008-10-14 2008-10-10 1.769 264,933,661 +116,017 8.15% 468,590,447
2008-10-13 2008-10-09 2.088 264,817,644 -3,027,429 8.15% 552,954,805
2008-10-10 2008-10-08 2.113 267,845,073 -1,558,290 8.24% 565,855,975
2008-10-09 2008-10-06 2.641 269,403,363 -6,198,963 8.29% 711,435,070
2008-10-08 2008-10-03 2.825 275,602,326 -2,813,193 8.48% 778,582,274
2008-10-06 2008-10-02 2.874 278,415,519 -5,887,143 8.57% 800,208,378
2008-10-03 2008-09-30 2.948 284,302,662 -1,782,181 8.75% 838,080,942
2008-10-02 2008-09-29 2.886 286,084,843 -1,645,119 8.80% 825,765,071
2008-09-30 2008-09-26 3.095 287,729,962 -6,043,867 8.85% 890,593,306
2008-09-29 2008-09-25 3.157 293,773,829 -1,128,824 9.04% 927,342,202
2008-09-26 2008-09-24 3.108 294,902,653 -2,976,137 9.07% 916,416,707
2008-09-25 2008-09-23 3.071 297,878,790 -8,476,965 9.16% 914,688,854
2008-09-24 2008-09-22 3.279 306,355,755 -14,248 9.43% 1,004,687,738
2008-09-23 2008-09-19 3.378 306,370,003 +169,751 9.43% 1,034,838,867
2008-09-22 2008-09-18 3.169 306,200,252 -1,385,281 9.42% 970,329,080
2008-09-19 2008-09-17 3.095 307,585,533 -1,226,258 9.46% 952,051,064
2008-09-18 2008-09-16 3.157 308,811,791 +906,967 9.50% 974,811,838
2008-09-17 2008-09-12 3.439 307,904,824 -3,721,495 9.47% 1,058,932,607
2008-09-16 2008-09-11 2.997 311,626,319 -3,230,560 9.59% 933,937,370
2008-09-12 2008-09-10 3.157 314,856,879 -309,379 9.69% 993,894,087
2008-09-11 2008-09-09 3.365 315,166,258 -59,840 9.70% 1,060,679,256
2008-09-10 2008-09-08 3.501 315,226,098 -687,552 9.70% 1,103,470,744
2008-09-09 2008-09-05 3.427 315,913,650 -672,898 9.72% 1,082,595,934
2008-09-08 2008-09-04 3.562 316,586,548 -607,766 9.74% 1,127,675,779
2008-09-05 2008-09-03 3.746 317,194,314 +144,435 9.76% 1,188,280,664
2008-09-04 2008-09-02 3.906 317,049,879 +4,064,802 9.75% 1,238,364,543
2008-09-03 2008-09-01 3.894 312,985,077 -305,307 9.63% 1,218,643,539
2008-09-02 2008-08-29 3.881 313,290,384 -302,214 9.64% 1,215,984,236
2008-09-01 2008-08-28 3.857 313,592,598 -18,771,933 9.65% 1,209,453,702
2008-08-29 2008-08-27 4.094 332,364,531 -640,474 10.21% 1,360,721,275
2008-08-28 2008-08-26 4.056 333,005,005 +8,476,239 10.23% 1,350,680,784
2008-08-27 2008-08-25 4.081 324,528,766 +440,627 10.28% 1,324,527,721
2008-08-26 2008-08-21 4.018 324,088,139 -435,894 10.27% 1,302,190,076
2008-08-25 2008-08-20 4.107 324,524,033 -1,494,660 10.28% 1,332,735,164
2008-08-21 2008-08-19 4.043 326,018,693 -882,438 10.33% 1,318,211,715
2008-08-20 2008-08-18 4.081 326,901,131 -775,141 10.36% 1,334,210,262
2008-08-19 2008-08-15 4.132 327,676,272 -235,500 10.38% 1,353,987,254
2008-08-18 2008-08-14 4.069 327,911,772 -250,491 10.39% 1,334,178,760
2008-08-15 2008-08-13 3.993 328,162,263 -4,300,552 10.40% 1,310,240,965
2008-08-14 2008-08-12 3.955 332,462,815 -474,158 10.54% 1,314,769,600
2008-08-13 2008-08-11 4.056 332,936,973 -160,550 10.55% 1,350,404,843
2008-08-12 2008-08-08 4.259 333,097,523 -211,438 10.56% 1,418,608,842
2008-08-11 2008-08-07 4.386 333,308,961 +1,500,183 10.56% 1,461,756,624
2008-08-08 2008-08-05 4.576 331,808,778 +22,091 10.51% 1,518,263,163
2008-08-07 2008-08-04 4.753 331,786,687 +149,429 10.51% 1,577,038,172
2008-08-05 2008-08-01 4.931 331,637,258 +99,013 10.51% 1,635,177,486
2008-08-04 2008-07-31 4.804 331,538,245 -267,847 10.51% 1,592,666,430
2008-08-01 2008-07-30 4.804 331,806,092 -181,458 10.51% 1,593,953,132
2008-07-31 2008-07-29 4.690 331,987,550 +1,100,581 10.52% 1,556,953,003
2008-07-30 2008-07-28 4.791 330,886,969 -2,470,588 10.49% 1,585,343,754
2008-07-29 2008-07-25 4.728 333,357,557 -49,309 10.56% 1,576,054,091
2008-07-28 2008-07-24 4.766 333,406,866 -1,557,777 10.56% 1,588,965,128
2008-07-25 2008-07-23 4.652 334,964,643 +117,159 10.61% 1,558,177,805
2008-07-24 2008-07-22 4.538 334,847,484 +9,467 10.61% 1,519,434,729
2008-07-23 2008-07-21 4.588 334,838,017 -65,483 10.61% 1,536,368,215
2008-07-22 2008-07-18 4.512 334,903,500 -390,528 10.61% 1,511,199,030
2008-07-21 2008-07-17 4.563 335,294,028 +1,183 10.62% 1,529,960,790
2008-07-18 2008-07-16 4.563 335,292,845 -738,849 10.62% 1,529,955,392
2008-07-17 2008-07-15 4.550 336,031,694 -891,905 10.65% 1,529,067,550
2008-07-16 2008-07-14 4.715 336,923,599 +130,176 10.68% 1,588,643,144
2008-07-15 2008-07-11 4.766 336,793,423 -130,965 10.67% 1,605,104,930
2008-07-14 2008-07-10 4.626 336,924,388 -107,297 10.68% 1,558,752,972
2008-07-11 2008-07-09 4.664 337,031,685 -989,340 10.68% 1,572,065,121
2008-07-10 2008-07-08 4.588 338,021,025 -939,242 10.71% 1,550,973,105
2008-07-09 2008-07-07 4.690 338,960,267 -236,684 10.74% 1,589,653,604
2008-07-08 2008-07-04 4.550 339,196,951 -107,297 10.75% 1,543,470,631
2008-07-07 2008-07-03 4.664 339,304,248 -24,741 10.75% 1,582,665,362
2008-07-04 2008-07-02 4.804 339,328,989 +308,478 10.75% 1,630,092,146
2008-07-03 2008-06-30 5.057 339,020,511 -147,060 10.74% 1,714,552,752
2008-07-02 2008-06-27 4.880 339,167,571 +386,585 10.75% 1,655,110,648
2008-06-30 2008-06-26 4.956 338,780,986 -22,091 10.74% 1,678,988,676
2008-06-27 2008-06-25 4.918 338,803,077 -327,808 10.74% 1,666,215,052
2008-06-26 2008-06-24 4.943 339,130,885 +288,755 10.75% 1,676,424,241
2008-06-25 2008-06-23 4.918 338,842,130 +912,023 10.74% 1,666,407,113
2008-06-24 2008-06-20 4.969 337,930,107 +1,005,119 10.71% 1,679,055,048
2008-06-23 2008-06-19 4.994 336,924,988 +627,213 10.68% 1,682,602,095
2008-06-20 2008-06-18 5.095 336,297,775 +9,468 10.66% 1,713,570,705
2008-06-19 2008-06-17 4.956 336,288,307 +243,390 10.66% 1,666,635,032
2008-06-18 2008-06-16 5.108 336,044,917 -125,837 10.65% 1,716,541,702
2008-06-17 2008-06-13 5.083 336,170,754 -321,102 10.65% 1,708,662,479
2008-06-16 2008-06-12 5.070 336,491,856 -1,251,467 10.66% 1,706,029,478
2008-06-13 2008-06-11 5.070 337,743,323 +28,402 10.70% 1,712,374,474
2008-06-12 2008-06-10 5.184 337,714,921 -496,524 10.70% 1,750,755,660
2008-06-11 2008-06-06 5.514 338,211,445 +1,100,187 10.72% 1,864,788,313
2008-06-10 2008-06-05 5.539 337,111,258 +253,031 10.68% 1,867,268,088
2008-06-06 2008-06-04 5.640 336,858,227 -535,695 10.67% 1,900,024,283
2008-06-05 2008-06-03 5.704 337,393,922 -67,739 10.69% 1,924,428,369
2008-06-04 2008-06-02 5.869 337,461,661 -231,162 10.69% 1,980,420,498
2008-06-03 2008-05-30 5.805 337,692,823 -898,216 10.70% 1,960,375,610
2008-06-02 2008-05-29 5.742 338,591,039 -613,407 10.73% 1,944,131,531
2008-05-30 2008-05-28 5.577 339,204,446 +3,259,930 10.75% 1,891,760,680
2008-05-29 2008-05-27 5.678 335,944,516 +527,633 10.65% 1,907,644,971
2008-05-28 2008-05-26 5.539 335,416,883 -6,858,798 10.63% 1,857,882,901
2008-05-27 2008-05-23 5.793 342,275,681 +1,011,569 10.85% 1,982,641,650
2008-05-26 2008-05-22 5.919 341,264,112 +1,523,852 10.81% 2,020,037,733
2008-05-23 2008-05-21 6.452 339,740,260 -1,081,635 10.77% 2,191,880,026
2008-05-22 2008-05-20 6.578 340,821,895 +5,577,893 10.80% 2,242,057,914
2008-05-21 2008-05-19 6.857 335,244,002 +1,097,426 10.62% 2,298,848,036
2008-05-20 2008-05-16 6.832 334,146,576 -18,034,761 10.59% 2,282,852,031
2008-05-19 2008-05-15 6.262 352,181,337 -5,661,487 11.16% 2,205,186,214
2008-05-16 2008-05-14 5.831 357,842,824 -3,304,900 11.34% 2,086,421,869
2008-05-15 2008-05-13 5.856 361,147,724 +439,838 11.44% 2,114,846,446
2008-05-14 2008-05-09 5.869 360,707,886 +982,240 11.43% 2,116,842,811
2008-05-13 2008-05-08 5.818 359,725,646 +652,471 11.40% 2,092,840,199
2008-05-09 2008-05-07 5.704 359,073,175 -58,776 11.38% 2,048,082,551
2008-05-08 2008-05-06 6.021 359,131,951 +3,687,922 11.38% 2,162,218,787
2008-05-07 2008-05-05 6.059 355,444,029 -5,789,185 11.26% 2,153,530,870
2008-05-06 2008-05-02 6.109 361,233,214 +6,054,465 11.45% 2,206,920,533
2008-05-05 2008-04-30 6.059 355,178,749 +2,167,633 11.25% 2,151,923,616
2008-05-02 2008-04-29 5.983 353,011,116 -474,946 11.19% 2,111,943,822
2008-04-30 2008-04-28 6.059 353,486,062 +5,975,965 11.20% 2,141,668,124
2008-04-29 2008-04-25 6.135 347,510,097 +3,551,841 11.01% 2,131,889,896
2008-04-28 2008-04-24 6.084 343,958,256 -181,064 10.90% 2,092,661,371
2008-04-25 2008-04-23 6.059 344,139,320 +2,616,939 10.91% 2,085,038,962
2008-04-24 2008-04-22 5.704 341,522,381 -235,895 10.82% 1,947,976,285
2008-04-23 2008-04-21 5.691 341,758,276 -395,252 10.83% 1,944,989,957
2008-04-22 2008-04-18 5.260 342,153,528 -553,052 10.84% 1,799,786,961
2008-04-21 2008-04-17 5.476 342,706,580 +2,367 10.86% 1,876,541,493
2008-04-18 2008-04-16 5.577 342,704,213 -92,702 10.86% 1,911,279,061
2008-04-17 2008-04-15 5.729 342,796,915 -118,736 10.86% 1,963,935,957
2008-04-16 2008-04-14 5.831 342,915,651 -53,649 10.87% 1,999,388,182
2008-04-15 2008-04-11 6.046 342,969,300 -572,775 10.87% 2,073,602,979
2008-04-14 2008-04-10 6.185 343,542,075 -140,038 10.89% 2,124,964,790
2008-04-11 2008-04-09 6.084 343,682,113 -897,034 10.89% 2,090,981,301
2008-04-10 2008-04-08 5.957 344,579,147 +317,157 10.92% 2,052,763,096
2008-04-09 2008-04-07 6.071 344,261,990 -122,287 10.91% 2,090,145,744
2008-04-08 2008-04-03 6.274 344,384,277 +3,184,869 10.91% 2,160,729,972
2008-04-07 2008-04-02 6.338 341,199,408 +715,969 10.81% 2,162,371,234
2008-04-03 2008-04-01 6.135 340,483,439 -763,734 10.79% 2,088,783,059
2008-04-02 2008-03-31 6.490 341,247,173 -122,104 10.81% 2,214,578,122
2008-04-01 2008-03-28 6.071 341,369,277 -258,381 10.82% 2,072,582,981
2008-03-31 2008-03-27 5.831 341,627,658 -196,053 10.83% 1,991,878,470
2008-03-28 2008-03-26 5.742 341,823,711 -666,660 10.83% 1,962,692,978
2008-03-27 2008-03-25 5.628 342,490,371 -175,147 10.85% 1,927,450,875
2008-03-26 2008-03-20 5.019 342,665,518 -145,561 10.86% 1,719,956,931
2008-03-25 2008-03-19 5.273 342,811,079 -530,961 10.86% 1,807,590,964
2008-03-20 2008-03-18 4.931 343,342,040 -10,124,956 10.88% 1,692,889,325
2008-03-19 2008-03-17 4.867 353,466,996 -3,824,817 11.20% 1,720,410,464
2008-03-18 2008-03-14 5.197 357,291,813 +1,232,336 11.32% 1,856,773,390
2008-03-17 2008-03-13 5.501 356,059,477 -2,087,160 11.28% 1,958,683,483
2008-03-14 2008-03-12 5.704 358,146,637 -1,602,352 11.35% 2,042,797,761
2008-03-13 2008-03-11 5.704 359,748,989 -767,646 11.40% 2,051,937,261
2008-03-12 2008-03-10 5.716 360,516,635 +775,535 11.42% 2,060,885,353
2008-03-11 2008-03-07 6.084 359,741,100 +41,420 11.40% 2,188,685,081
2008-03-10 2008-03-06 6.223 359,699,680 +147,533 11.40% 2,238,584,671
2008-03-07 2008-03-05 6.122 359,552,147 +131,755 11.39% 2,201,207,577
2008-03-06 2008-03-04 6.287 359,420,392 +251,674 11.39% 2,259,625,005
2008-03-05 2008-03-03 6.414 359,168,718 +417,650 11.38% 2,303,567,822
2008-03-04 2008-02-29 6.464 358,751,068 +534,590 11.37% 2,319,078,025
2008-03-03 2008-02-28 6.439 358,216,478 -113,608 11.35% 2,306,541,398
2008-02-29 2008-02-27 6.477 358,330,086 +896,997 11.35% 2,320,898,543
2008-02-28 2008-02-26 6.401 357,433,089 +66,045 11.33% 2,287,905,669
2008-02-27 2008-02-25 6.464 357,367,044 +3,812,588 11.32% 2,310,131,265
2008-02-26 2008-02-22 6.312 353,554,456 +3,522,290 11.20% 2,231,709,386
2008-02-25 2008-02-21 6.477 350,032,166 -54,043 11.09% 2,267,153,041
2008-02-22 2008-02-20 6.439 350,086,209 -621,296 11.09% 2,254,190,925
2008-02-21 2008-02-19 6.819 350,707,505 +1,575,528 11.11% 2,391,549,186
2008-02-20 2008-02-18 6.933 349,131,977 -260,353 11.06% 2,420,632,924
2008-02-19 2008-02-15 7.123 349,392,330 -5,167,999 11.07% 2,488,866,857
2008-02-18 2008-02-14 6.794 354,560,329 -8,646,469 11.24% 2,408,834,226
2008-02-15 2008-02-13 6.528 363,206,798 -3,439,810 11.51% 2,370,899,688
2008-02-14 2008-02-12 6.338 366,646,608 -2,147,515 11.62% 2,323,644,354
2008-02-13 2008-02-11 6.338 368,794,123 -347,675 11.69% 2,337,254,356
2008-02-12 2008-02-06 6.211 369,141,798 -250,491 11.70% 2,292,668,612
2008-02-11 2008-02-04 6.401 369,392,289 -812,599 11.71% 2,364,455,721
2008-02-05 2008-02-01 6.274 370,204,888 -968,433 11.73% 2,322,733,210
2008-02-04 2008-01-31 5.983 371,173,321 +4,207,062 11.76% 2,220,602,034
2008-02-01 2008-01-30 5.450 366,966,259 -5,178,650 11.63% 2,000,076,339
2008-01-31 2008-01-29 5.539 372,144,909 -722,992 11.79% 2,061,320,399
2008-01-30 2008-01-28 5.590 372,867,901 -67,455 11.82% 2,084,229,648
2008-01-29 2008-01-25 5.729 372,935,356 +512,027 11.82% 2,136,603,695
2008-01-28 2008-01-24 5.311 372,423,329 +1,039,631 11.80% 1,977,893,407
2008-01-25 2008-01-23 5.324 371,383,698 +2,311,043 11.77% 1,977,079,389
2008-01-24 2008-01-22 5.247 369,072,655 -1,042,989 11.70% 1,936,708,203
2008-01-23 2008-01-21 5.805 370,115,644 -1,388,152 11.73% 2,148,596,689
2008-01-22 2008-01-18 5.780 371,503,796 +177,502 11.77% 2,147,237,486
2008-01-21 2008-01-17 5.691 371,326,294 +1,447,324 11.77% 2,113,265,320
2008-01-18 2008-01-16 5.843 369,878,970 -501,376 11.72% 2,161,287,526
2008-01-17 2008-01-15 6.528 370,380,346 -264,298 11.74% 2,417,726,352
2008-01-16 2008-01-14 6.819 370,644,644 -464,555 11.74% 2,527,504,784
2008-01-15 2008-01-11 7.199 371,109,199 -458,176 11.76% 2,671,788,261
2008-01-14 2008-01-10 7.339 371,567,375 +2,626,050 11.77% 2,726,893,144
2008-01-11 2008-01-09 7.453 368,941,325 -428,004 11.69% 2,749,708,215
2008-01-10 2008-01-08 7.466 369,369,329 +1,191,311 11.70% 2,757,579,915
2008-01-09 2008-01-07 7.554 368,178,018 +1,635,488 11.67% 2,781,352,908
2008-01-08 2008-01-04 7.833 366,542,530 -1,396,043 11.61% 2,871,209,156
2008-01-07 2008-01-03 7.668 367,938,573 -3,041,928 11.66% 2,821,517,032
2008-01-04 2008-01-02 8.315 370,980,501 +2,127,002 11.76% 3,084,657,179
2008-01-03 2007-12-31 8.302 368,853,499 +2,509,247 11.69% 3,062,296,158
2008-01-02 2007-12-27 7.428 366,344,252 +1,450,480 11.61% 2,721,065,398
2007-12-28 2007-12-24 7.554 364,893,772 +1,130,956 11.56% 2,756,542,499
2007-12-27 2007-12-20 7.390 363,762,816 +27,218 11.53% 2,688,059,267
2007-12-21 2007-12-19 7.352 363,735,598 -2,208,658 11.53% 2,674,026,963
2007-12-20 2007-12-18 7.111 365,944,256 -2,530,069 11.60% 2,602,134,722
2007-12-19 2007-12-17 7.149 368,474,325 +1,363,216 11.68% 2,634,136,753
2007-12-18 2007-12-14 7.719 367,111,109 +40,255,644 11.63% 2,833,784,375
2007-12-17 2007-12-13 7.757 326,855,465 +162,901 10.36% 2,535,473,961
2007-12-14 2007-12-12 7.884 326,692,564 -1,158,527 10.35% 2,575,618,976
2007-12-13 2007-12-11 8.353 327,851,091 -2,187,340 10.39% 2,738,508,099
2007-12-12 2007-12-10 8.353 330,038,431 +4,163,276 10.46% 2,756,778,737
2007-12-11 2007-12-07 8.530 325,875,155 +6,632,286 10.33% 2,779,830,380
2007-12-10 2007-12-06 8.695 319,242,869 +8,298,543 10.12% 2,775,858,364
2007-12-07 2007-12-05 8.809 310,944,326 +2,160,213 9.85% 2,739,172,752
2007-12-06 2007-12-04 8.720 308,784,113 +6,371,145 9.78% 2,692,745,866
2007-12-05 2007-12-03 8.885 302,412,968 +2,602,641 9.58% 2,687,016,977
2007-12-04 2007-11-30 8.695 299,810,327 -2,872,163 9.50% 2,606,889,878
2007-12-03 2007-11-29 8.505 302,682,490 +1,524,246 9.59% 2,574,315,669
2007-11-30 2007-11-28 8.480 301,158,244 +3,136,871 9.54% 2,553,717,519
2007-11-29 2007-11-27 9.126 298,021,373 -7,335,750 9.44% 2,719,768,187
2007-11-28 2007-11-26 9.316 305,357,123 -8,189,925 9.68% 2,844,771,420
2007-11-27 2007-11-23 9.025 313,547,048 9.94% 2,829,662,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top